聚陽 (1477)-台新-高雄券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▼9.0
漲幅
-2.28%
成交量
1,943張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	390.00	0.1	389.00	385.00	-0.1	1,613	0.00%
2024/05/02	1.1	391.41	2	390.50	394.00	-0.9	1,600	-0.06%
2024/04/30	1.1	393.00	0	0.00	392.00	1.1	1,612	0.07%
2024/04/29	2.1	397.19	2	396.00	398.50	0.1	1,614	0.01%
2024/04/26	1.1	389.82	3	393.67	394.00	-1.9	1,616	-0.12%
2024/04/25	2.2	393.50	2	395.01	389.50	0.2	1,641	0.01%
2024/04/24	0	0.00	1	391.50	392.00	-1	1,715	-0.06%
2024/04/23	3	392.17	1	390.00	388.00	2	1,739	0.11%
2024/04/22	0	0.00	0	388.00	387.00	0	1,740	0.00%
2024/04/19	0	0.00	3	376.00	380.50	-3	1,709	-0.18%
2024/04/18	0	0.00	1	380.00	376.00	-1	1,702	-0.06%
2024/04/15	0	379.50	0	0.00	379.50	0	1,742	0.00%
2024/04/12	0	386.00	0	0.00	384.50	0	1,752	0.00%
2024/04/10	1	382.00	1	383.00	387.50	0	1,817	0.00%
2024/04/09	0	376.50	0	0.00	376.00	0	1,813	0.00%
2024/04/08	1.1	372.19	0	0.00	368.50	1.1	1,808	0.06%
2024/04/03	1	375.50	0	0.00	374.50	1	1,796	0.06%
2024/04/01	1	375.00	1	376.50	374.50	0	1,791	0.00%
2024/03/29	0.1	369.00	0	0.00	371.50	0.1	1,775	0.01%
2024/03/28	4.2	361.38	4	366.13	365.50	0.2	1,739	0.01%
2024/03/27	1	397.00	2	399.50	397.00	-1	1,674	-0.06%
2024/03/26	0	0.00	1.1	400.06	400.00	-1.1	1,668	-0.07%
2024/03/25	0	400.00	0	0.00	400.00	0	1,682	0.00%
2024/03/22	4.5	401.39	1.2	399.85	400.00	3.3	1,679	0.20%
2024/03/21	1.1	408.00	0	0.00	407.00	1.1	1,661	0.07%
2024/03/20	5	405.50	5.4	405.21	405.00	-0.4	1,661	-0.02%
2024/03/19	1.2	397.65	1.1	401.83	402.50	0.1	1,671	0.01%
2024/03/18	1.1	393.78	0	0.00	395.00	1.1	1,689	0.06%
2024/03/15	2.1	402.82	1.2	399.58	401.00	0.9	1,691	0.05%
2024/03/14	0	0.00	3.1	395.40	397.50	-3.1	1,664	-0.19%
2024/03/13	1	373.00	3.3	372.80	375.00	-2.3	1,593	-0.15%
2024/03/12	0	370.00	0	0.00	371.00	0	1,625	0.00%
2024/03/11	0.1	369.50	0	0.00	365.50	0.1	1,647	0.01%
2024/03/08	0.2	365.67	0	0.00	365.50	0.2	1,743	0.01%
2024/03/07	0.1	366.50	0	0.00	363.50	0.1	1,736	0.00%
2024/03/06	3.2	364.09	0	0.00	363.00	3.2	1,742	0.18%
2024/02/29	0	0.00	1	371.00	371.50	-1	1,808	-0.06%
2024/02/27	2	376.75	2	371.50	373.00	0	1,810	0.00%
2024/02/23	0	0.00	0.1	374.50	373.50	-0.1	1,854	-0.01%
2024/02/22	0	0.00	0.1	376.50	376.00	-0.1	1,856	-0.01%
2024/02/21	6.2	372.81	5	372.90	374.50	1.2	1,854	0.06%
2024/02/20	2.2	375.15	1.1	375.86	378.50	1	1,853	0.06%
2024/02/19	0.1	368.00	3.1	363.79	369.00	-3.1	1,857	-0.16%
2024/02/16	0	0.00	1	362.50	363.00	-1	1,905	-0.05%
2024/02/15	0.1	365.00	0	0.00	364.50	0.1	1,928	0.01%
2024/02/02	0	0.00	0.1	365.00	367.00	-0.1	1,930	0.00%
2024/02/01	0.1	362.50	1	362.00	362.00	-1	1,952	-0.05%
2024/01/31	0.1	361.75	3	363.00	360.00	-2.9	1,959	-0.15%
2024/01/30	0	0.00	1.1	358.86	357.50	-1.1	1,974	-0.05%
2024/01/29	0	0.00	2	353.75	355.00	-2	2,000	-0.10%
2024/01/26	2.1	349.70	1.1	348.90	347.50	0.9	2,015	0.05%
2024/01/25	0	0.00	1	357.00	355.00	-1	2,047	-0.05%
2024/01/24	3.1	356.30	0	0.00	355.00	3.1	2,047	0.15%
2024/01/23	0	0.00	1	352.00	352.00	-1	2,047	-0.05%
2024/01/22	0	0.00	1	343.00	347.00	-1	2,034	-0.05%
2024/01/19	3.2	341.23	1	341.50	341.00	2.2	2,014	0.11%
2024/01/18	7.4	347.03	3.1	345.31	341.00	4.3	1,997	0.22%
2024/01/17	2	366.50	2	368.50	368.50	0	1,908	0.00%
2024/01/16	2	368.75	6.3	368.45	366.00	-4.3	1,878	-0.23%
2024/01/15	0	0.00	0.1	378.00	377.50	-0.1	1,858	-0.01%
2024/01/12	1	378.00	1	378.39	378.50	0	1,855	0.00%
2024/01/11	0	372.50	2.2	370.84	374.50	-2.1	1,848	-0.11%
2024/01/10	5	365.10	6.2	365.41	367.00	-1.2	1,859	-0.06%
2024/01/09	2.1	358.68	3.1	361.60	365.00	-1	1,868	-0.05%
2024/01/05	3	355.17	2	358.00	354.50	1	1,859	0.05%
2024/01/04	9.2	354.82	4.1	357.66	356.50	5.1	1,857	0.28%
2024/01/02	2.2	349.21	0	0.00	345.00	2.2	1,813	0.12%
2023/12/29	1	353.00	1	354.50	354.50	0	1,816	0.00%
2023/12/28	0.1	351.00	1	351.00	350.50	-0.9	1,833	-0.05%
2023/12/27	0	0.00	0.1	350.00	346.50	-0.1	1,843	0.00%
2023/12/25	0	0.00	1	339.00	335.00	-1	1,866	-0.05%
2023/12/22	1.5	340.38	0	0.00	338.00	1.5	1,877	0.08%
2023/12/21	0.1	346.50	0	0.00	345.00	0.1	1,845	0.00%
2023/12/20	0.1	357.50	0	0.00	351.00	0.1	1,832	0.00%
2023/12/19	0	0.00	1	348.50	350.00	-1	1,833	-0.05%
2023/12/18	1	351.00	0	0.00	351.00	1	1,848	0.05%
2023/12/13	0.1	352.00	2	353.00	349.00	-1.9	1,882	-0.10%
2023/12/12	2	345.00	2	342.00	343.00	0	1,887	0.00%
2023/12/08	1	351.00	0	0.00	351.50	1	1,906	0.05%
2023/12/07	6.1	352.25	0.2	354.50	349.00	6	1,920	0.31%
2023/12/06	0.1	350.00	0	0.00	349.00	0.1	1,898	0.00%
2023/12/05	0.2	337.75	3.2	348.62	343.50	-3	1,908	-0.16%
2023/12/04	1	355.50	0	0.00	356.00	1	1,835	0.05%
2023/12/01	2	360.75	1	360.50	358.00	1	1,868	0.05%
2023/11/30	2.5	358.25	1.1	359.00	358.00	1.4	1,939	0.07%
2023/11/29	2	364.75	0	0.00	365.00	2	1,933	0.10%
2023/11/28	0	0.00	1	373.00	373.00	-1	1,921	-0.05%
2023/11/27	1	372.00	1	368.64	368.50	0	1,939	0.00%
2023/11/24	1.1	368.00	3.5	368.11	366.50	-2.4	1,950	-0.13%
2023/11/22	0	0.00	2	359.50	358.50	-2	2,005	-0.10%
2023/11/21	2	366.28	0	0.00	365.50	2	2,067	0.10%
2023/11/20	2.1	369.17	3	367.00	370.50	-0.9	2,149	-0.04%
2023/11/17	4	367.50	1.1	366.23	367.00	2.9	2,270	0.13%
2023/11/16	0	0.00	4	365.88	365.50	-4	2,322	-0.17%
2023/11/15	7	371.79	3	369.26	374.50	4	2,303	0.17%
2023/11/14	1	388.00	2.7	384.16	378.50	-1.7	2,273	-0.08%
2023/11/13	2.2	389.50	1.1	394.98	389.50	1.1	2,261	0.05%
2023/11/10	0	0.00	0.1	399.19	398.50	-0.1	2,285	0.00%
2023/11/09	1	395.50	0.1	399.50	399.50	0.9	2,301	0.04%
2023/11/08	0	0.00	1.2	392.00	389.50	-1.2	2,293	-0.05%
2023/11/07	0.1	394.00	0	0.00	395.00	0.1	2,312	0.00%
2023/11/06	5.1	387.04	4	389.11	390.00	1	2,326	0.04%
2023/11/03	0	380.00	0	379.50	381.00	0	2,328	0.00%
2023/11/02	10.4	373.94	11	376.15	384.00	-0.7	2,354	-0.03%
2023/11/01	3	365.50	1.2	366.82	366.00	1.8	2,392	0.07%
2023/10/31	1	361.66	1	360.00	361.50	0	2,523	0.00%
2023/10/30	0	0.00	2	357.50	358.50	-2	2,564	-0.08%
2023/10/27	1	356.00	1	358.00	355.50	0	2,651	0.00%
2023/10/26	2	362.50	1	370.00	360.50	1	2,764	0.04%
2023/10/25	1.1	359.48	2	366.25	368.50	-0.9	2,762	-0.03%
2023/10/24	0.1	358.00	1	356.50	359.00	-1	2,766	-0.03%
2023/10/23	1	358.50	0.1	356.00	356.50	0.9	2,783	0.03%
2023/10/20	0	358.50	1	359.50	360.50	-1	2,825	-0.04%
2023/10/19	4	368.00	6.2	365.94	362.50	-2.2	2,873	-0.08%
2023/10/18	4	369.38	4.1	370.12	368.00	-0.1	2,902	0.00%
2023/10/16	3	364.48	4	362.50	362.00	-1	2,925	-0.03%
2023/10/12	1.1	356.00	0.1	355.50	357.00	1	3,012	0.03%
2023/10/06	1.1	344.48	6	345.00	344.00	-4.9	3,110	-0.16%
2023/10/05	0.1	338.00	0	0.00	343.00	0.1	3,165	0.00%
2023/10/04	3.3	339.36	5	339.00	339.00	-1.7	3,206	-0.05%
2023/10/03	0	0.00	0.3	342.42	343.00	-0.3	3,251	-0.01%
2023/10/02	3	341.50	3	339.50	339.50	0	3,313	0.00%
2023/09/28	1	336.50	2.2	336.23	336.00	-1.2	3,388	-0.03%
2023/09/27	2.2	324.19	1.1	323.83	331.00	1.1	3,451	0.03%
2023/09/26	0	319.50	0	0.00	321.50	0	3,585	0.00%
2023/09/25	2	330.00	1.1	328.68	326.50	0.9	3,719	0.02%
2023/09/22	1.3	325.91	2	325.01	328.00	-0.8	3,836	-0.02%
2023/09/21	0.1	320.50	0	0.00	319.50	0.1	3,934	0.00%
2023/09/19	2	321.25	0	0.00	319.00	2	4,168	0.05%
2023/09/18	0.1	326.00	1	324.50	326.00	-1	4,245	-0.02%
2023/09/15	3	337.50	3	335.17	332.50	0	4,420	0.00%
2023/09/14	0	0.00	5	327.00	330.00	-5	4,559	-0.11%
2023/09/13	3	328.02	1.1	329.37	329.50	2	4,712	0.04%
2023/09/12	2.1	338.11	0.1	335.82	334.50	2	4,955	0.04%
2023/09/11	3	340.50	17	340.26	339.50	-14	5,085	-0.28%
2023/09/08	6.1	347.12	6	347.58	344.00	0.1	5,090	0.00%
2023/09/07	1	338.50	1	340.50	340.00	0	5,068	0.00%
2023/09/06	4.1	346.64	5	345.20	345.50	-1	5,053	-0.02%
2023/09/05	6.2	336.70	11.1	340.85	342.50	-4.9	5,017	-0.10%
2023/09/04	1.2	332.09	4	328.75	329.00	-2.8	4,952	-0.06%
2023/09/01	5	329.30	3	329.48	327.00	2	4,936	0.04%
2023/08/31	2	330.75	3	330.83	334.50	-1	4,959	-0.02%
2023/08/30	9	333.94	7	333.85	334.50	2	4,979	0.04%
2023/08/29	2	332.50	12	336.33	336.00	-10	5,035	-0.20%
2023/08/28	9	328.67	17.2	331.33	332.00	-8.1	5,021	-0.16%
2023/08/25	12.1	338.93	11.2	338.52	337.00	0.9	4,965	0.02%
2023/08/24	4.2	328.48	7.3	331.54	334.50	-3.1	4,898	-0.06%
2023/08/23	33.4	327.49	9.4	324.92	331.50	24	4,813	0.50%
2023/08/22	2.2	312.70	8.2	307.50	314.00	-6	4,700	-0.13%
2023/08/21	0	0.00	1	301.50	299.50	-1	4,645	-0.02%
2023/08/18	3	299.83	5	301.60	298.00	-2	4,645	-0.04%
2023/08/17	2	301.56	3	302.33	304.50	-1	4,629	-0.02%
2023/08/16	3	300.67	10	299.45	302.00	-7	4,648	-0.15%
2023/08/15	3.2	300.95	3.1	299.82	297.50	0.2	4,629	0.00%
2023/08/14	1	308.00	1	306.00	306.00	0	4,606	0.00%
2023/08/11	2	309.00	2.2	309.10	308.00	-0.2	4,602	0.00%
2023/08/10	1.2	301.08	2	306.00	302.50	-0.8	4,586	-0.02%
2023/08/09	2.1	312.06	2.3	310.11	309.50	-0.2	4,562	0.00%
2023/08/08	14.3	310.08	38.1	312.07	313.00	-23.8	4,537	-0.52%
2023/08/07	6.3	309.48	3.1	305.79	307.00	3.2	4,498	0.07%
2023/08/04	3.1	312.77	5.9	314.81	316.00	-2.8	4,406	-0.06%
2023/08/02	1.2	309.48	1.1	311.20	301.00	0.1	4,276	0.00%
2023/08/01	6.2	309.76	2.2	307.45	308.50	4	4,229	0.10%
2023/07/31	9.7	312.07	2.3	311.09	311.50	7.4	4,150	0.18%
2023/07/28	0.2	296.75	1.1	294.55	297.00	-0.9	4,056	-0.02%
2023/07/27	1.1	287.05	0	0.00	292.00	1.1	4,054	0.03%
2023/07/26	1	295.00	0	0.00	291.50	1	4,036	0.02%
2023/07/25	2	297.25	0	0.00	295.50	2	4,023	0.05%
2023/07/24	4.2	301.21	0	0.00	297.00	4.2	3,986	0.11%
2023/07/21	1.1	305.39	1	302.50	306.50	0.1	3,942	0.00%
2023/07/20	4	301.63	0	0.00	303.50	4	3,898	0.10%
2023/07/19	5.1	295.54	0	0.00	296.50	5.1	3,868	0.13%
2023/07/18	6	299.00	1	298.00	299.00	5	3,831	0.13%
2023/07/17	2	300.74	2	298.50	301.00	0	3,786	0.00%
2023/07/14	4.1	313.08	8.1	312.74	304.00	-4	3,721	-0.11%
2023/07/13	2	307.45	3	305.00	301.00	-1	3,624	-0.03%
2023/07/12	2	310.00	2	310.75	305.00	0	3,590	0.00%
2023/07/11	3.1	304.32	6	302.50	305.50	-3	3,546	-0.08%
2023/07/10	4.1	306.99	2	306.75	307.00	2.1	3,491	0.06%
2023/07/07	8	302.50	2	296.50	301.00	6	3,434	0.17%
2023/07/06	5	304.49	0.2	303.00	303.00	4.8	3,367	0.14%
2023/07/05	5	306.30	8	306.00	306.50	-3	3,280	-0.09%
2023/07/04	21.1	317.53	9.1	315.74	315.00	12	3,184	0.38%
2023/07/03	12	309.13	12.1	308.13	307.50	-0.1	3,051	0.00%
2023/06/30	4	300.25	7	301.21	302.00	-3	2,935	-0.10%
2023/06/29	10.1	291.37	12.1	290.40	298.50	-2	2,891	-0.07%
2023/06/28	12.1	282.13	10.2	285.09	289.50	1.8	2,808	0.06%
2023/06/27	0.1	270.50	1.1	271.14	270.50	-1	2,680	-0.04%
2023/06/26	3	268.83	2	270.00	266.00	1	2,620	0.04%
2023/06/21	19	271.45	18.4	272.18	272.50	0.6	2,540	0.02%
2023/06/20	7.1	263.84	9	263.00	266.50	-1.9	2,353	-0.08%
2023/06/19	7	263.50	13.1	258.03	260.00	-6.1	2,201	-0.28%
2023/06/16	17.1	267.10	15.6	267.67	264.00	1.5	2,051	0.07%
2023/06/15	5	251.50	4.4	252.58	254.00	0.6	1,784	0.03%
2023/06/14	0	0.00	1.2	232.42	231.00	-1.2	1,635	-0.07%
2023/06/13	0	0.00	0.1	231.00	231.00	-0.1	1,629	-0.01%
2023/06/09	0	0.00	0.3	228.89	228.00	-0.3	1,662	-0.02%
2023/06/08	2	230.75	2.2	228.51	227.00	-0.2	1,668	-0.01%
2023/06/06	1.3	224.23	0	0.00	223.50	1.3	1,651	0.08%
2023/06/05	2.4	236.31	2.7	231.50	227.50	-0.3	1,624	-0.02%
2023/06/02	2.1	232.24	7.9	228.83	231.50	-5.8	1,616	-0.36%
2023/06/01	0.2	223.00	1	219.50	222.50	-0.8	1,568	-0.05%
2023/05/31	0	0.00	0	216.75	218.00	0	1,587	0.00%
2023/05/30	2.2	215.93	0	0.00	216.00	2.2	1,600	0.14%
2023/05/29	0.3	219.50	0	0.00	219.00	0.3	1,631	0.02%
2023/05/26	1.2	218.75	0	0.00	218.50	1.2	1,644	0.07%
2023/05/25	2.1	220.53	0.1	223.56	222.50	2	1,645	0.12%
2023/05/23	0.1	226.00	0	0.00	225.50	0.1	1,642	0.01%
2023/05/22	1.2	226.41	0	0.00	227.50	1.2	1,657	0.07%
2023/05/19	0.1	230.50	1	232.50	230.50	-0.9	1,641	-0.05%
2023/05/18	1	224.50	1.1	227.05	227.00	-0.1	1,627	-0.01%
2023/05/17	0	0.00	0.1	225.50	224.50	-0.1	1,622	0.00%
2023/05/16	0.2	226.50	0.1	226.50	225.50	0.1	1,615	0.01%
2023/05/15	0	228.50	0	0.00	228.50	0	1,607	0.00%
2023/05/05	0	0.00	0.4	230.01	226.50	-0.4	1,726	-0.02%
2023/05/04	0.4	232.00	0.2	231.50	231.50	0.2	1,764	0.01%
2023/05/03	0	0.00	1	228.95	228.00	-1	1,802	-0.06%
2023/05/02	0.1	225.00	0.1	224.00	225.50	0	1,868	0.00%
2023/04/27	0	0.00	0.1	225.00	223.50	-0.1	1,928	0.00%
2023/04/26	0.1	224.00	1	224.50	225.00	-1	1,939	-0.05%
2023/04/20	1	220.50	10	220.00	218.00	-9	1,957	-0.46%
2023/04/18	20	223.08	20	223.68	222.50	0	1,985	0.00%
2023/04/17	21	223.38	20	223.75	224.00	1	1,993	0.05%
2023/04/14	10.2	227.97	1.2	226.51	228.00	8.9	2,004	0.45%
2023/04/12	0.1	223.00	0	0.00	223.50	0.1	2,020	0.01%
2023/04/11	0	0.00	0.1	221.00	222.00	-0.1	2,037	0.00%
2023/04/07	0	0.00	0.1	217.00	218.00	-0.1	2,021	0.00%
2023/04/06	0.1	214.00	0	0.00	215.50	0.1	2,018	0.00%
2023/03/31	1	217.50	0	0.00	216.00	1	1,995	0.05%
2023/03/30	0	0.00	1	235.50	221.50	-1	1,984	-0.05%
2023/03/29	1	234.04	0.1	235.50	235.50	1	1,917	0.05%
2023/03/28	0	0.00	0.1	234.00	236.00	-0.1	1,878	-0.01%
2023/03/24	17.1	231.79	17.1	232.32	231.50	-0.1	1,804	0.00%
2023/03/23	0.2	231.01	0.1	228.00	232.50	0.1	1,791	0.00%
2023/03/22	0.1	228.42	0.1	229.00	228.50	0	1,775	0.00%
2023/03/21	0	226.00	0.2	225.00	227.50	-0.1	1,765	-0.01%
2023/03/20	0	0.00	1.2	224.92	222.50	-1.2	1,745	-0.07%
2023/03/17	0	221.50	1	221.50	221.00	-1	1,759	-0.06%
2023/03/16	1.1	219.97	1	217.50	218.00	0.1	1,773	0.00%
2023/03/15	2	223.00	3.1	222.98	223.50	-1.1	1,765	-0.06%
2023/03/14	0	215.50	0.1	217.50	214.00	-0.1	1,747	0.00%
2023/03/13	0.1	220.50	0	0.00	221.50	0.1	1,755	0.01%
2023/03/10	0	0.00	0.1	216.00	216.00	-0.1	1,754	-0.01%
2023/03/09	1	220.50	0	0.00	219.00	1	1,767	0.06%
2023/03/07	0.1	217.00	4	216.38	217.00	-3.9	1,809	-0.22%
2023/03/06	2	207.25	3	208.83	209.50	-1	1,779	-0.06%
2023/03/03	4.1	214.38	1	213.50	212.50	3.1	1,755	0.17%
2023/03/02	3	217.00	3	220.17	218.00	0	1,746	0.00%
2023/03/01	20	201.98	20	203.25	215.50	0	1,738	0.00%
2023/02/24	2.3	214.74	1	214.50	214.50	1.3	1,705	0.08%
2023/02/23	1	219.00	1.1	220.09	218.50	-0.1	1,701	-0.01%
2023/02/22	0	0.00	0.1	220.00	219.50	-0.1	1,712	-0.01%
2023/02/21	0	0.00	1	219.50	219.00	-1	1,747	-0.06%
2023/02/20	0.1	215.00	0	0.00	217.50	0.1	1,781	0.01%
2023/02/17	2.1	215.76	0	0.00	215.50	2.1	1,795	0.12%
2023/02/15	0	0.00	1.4	221.89	221.50	-1.4	1,855	-0.08%
2023/02/14	0.1	219.50	1	219.50	221.00	-0.9	1,877	-0.05%
2023/02/13	1.2	215.17	0	0.00	216.50	1.2	1,895	0.06%
2023/02/10	1.1	216.64	0	0.00	216.50	1.1	1,908	0.06%
2023/02/09	1.3	224.96	0	0.00	224.00	1.3	1,907	0.07%
2023/02/08	0.2	227.50	0.1	228.00	228.00	0.1	2,006	0.00%
2023/02/07	3.5	226.13	3	225.17	225.00	0.5	1,996	0.03%
2023/02/06	0.1	222.50	2	221.50	221.00	-2	1,971	-0.10%
2023/02/03	7.1	219.50	1	219.50	220.50	6.1	1,956	0.31%
2023/02/02	1	214.00	1	215.54	216.00	0	1,930	0.00%
2023/02/01	23.1	215.13	45	215.18	216.50	-21.9	1,883	-1.17%
2023/01/31	2.1	219.39	1	225.50	218.00	1.1	1,838	0.06%
2023/01/30	2	231.00	1.1	228.95	228.00	1	1,767	0.05%
2023/01/17	2.1	234.01	3	234.50	234.00	-1	1,730	-0.05%
2023/01/16	2.1	228.38	1	227.00	227.00	1.1	1,701	0.06%
2023/01/13	0.1	232.00	0	0.00	231.50	0.1	1,694	0.00%
2023/01/10	0	0.00	4	229.75	226.50	-4	1,765	-0.23%
2023/01/09	2	227.75	1.2	227.08	230.50	0.8	1,762	0.05%
2023/01/06	3	226.50	0	0.00	225.50	3	1,778	0.17%
2023/01/05	0.1	226.82	0	0.00	230.00	0.1	1,781	0.00%
2023/01/04	1	228.00	1	224.50	224.50	0	1,790	0.00%
2023/01/03	0.1	225.00	0	0.00	225.50	0.1	1,783	0.01%
2022/12/30	0	0.00	1	234.50	233.00	-1	1,764	-0.06%
2022/12/29	3	230.83	0.1	230.29	231.00	2.9	1,783	0.16%
2022/12/28	2	239.50	2	241.00	240.50	0	1,795	0.00%
2022/12/26	7	237.07	1	237.46	237.00	6	1,823	0.33%
2022/12/22	1	242.00	2	242.50	238.50	-1	1,931	-0.05%
2022/12/21	2.1	238.56	2	242.50	240.00	0.1	1,931	0.00%
2022/12/19	1	235.50	0	0.00	240.50	1	1,943	0.05%
2022/12/16	1.1	239.32	0.2	240.50	237.50	0.9	1,959	0.05%
2022/12/15	2.5	246.57	2	246.00	245.00	0.5	1,987	0.03%
2022/12/14	1	239.50	0	0.00	243.00	1	1,979	0.05%
2022/12/13	5	241.00	0	0.00	238.50	5	1,982	0.25%
2022/12/12	1	242.00	1	245.00	242.50	0	1,985	0.00%
2022/12/09	5	242.00	0	0.00	244.50	5	2,042	0.24%
2022/12/08	10	236.51	4	243.50	242.00	6	2,068	0.29%
2022/12/07	6	235.25	35	231.41	236.50	-29	2,126	-1.36%
2022/12/06	2	240.25	1.1	236.07	235.00	1	2,210	0.04%
2022/12/05	1	239.00	3	239.34	238.00	-2	2,219	-0.09%
2022/12/02	0	235.50	0	0.00	236.50	0	2,254	0.00%
2022/12/01	0	0.00	1	234.00	235.00	-1	2,264	-0.04%
2022/11/30	2	232.25	0	0.00	233.00	2	2,301	0.09%
2022/11/29	1.1	225.77	1.1	224.05	225.00	0.1	2,409	0.00%
2022/11/28	1	216.00	0	0.00	221.00	1	2,461	0.04%
2022/11/25	5	222.00	0	0.00	218.00	5	2,519	0.20%
2022/11/23	2	219.25	2	220.50	221.00	0	2,564	0.00%
2022/11/22	3	217.00	1	219.00	219.00	2	2,568	0.08%
2022/11/21	4	220.25	0	0.00	221.00	4	2,572	0.16%
2022/11/18	21	223.24	12	223.00	225.00	9	2,623	0.34%
2022/11/17	15	219.83	22	220.02	220.00	-7	2,648	-0.26%
2022/11/16	1.1	223.93	1.1	224.38	225.00	0	2,651	0.00%
2022/11/15	0	0.00	1	229.50	229.00	-1	2,638	-0.04%
2022/11/14	1	225.50	3.2	226.56	227.00	-2.2	2,636	-0.08%
2022/11/11	3	218.17	4.6	219.22	220.50	-1.6	2,652	-0.06%
2022/11/10	4	214.00	2	214.50	213.00	2	2,630	0.08%
2022/11/09	2	212.25	1.3	213.15	212.50	0.7	2,635	0.03%
2022/11/04	21	211.93	22.4	212.27	215.00	-1.4	2,992	-0.05%
2022/11/03	22.1	198.75	1	200.50	200.50	21.1	2,936	0.72%
2022/11/02	1.4	201.90	7	204.93	201.00	-5.6	2,943	-0.19%
2022/11/01	5	202.50	0	0.00	203.50	5	2,965	0.17%
2022/10/31	1.1	202.98	0	0.00	200.00	1.1	3,112	0.03%
2022/10/28	0	0.00	10	200.00	200.50	-10	3,217	-0.31%
2022/10/27	11.1	198.60	3	199.50	201.50	8.1	3,230	0.25%
2022/10/25	0	0.00	1	193.00	191.00	-1	3,234	-0.03%
2022/10/24	0	0.00	0.5	195.50	192.50	-0.5	3,252	-0.02%
2022/10/20	7	193.64	7	191.93	195.50	0	3,268	0.00%
2022/10/19	5	202.40	17	202.50	201.50	-12	3,231	-0.37%
2022/10/18	2	197.75	3	198.50	196.50	-1	3,193	-0.03%
2022/10/17	3	195.83	0	0.00	195.00	3	3,191	0.09%
2022/10/14	0	0.00	2.4	201.33	199.00	-2.4	3,194	-0.08%
2022/10/13	1	196.00	2	195.75	196.00	-1	3,181	-0.03%
2022/10/12	1	200.50	1	197.50	201.00	0	3,168	0.00%
2022/10/11	0	0.00	0.1	194.00	194.50	-0.1	3,153	0.00%
2022/10/07	0	0.00	1	201.00	197.50	-1	3,148	-0.03%
2022/10/06	1	193.00	1	195.50	198.50	0	3,163	0.00%
2022/10/05	2	186.50	2	188.50	191.00	0	3,175	0.00%
2022/10/04	8	188.00	7	188.50	188.00	1	3,172	0.03%
2022/10/03	7	181.00	8	177.63	183.00	-1	3,161	-0.03%
2022/09/30	8.1	181.25	9	180.50	183.50	-0.9	3,153	-0.03%
2022/09/29	1.1	193.86	0	0.00	192.00	1.1	3,120	0.03%
2022/09/28	0.1	189.66	1.1	189.48	189.00	-1	3,074	-0.03%
2022/09/27	0.1	195.00	0	0.00	195.00	0.1	3,072	0.00%
2022/09/26	3	190.50	4.3	190.03	190.00	-1.3	3,067	-0.04%
2022/09/23	1	196.00	0.1	199.00	196.00	1	3,061	0.03%
2022/09/22	2.1	195.74	3	196.67	196.00	-0.9	3,117	-0.03%
2022/09/21	0	0.00	3	202.17	201.00	-3	3,198	-0.09%
2022/09/20	1	201.49	6.3	200.92	202.00	-5.2	3,200	-0.16%
2022/09/19	1	200.00	2	201.25	201.50	-1	3,203	-0.03%
2022/09/16	4	205.12	2	210.25	204.50	2	3,205	0.06%
2022/09/15	5	208.90	10.6	210.44	210.50	-5.6	3,152	-0.18%
2022/09/14	37.1	205.29	40	204.91	205.00	-2.9	3,106	-0.09%
2022/09/13	3	202.83	13.2	204.32	204.50	-10.2	3,024	-0.34%
2022/09/12	6	197.75	5.1	197.59	197.00	1	2,939	0.03%
2022/09/08	3	194.83	3.1	196.03	198.00	-0.1	2,944	0.00%
2022/09/07	1	187.97	0	0.00	188.50	1	2,903	0.03%
2022/09/06	1.1	196.55	4	189.50	187.00	-3	2,892	-0.10%
2022/09/05	10.1	196.02	15.1	195.47	189.00	-5	2,842	-0.18%
2022/09/02	6.2	187.37	5	186.90	185.00	1.2	2,699	0.04%
2022/09/01	7	182.50	6	180.83	185.00	1	2,625	0.04%
2022/08/31	4	181.88	2	183.25	180.50	2	2,568	0.08%
2022/08/30	5	177.80	0	0.00	178.00	5	2,530	0.20%
2022/08/26	1.1	184.05	0	0.00	184.50	1.1	2,504	0.04%
2022/08/25	33.1	185.82	31.3	186.44	187.00	1.8	2,480	0.07%
2022/08/24	8.3	180.41	11	181.36	183.00	-2.7	2,416	-0.11%
2022/08/23	52	177.26	48	177.00	177.50	4	2,380	0.17%
2022/08/22	2	175.50	4	176.25	177.00	-2	2,340	-0.09%
2022/08/19	4	177.88	3	178.50	178.00	1	2,342	0.04%
2022/08/18	4	179.13	6	178.83	181.50	-2	2,331	-0.09%
2022/08/17	4	183.38	4	183.63	183.50	0	2,291	0.00%
2022/08/16	3	181.00	3	182.67	183.00	0	2,272	0.00%
2022/08/15	27	184.65	25	184.62	185.00	2	2,270	0.09%
2022/08/12	40.1	180.42	43	181.10	184.00	-2.9	2,216	-0.13%
2022/08/11	13	172.23	25.5	173.37	178.50	-12.5	2,044	-0.61%
2022/08/10	6	162.50	0.1	160.50	162.50	5.9	1,904	0.31%
2022/08/09	0.2	165.00	3.2	165.47	165.50	-3	1,861	-0.16%
2022/08/08	2	163.50	2	164.75	162.50	0	1,840	0.00%
2022/08/05	84	163.11	85.2	163.44	162.50	-1.2	1,816	-0.07%
2022/08/04	2.2	149.30	2	150.50	152.00	0.2	1,683	0.01%
2022/08/02	1	142.00	0	0.00	143.00	1	1,651	0.06%
2022/08/01	1	146.00	3	144.33	144.00	-2	1,700	-0.12%
2022/07/29	1.4	141.64	1	140.50	141.50	0.4	1,803	0.02%
2022/07/28	3	135.83	0	0.00	135.50	3	1,804	0.17%
2022/07/27	1.1	138.05	0	0.00	139.00	1.1	1,796	0.06%
2022/07/26	1	138.50	0	0.00	138.50	1	1,796	0.06%
2022/07/25	1	143.50	0	0.00	144.50	1	1,816	0.06%
2022/07/22	2	144.00	0	0.00	144.50	2	1,818	0.11%
2022/07/21	20.1	142.75	22.2	143.39	145.50	-2.1	1,823	-0.12%
2022/07/20	2	144.72	2	143.00	143.00	0	1,840	0.00%
2022/07/19	0	0.00	0.1	143.00	143.00	-0.1	1,842	-0.01%
2022/07/18	1.2	142.33	1	142.50	140.50	0.2	1,903	0.01%
2022/07/15	1	137.00	2	137.75	138.00	-1	1,955	-0.05%
2022/07/14	10	137.05	12	137.38	138.00	-2	1,986	-0.10%
2022/07/13	12.1	135.66	10	135.50	135.50	2.1	1,972	0.11%
2022/07/12	11.1	136.69	4	136.00	136.50	7.1	1,985	0.36%
2022/07/08	0.2	147.97	0	0.00	147.50	0.2	1,983	0.01%
2022/07/07	1	147.00	1	146.00	147.00	0	1,994	0.00%
2022/07/06	2.2	142.11	2	143.00	142.00	0.2	1,995	0.01%
2022/07/05	7	143.57	4	142.75	142.00	3	2,002	0.15%
2022/07/04	3	139.17	0	0.00	138.50	3	2,000	0.15%
2022/07/01	5	141.60	0	0.00	139.50	5	2,022	0.25%
2022/06/30	7	139.14	5	140.50	141.00	2	2,029	0.10%
2022/06/29	10.3	144.30	2.3	144.26	144.00	8	1,961	0.41%
2022/06/28	1.1	159.14	0	0.00	158.50	1.1	1,859	0.06%
2022/06/24	2	162.25	0	0.00	162.50	2	1,873	0.11%
2022/06/22	6	163.50	7	163.07	162.50	-1	1,862	-0.05%
2022/06/20	1	160.50	0	0.00	157.50	1	1,880	0.05%
2022/06/17	3	160.33	1	159.51	159.50	2	1,873	0.11%
2022/06/15	1	161.50	1	161.50	161.50	0	1,822	0.00%
2022/06/14	0.1	163.00	0	0.00	162.50	0.1	1,813	0.01%
2022/06/13	0	163.00	0	163.00	163.00	0	1,816	0.00%
2022/06/10	1.4	164.89	0.1	168.00	167.00	1.3	1,810	0.07%
2022/06/09	0	0.00	1	165.50	166.00	-1	1,824	-0.05%
2022/06/08	0.2	167.75	10	166.00	166.50	-9.8	1,853	-0.53%
2022/06/07	2	162.50	0	0.00	162.50	2	1,896	0.11%
2022/06/06	2	164.75	0	0.00	165.00	2	1,887	0.11%
2022/05/31	1.1	163.50	2	162.75	164.00	-0.9	1,969	-0.05%
2022/05/30	1	160.50	1	159.50	160.50	0	1,971	0.00%
2022/05/27	4	155.75	0	0.00	155.50	4	1,967	0.20%
2022/05/26	7	155.57	2	155.50	155.50	5	1,938	0.26%
2022/05/25	0	0.00	3	157.00	157.00	-3	1,931	-0.16%
2022/05/23	3	158.00	0	0.00	158.50	3	1,915	0.16%
2022/05/20	1	160.50	0	0.00	160.00	1	1,887	0.05%
2022/05/17	0	169.50	1	170.00	169.50	-1	1,827	-0.05%
2022/05/16	0	0.00	1	164.50	164.50	-1	1,811	-0.06%
2022/05/13	3	166.00	0	0.00	165.50	3	1,803	0.17%
2022/05/12	2	161.25	0	0.00	163.00	2	1,785	0.11%
2022/05/11	2	158.50	0	0.00	160.00	2	1,783	0.11%
2022/05/10	1.2	156.67	0	0.00	158.50	1.2	1,759	0.07%
2022/05/09	1.3	158.46	1	159.50	159.50	0.3	1,729	0.02%
2022/05/06	16	164.47	0	0.00	163.50	16	1,692	0.94%
2022/05/04	0	0.00	1	183.50	180.50	-1	1,592	-0.06%
2022/05/03	1	178.50	0	0.00	179.00	1	1,598	0.06%
2022/04/29	2	183.25	2	183.25	183.00	0	1,603	0.00%
2022/04/26	2	182.00	2	182.25	185.50	0	1,554	0.00%
2022/04/25	0.2	179.00	0	0.00	180.00	0.2	1,546	0.01%
2022/04/22	3	191.00	3.1	190.58	189.50	-0.1	1,520	-0.01%
2022/04/21	0	184.00	2	186.25	190.50	-2	1,450	-0.14%
2022/04/20	1	171.00	0	0.00	174.00	1	1,383	0.07%
2022/04/18	0.1	173.00	0	0.00	172.00	0.1	1,340	0.00%
2022/04/15	4.6	176.52	2	174.50	175.00	2.6	1,295	0.20%
2022/04/14	1.2	185.28	1	182.00	183.00	0.2	1,287	0.01%
2022/04/13	0	0.00	1	195.50	192.00	-1	1,297	-0.08%
2022/04/12	2	192.50	1	191.00	191.50	1	1,324	0.08%
2022/04/11	2.4	196.93	0	0.00	195.00	2.4	1,336	0.18%
2022/04/08	2.1	200.77	0	0.00	201.00	2.1	1,332	0.15%
2022/04/07	4	203.00	3	200.67	200.50	1	1,323	0.08%
2022/04/06	2	205.00	2	207.00	207.00	0	1,290	0.00%
2022/03/31	2.1	205.55	1.2	206.35	205.50	0.9	1,249	0.07%
2022/03/30	1	207.50	3	205.17	207.00	-2	1,245	-0.16%
2022/03/29	2	197.00	0	0.00	196.50	2	1,212	0.17%
2022/03/25	1.3	197.69	0	0.00	197.00	1.3	1,197	0.11%
2022/03/24	1	200.00	0	0.00	200.50	1	1,195	0.08%
2022/03/23	0	0.00	1	199.50	202.50	-1	1,199	-0.08%
2022/03/22	1	195.50	0	0.00	195.50	1	1,186	0.08%
2022/03/21	0	0.00	1	199.50	198.50	-1	1,187	-0.08%
2022/03/17	2	196.75	0	0.00	196.50	2	1,180	0.17%
2022/03/14	2	199.51	2	199.00	199.50	0	1,201	0.00%
2022/03/11	1	192.00	1	193.50	197.00	0	1,199	0.00%
2022/03/10	5.3	197.36	0	0.00	197.50	5.3	1,156	0.46%
2022/03/08	6.2	209.62	0	0.00	204.00	6.2	1,122	0.55%
2022/03/01	1	224.00	0	222.00	223.00	1	1,035	0.09%
2022/02/25	6.1	214.93	1	217.50	220.00	5.1	1,040	0.49%
2022/02/24	0.2	220.25	0	0.00	218.50	0.2	1,038	0.02%
2022/02/18	0.6	226.62	0	0.00	227.00	0.6	1,117	0.05%
2022/02/16	1	226.00	0.2	230.00	227.50	0.8	1,132	0.07%
2022/02/14	1	226.50	0	0.00	226.00	1	1,155	0.09%
2022/02/11	0	0.00	1	230.00	231.50	-1	1,176	-0.09%
2022/02/10	2	228.02	0	0.00	229.00	2	1,163	0.17%
2022/02/09	0	0.00	0.1	230.00	234.00	-0.1	1,147	0.00%
2022/02/08	0.1	226.00	0	0.00	225.00	0.1	1,137	0.01%
2022/02/07	0	0.00	0.3	226.50	225.00	-0.3	1,117	-0.02%
2022/01/26	2	227.75	0	0.00	231.50	2	1,114	0.18%
2022/01/24	3	232.01	0	0.00	233.50	3	1,091	0.28%
2022/01/21	0	241.00	0	0.00	240.00	0	1,093	0.00%
2022/01/20	0	0.00	0.2	242.60	245.00	-0.2	1,096	-0.02%
2022/01/19	0.1	242.50	0	0.00	240.50	0.1	1,099	0.01%
2022/01/18	0	249.00	0.2	241.00	239.50	-0.2	1,112	-0.02%
2022/01/14	0	0.00	0.2	240.00	240.50	-0.2	1,107	-0.02%
2022/01/13	0	0.00	3	244.50	242.00	-3	1,113	-0.27%
2022/01/12	0.1	241.50	0	0.00	243.50	0.1	1,113	0.01%
2022/01/11	1	246.00	0.1	246.00	244.00	0.9	1,109	0.08%
2022/01/07	2	254.00	0	0.00	250.00	2	1,148	0.17%
2022/01/06	1	254.00	1	257.50	255.50	0	1,140	0.00%
2022/01/05	5	263.50	6	259.17	257.00	-1	1,128	-0.09%
2022/01/04	1	249.00	2	252.00	253.50	-1	1,102	-0.09%
2022/01/03	0	0.00	0	252.50	246.50	0	1,085	0.00%
2021/12/27	0	0.00	0.1	250.00	248.50	-0.1	1,157	-0.01%
2021/12/24	0	0.00	3.5	250.73	250.50	-3.5	1,161	-0.30%
2021/12/20	0.3	244.00	0	0.00	242.00	0.3	1,163	0.03%
2021/12/17	0	0.00	3.5	249.86	247.00	-3.5	1,163	-0.30%
2021/12/16	1	244.00	1	245.00	245.00	0	1,165	0.00%
2021/12/15	0	0.00	1	247.00	246.00	-1	1,165	-0.09%
2021/12/08	1	248.85	1	252.50	247.50	0	1,244	0.00%
2021/12/07	0.1	246.50	0.1	245.00	247.50	-0.1	1,230	0.00%
2021/12/06	1	237.00	2	239.25	240.50	-1	1,220	-0.08%
2021/12/03	3	234.50	3	237.83	237.00	0	1,228	0.00%
2021/12/02	1	235.00	0	0.00	239.00	1	1,198	0.08%
2021/11/29	0	0.00	1	232.00	233.00	-1	1,247	-0.08%
2021/11/26	0.2	235.00	0	0.00	234.00	0.2	1,246	0.02%
2021/11/25	0.3	237.50	0	0.00	239.00	0.3	1,241	0.02%
2021/11/24	0	0.00	0.1	239.00	238.50	-0.1	1,243	-0.01%
2021/11/22	1	241.00	1	244.00	242.50	0	1,231	0.00%
2021/11/19	1.1	245.55	1	241.00	243.50	0.1	1,223	0.01%
2021/11/17	0.1	238.50	0	0.00	237.00	0.1	1,186	0.00%
2021/11/16	0	236.00	0	0.00	238.50	0	1,185	0.00%
2021/11/15	1	236.00	1	238.50	238.00	0	1,206	0.00%
2021/11/12	0.1	237.00	0	0.00	237.50	0.1	1,226	0.01%
2021/11/11	0	0.00	1	241.50	237.00	-1	1,239	-0.08%
2021/11/10	5	241.00	5	237.50	237.50	0	1,252	0.00%
2021/11/08	1	236.00	1	236.50	236.50	0	1,266	0.00%
2021/11/04	1	228.00	0	0.00	228.00	1	1,274	0.08%
2021/11/03	2	224.25	1	224.04	224.00	1	1,276	0.08%
2021/11/01	0.1	236.92	1	235.00	235.00	-0.9	1,295	-0.07%
2021/10/29	1	236.50	3	237.00	242.50	-2	1,377	-0.14%
2021/10/28	1	230.00	1	233.00	233.00	0	1,380	0.00%
2021/10/27	1	229.50	0	0.00	231.00	1	1,396	0.07%
2021/10/26	0	227.50	0	0.00	230.00	0	1,407	0.00%
2021/10/22	0	0.00	20	220.15	220.00	-20	1,422	-1.41%
2021/10/21	1	220.50	0	0.00	217.50	1	1,445	0.07%
2021/10/19	23	217.13	2	217.50	219.50	21	1,497	1.40%
2021/10/18	5	216.10	5	217.00	217.50	0	1,509	0.00%
2021/10/15	0.2	208.84	0	0.00	209.00	0.2	1,514	0.01%
2021/10/13	1	216.50	1	214.00	214.00	0	1,538	0.00%
2021/10/12	0	0.00	0.1	217.00	215.00	-0.1	1,542	-0.01%
2021/10/07	1	221.00	0	0.00	222.50	1	1,529	0.07%
2021/10/06	3.3	220.98	2	221.50	221.50	1.3	1,542	0.08%
2021/10/05	0.2	226.83	0	0.00	226.50	0.2	1,522	0.01%
2021/10/04	0	238.00	0	0.00	237.00	0	1,515	0.00%
2021/09/29	1.1	241.90	1	247.00	242.50	0.1	1,611	0.00%
2021/09/24	0	0.00	1	248.00	247.50	-1	1,703	-0.06%
2021/09/23	1	251.00	0	0.00	252.50	1	1,709	0.06%
2021/09/22	0	0.00	1	252.50	253.00	-1	1,698	-0.06%
2021/09/16	1	256.00	0	0.00	253.00	1	1,712	0.06%
2021/09/15	2	258.00	2	257.00	259.50	0	1,703	0.00%
2021/09/14	3	259.33	5	257.90	258.50	-2	1,708	-0.12%
2021/09/13	0	0.00	2	250.00	250.00	-2	1,718	-0.12%
2021/09/10	1	247.50	1	247.50	248.00	0	1,765	0.00%
2021/09/07	1	245.00	1	242.00	243.50	0	1,846	0.00%
2021/09/06	0	0.00	1	246.00	244.00	-1	1,864	-0.05%
2021/09/03	0	243.00	1.1	243.00	245.50	-1.1	1,848	-0.06%
2021/09/01	1	237.00	0	0.00	236.50	1	1,861	0.05%
2021/08/27	0	0.00	2	235.75	236.00	-2	1,927	-0.10%
2021/08/26	1	230.00	0	0.00	233.00	1	2,037	0.05%
2021/08/25	1	230.50	1	232.00	231.50	0	2,059	0.00%
2021/08/24	0	0.00	1	227.50	229.50	-1	2,100	-0.05%
2021/08/20	0	0.00	0.1	220.00	219.00	-0.1	2,122	0.00%
2021/08/19	2	221.72	0	0.00	216.00	2	2,162	0.09%
2021/08/18	1	221.00	1	226.00	226.00	0	2,190	0.00%
2021/08/17	0	0.00	0.1	224.23	221.50	-0.1	2,226	0.00%
2021/08/13	0.1	226.50	0	0.00	228.50	0.1	2,399	0.00%
2021/08/12	0	0.00	1	236.00	236.00	-1	2,439	-0.04%
2021/08/11	1	236.00	0	0.00	234.00	1	2,495	0.04%
2021/08/10	0	0.00	1.1	235.77	235.00	-1.1	2,520	-0.04%
2021/08/09	1	240.50	0	0.00	240.00	1	2,545	0.04%
2021/08/06	2.2	244.32	1	243.00	246.00	1.2	2,587	0.05%
2021/08/05	2.3	245.54	6.2	248.13	248.50	-3.9	2,616	-0.15%
2021/08/04	5.2	241.70	4.3	246.91	250.00	0.9	2,704	0.03%
2021/08/03	0.2	236.50	0	0.00	234.00	0.2	2,736	0.01%
2021/07/30	1	236.00	0	0.00	237.50	1	2,804	0.04%
2021/07/29	1	237.50	0	0.00	237.50	1	2,858	0.03%
2021/07/27	2	236.26	2	240.00	240.00	0	2,914	0.00%
2021/07/26	1	234.00	1	234.00	233.00	0	2,892	0.00%
2021/07/23	1	233.00	1	236.00	239.50	0	2,875	0.00%
2021/07/22	1	233.50	1	237.00	237.00	0	2,903	0.00%
2021/07/21	2	235.75	4.2	235.32	235.50	-2.2	2,913	-0.07%
2021/07/20	0	237.00	0	239.00	236.00	0	2,895	0.00%
2021/07/19	0.2	241.25	0	0.00	243.00	0.2	2,890	0.01%
2021/07/16	1.2	241.84	0	0.00	247.00	1.2	2,923	0.04%
2021/07/15	2	246.00	1	245.50	245.50	1	2,941	0.03%
2021/07/14	1.1	238.99	1	239.00	242.00	0.1	2,996	0.00%
2021/07/13	1.1	243.73	2	239.76	241.00	-0.9	3,039	-0.03%
2021/07/12	10	249.00	10	246.00	245.50	0	3,037	0.00%
2021/07/09	2	245.50	0	0.00	247.00	2	3,051	0.07%
2021/07/08	5.1	251.83	4	250.50	250.00	1.1	3,065	0.04%
2021/07/07	5.1	252.74	0	0.00	254.50	5.1	3,041	0.17%
2021/07/06	5.1	259.12	0	0.00	257.00	5.1	3,010	0.17%
2021/07/05	12	256.01	12	262.58	264.50	0	3,013	0.00%
2021/07/02	2	266.50	1	271.50	266.00	1	2,986	0.03%
2021/07/01	2.1	270.68	3	274.50	269.50	-0.9	3,002	-0.03%
2021/06/30	1.1	273.00	0	0.00	274.00	1.1	2,988	0.04%
2021/06/29	0	0.00	1	269.50	269.00	-1	3,017	-0.03%
2021/06/28	0	272.00	1	271.50	270.00	-1	3,027	-0.03%
2021/06/25	2	271.25	2.2	273.50	269.00	-0.2	3,034	-0.01%
2021/06/24	2	273.00	0	0.00	271.50	2	3,052	0.07%
2021/06/23	2.1	270.21	1	268.00	271.00	1.1	3,096	0.04%
2021/06/22	5	269.39	8	269.19	269.00	-3	3,166	-0.09%
2021/06/21	5	254.50	3	255.50	256.50	2	3,206	0.06%
2021/06/18	2	262.50	0	0.00	261.50	2	3,174	0.06%
2021/06/17	2	266.25	3.1	264.27	264.50	-1.1	3,158	-0.03%
2021/06/16	4	259.38	7	260.64	260.00	-3	3,124	-0.10%
2021/06/15	3	261.83	4	258.63	261.50	-1	3,112	-0.03%
2021/06/11	0	0.00	3	264.67	262.00	-3	3,108	-0.10%
2021/06/10	2	265.75	0	0.00	265.50	2	3,121	0.06%
2021/06/09	2	263.00	1.1	263.00	263.50	0.9	3,121	0.03%
2021/06/07	3	268.83	0	0.00	267.50	3	3,187	0.09%
2021/06/04	2	272.75	1	270.00	269.50	1	3,232	0.03%
2021/06/03	3	273.17	1	273.05	274.50	2	3,201	0.06%
2021/06/02	2.2	284.16	3	285.67	283.50	-0.8	3,099	-0.03%
2021/06/01	2	276.25	8	277.06	284.00	-6	3,093	-0.19%
2021/05/31	7.1	284.27	5	281.99	281.00	2.1	3,058	0.07%
2021/05/28	1	281.50	3	283.16	284.50	-2	3,061	-0.07%
2021/05/27	6	283.25	5	283.81	281.50	1	3,055	0.03%
2021/05/26	7.1	281.05	4	285.63	283.50	3.1	3,026	0.10%
2021/05/25	9.1	283.52	12	281.50	276.00	-2.9	2,994	-0.10%
2021/05/24	12.2	279.59	16	282.48	281.00	-3.8	2,958	-0.13%
2021/05/21	15.1	265.73	20.2	262.22	270.50	-5.1	2,863	-0.18%
2021/05/19	18	257.00	6	265.75	252.00	12	2,756	0.44%
2021/05/18	5	253.80	2	254.25	258.00	3	2,727	0.11%
2021/05/17	2	239.25	3	236.33	238.00	-1	2,711	-0.04%
2021/05/14	1	254.50	2	253.00	250.00	-1	2,675	-0.04%
2021/05/13	3	256.50	6	256.25	252.00	-3	2,630	-0.11%
2021/05/12	8	271.13	6.1	261.40	259.00	1.9	2,596	0.07%
2021/05/11	9.1	276.30	9.1	274.66	271.50	0	2,486	0.00%
2021/05/10	16	273.81	15	270.97	266.50	1	2,366	0.04%
2021/05/07	2	260.75	4.1	263.32	262.00	-2.1	2,309	-0.09%
2021/05/06	6.1	258.03	4.1	253.06	253.00	2	2,274	0.09%
2021/05/05	32.2	256.58	36	251.75	253.00	-3.8	2,212	-0.17%
2021/05/04	0	0.00	1.4	237.71	234.00	-1.4	2,158	-0.06%
2021/05/03	2	245.50	2	244.00	243.00	0	2,132	0.00%
2021/04/28	2	237.27	6	246.00	245.50	-4	2,170	-0.18%
2021/04/27	0	0.00	1	239.50	239.00	-1	2,178	-0.05%
2021/04/23	4	248.00	2	247.50	247.50	2	2,201	0.09%
2021/04/22	1	248.01	3.3	251.69	254.00	-2.2	2,183	-0.10%
2021/04/21	1	246.00	1	248.00	247.50	0	2,159	0.00%
2021/04/20	2	245.26	1.1	250.00	252.00	1	2,146	0.05%
2021/04/19	2	252.86	2	253.25	250.00	0	2,117	0.00%
2021/04/15	0.4	249.00	6.2	249.51	251.00	-5.8	2,058	-0.28%
2021/04/14	4	245.63	9.2	244.58	245.50	-5.1	2,052	-0.25%
2021/04/13	11	247.36	1	247.00	246.00	10	2,060	0.49%
2021/04/12	1	250.00	0	0.00	250.50	1	2,057	0.05%
2021/04/09	0.9	248.99	6	249.25	251.00	-5.1	2,052	-0.25%
2021/04/08	6	247.17	2	246.25	246.50	4	2,040	0.20%
2021/04/07	1	239.00	1	245.00	244.00	0	2,020	0.00%
2021/04/06	0	242.00	1	243.00	243.00	-1	1,983	-0.05%
2021/04/01	0	0.00	9	243.50	246.00	-9	1,969	-0.46%
2021/03/31	0	0.00	1	247.00	246.50	-1	1,926	-0.05%
2021/03/30	1	244.50	1.7	245.71	247.00	-0.7	1,907	-0.04%
2021/03/29	4	245.25	3.1	245.51	245.50	0.9	1,900	0.05%
2021/03/26	2	246.75	3.2	247.49	247.50	-1.2	1,868	-0.06%
2021/03/25	12	243.67	2.7	240.12	245.00	9.3	1,817	0.51%
2021/03/24	8	233.31	17.2	234.21	236.50	-9.2	1,724	-0.53%
2021/03/23	2.3	225.28	1	225.50	225.50	1.3	1,635	0.08%
2021/03/22	3	224.50	6	221.33	223.00	-3	1,619	-0.18%
2021/03/19	1	220.00	0	0.00	218.50	1	1,612	0.06%
2021/03/18	0	218.50	1	222.50	221.50	-1	1,686	-0.06%
2021/03/17	0	218.50	0	0.00	216.00	0	1,724	0.00%
2021/03/16	6	220.08	5	220.80	218.00	1	1,735	0.06%
2021/03/15	3	219.17	4	222.00	224.00	-1	1,727	-0.06%
2021/03/12	0	0.00	1	223.44	223.00	-1	1,722	-0.06%
2021/03/11	6.2	221.53	7	220.36	219.50	-0.8	1,700	-0.05%
2021/03/10	1	215.99	3.1	216.55	217.50	-2.1	1,644	-0.13%
2021/03/09	2	209.00	0	0.00	206.50	2	1,609	0.12%
2021/03/08	0	207.00	0	0.00	206.00	0	1,609	0.00%
2021/03/05	1	204.00	2	204.25	205.00	-1	1,632	-0.06%
2021/03/04	0.1	202.00	2	204.00	203.00	-2	1,639	-0.12%
2021/03/03	0.1	198.00	1	206.00	206.00	-0.9	1,628	-0.06%
2021/02/26	2	205.75	0	0.00	203.50	2	1,729	0.12%
2021/02/25	0	0.00	1.1	213.50	210.00	-1.1	1,736	-0.06%
2021/02/24	1	212.99	4	214.25	213.00	-3	1,761	-0.17%
2021/02/23	1	212.99	2	211.69	207.00	-1	1,750	-0.06%
2021/02/19	6	207.08	2.2	207.29	205.00	3.8	1,722	0.22%
2021/02/18	0.1	200.63	4	200.88	202.00	-3.9	1,691	-0.23%
2021/02/05	0	0.00	1	197.00	197.00	-1	1,658	-0.06%
2021/02/04	1	196.50	1	195.00	196.00	0	1,669	0.00%
2021/02/03	1	194.50	1	196.00	196.50	0	1,692	0.00%
2021/01/29	0	0.00	1	188.50	188.00	-1	1,747	-0.06%
2021/01/28	0	0.00	2	191.50	190.50	-2	1,758	-0.11%
2021/01/27	0	0.00	1	195.00	195.00	-1	1,773	-0.06%
2021/01/25	0.2	194.33	0.2	195.00	195.00	0	1,791	0.00%
2021/01/22	0	0.00	0.1	199.00	200.50	-0.1	1,793	-0.01%
2021/01/21	4	198.88	0.2	199.50	199.00	3.8	1,796	0.21%
2021/01/20	0	197.75	10	198.70	200.00	-10	1,799	-0.56%
2021/01/19	0	0.00	2	194.00	194.50	-2	1,752	-0.11%
2021/01/18	3	195.50	3	196.00	196.50	0	1,717	0.00%
2021/01/15	5	194.70	2	195.50	193.50	3	1,702	0.18%
2021/01/14	4	195.63	4	197.63	196.00	0	1,755	0.00%
2021/01/13	2	196.00	1	194.50	194.50	1	1,746	0.06%
2021/01/12	12	196.25	12.1	195.36	194.50	-0.1	1,858	0.00%
2021/01/08	0	0.00	1	191.00	191.00	-1	1,949	-0.05%
2021/01/07	1	186.50	1	187.50	190.50	0	1,964	0.00%
2021/01/06	3	186.33	5	188.00	185.50	-2	1,963	-0.10%
2021/01/05	1	191.50	1	191.50	190.00	0	1,951	0.00%
2020/12/31	6	193.92	0	0.00	191.50	6	2,007	0.30%
2020/12/30	0	0.00	1	190.50	191.00	-1	2,011	-0.05%
2020/12/29	1	192.50	0	0.00	190.50	1	2,035	0.05%
2020/12/28	1	190.00	1	191.00	191.00	0	2,047	0.00%
2020/12/18	0	0.00	1	190.00	190.50	-1	2,278	-0.04%
2020/12/17	1	189.00	0	0.00	189.50	1	2,310	0.04%
2020/12/15	1	189.00	2	189.50	189.00	-1	2,373	-0.04%
2020/12/14	19.5	199.63	19	198.47	190.00	0.5	2,405	0.02%
2020/12/11	0	0.00	6.3	195.03	195.00	-6.3	2,396	-0.26%
2020/12/10	2	192.50	4.1	191.92	191.00	-2.1	2,406	-0.09%
2020/12/09	1	187.50	11	187.55	187.50	-10	2,497	-0.40%
2020/12/07	5	189.50	0	0.00	189.00	5	2,516	0.20%
2020/12/04	5	188.00	0	0.00	188.00	5	2,542	0.20%
2020/12/03	0	0.00	18	191.86	190.00	-18	2,557	-0.70%
2020/12/01	12	190.54	4	187.13	187.00	8	2,601	0.31%
2020/11/30	1.1	184.59	1	184.50	184.50	0.1	2,612	0.00%
2020/11/27	1.1	186.09	0	0.00	186.00	1.1	2,637	0.04%
2020/11/26	4	185.38	4	184.00	188.00	0	2,649	0.00%
2020/11/25	10.2	188.35	28.2	188.51	186.00	-18	2,639	-0.68%
2020/11/24	30	196.27	2.1	195.95	197.00	27.9	2,597	1.07%
2020/11/23	2.3	196.04	5	196.60	196.50	-2.7	2,581	-0.10%
2020/11/20	0	0.00	1	192.00	190.00	-1	2,540	-0.04%
2020/11/19	1	186.00	1	187.50	186.50	0	2,585	0.00%
2020/11/17	3	186.83	0	0.00	186.50	3	2,663	0.11%
2020/11/16	2	186.75	1	188.00	188.00	1	2,710	0.04%
2020/11/13	2	187.25	0	0.00	187.00	2	2,730	0.07%
2020/11/12	5	191.60	6	188.42	190.50	-1	2,774	-0.04%
2020/11/11	3	190.67	0.1	190.00	189.50	2.9	2,860	0.10%
2020/11/10	1	193.00	2	193.50	193.50	-1	2,906	-0.03%
2020/11/09	1.1	195.18	1	194.00	191.50	0.1	2,876	0.00%
2020/11/06	1	192.50	5	193.10	192.00	-4	2,895	-0.14%
2020/11/04	3	190.83	7	190.57	190.00	-4	2,882	-0.14%
2020/11/03	2	185.00	0	0.00	185.50	2	2,870	0.07%
2020/11/02	1	183.00	2	185.50	185.50	-1	2,910	-0.03%
2020/10/30	1	189.00	0.1	188.50	189.50	0.9	2,920	0.03%
2020/10/29	3	189.00	2.2	187.71	188.00	0.8	2,942	0.03%
2020/10/28	4	191.50	6	192.08	194.00	-2	2,946	-0.07%
2020/10/27	4	188.63	2	189.25	189.50	2	2,998	0.07%
2020/10/26	1.2	187.13	0	0.00	187.50	1.2	3,061	0.04%
2020/10/23	4	190.25	1	190.00	190.00	3	3,102	0.10%
2020/10/22	2	188.75	7	191.71	192.50	-5	3,141	-0.16%
2020/10/21	3	186.67	3	185.67	186.00	0	3,123	0.00%
2020/10/20	0	186.50	10	186.75	187.00	-10	3,137	-0.32%
2020/10/19	15	180.90	11	178.68	181.00	4	3,031	0.13%
2020/10/16	2	176.25	7	179.43	179.50	-5	3,029	-0.17%
2020/10/15	2	168.76	2	172.25	172.50	0	2,979	0.00%
2020/10/14	1	168.50	1	168.50	168.50	0	3,035	0.00%
2020/10/13	1	168.50	1	168.00	168.00	0	3,120	0.00%
2020/10/08	1	166.00	0	0.00	165.00	1	3,476	0.03%
2020/10/07	4	169.50	4	168.50	168.00	0	3,515	0.00%
2020/10/06	9	171.44	9	171.28	171.50	0	3,691	0.00%
2020/09/29	2	169.50	3	170.00	171.00	-1	3,780	-0.03%
2020/09/28	2	165.75	0	0.00	167.50	2	3,849	0.05%
2020/09/25	9	168.67	5	168.30	167.50	4	3,941	0.10%
2020/09/22	0	0.00	1	182.00	182.00	-1	3,890	-0.03%
2020/09/21	4	181.38	2	182.25	182.00	2	3,917	0.05%
2020/09/18	1	180.00	5	179.60	180.00	-4	3,914	-0.10%
2020/09/17	6	176.25	5	178.90	176.50	1	3,904	0.03%
2020/09/16	9	178.11	0	0.00	178.00	9	3,881	0.23%
2020/09/15	3	180.83	4	182.38	180.50	-1	3,851	-0.03%
2020/09/14	7	179.64	4	178.88	179.50	3	3,866	0.08%
2020/09/11	0	0.00	1.1	187.08	188.00	-1.1	3,777	-0.03%
2020/09/10	0	0.00	2	190.25	191.00	-2	3,825	-0.05%
2020/09/09	2	190.50	1	187.50	190.00	1	3,830	0.03%
2020/09/08	2	194.50	4	193.38	195.00	-2	3,828	-0.05%
2020/09/07	1	197.50	1	200.83	194.50	0	3,867	0.00%
2020/09/04	3	204.00	3	199.00	199.00	0	3,895	0.00%
2020/09/03	5	204.70	6	204.83	206.00	-1	3,864	-0.03%
2020/09/02	5	200.80	2.1	199.00	200.50	2.9	3,866	0.08%
2020/09/01	3	196.33	1	198.00	197.00	2	3,942	0.05%
2020/08/31	4	199.50	5	199.80	197.50	-1	4,029	-0.02%
2020/08/28	6	198.17	13	198.58	200.50	-7	4,090	-0.17%
2020/08/27	3	197.17	3	195.33	195.00	0	4,103	0.00%
2020/08/26	0.1	197.50	3	196.50	198.00	-3	4,129	-0.07%
2020/08/25	18	198.19	19	197.50	195.00	-1	4,155	-0.02%
2020/08/24	3.1	195.18	3.1	196.32	197.00	0	4,148	0.00%
2020/08/21	9	194.22	6	195.83	192.00	3	4,180	0.07%
2020/08/20	7	192.29	9.1	192.81	193.00	-2.1	4,261	-0.05%
2020/08/19	2	192.50	2	193.50	192.00	0	4,353	0.00%
2020/08/18	4	196.88	7.1	196.42	197.00	-3.1	4,364	-0.07%
2020/08/17	3	193.67	36.2	194.66	196.00	-33.2	4,419	-0.75%
2020/08/14	6	185.67	8	186.25	186.50	-2	4,446	-0.04%
2020/08/13	3	181.33	1	182.00	181.00	2	4,413	0.05%
2020/08/12	11	180.56	5	180.90	183.00	6	4,475	0.14%
2020/08/11	6	181.33	2.1	180.48	181.00	3.9	4,485	0.09%
2020/08/10	1	180.00	2	178.50	178.00	-1	4,495	-0.02%
2020/08/07	4	179.63	16	179.81	179.00	-12	4,504	-0.27%
2020/08/06	14.1	183.71	12	184.58	182.50	2.1	4,492	0.05%
2020/08/05	3.1	182.39	7	183.14	184.50	-3.9	4,454	-0.09%
2020/08/04	1.1	181.00	1	182.00	182.00	0.1	4,437	0.00%
2020/08/03	15.1	179.77	6	178.00	179.50	9.1	4,428	0.20%
2020/07/31	10	177.75	16.1	178.85	180.50	-6.1	4,482	-0.14%
2020/07/30	8.1	173.64	18.1	173.73	176.00	-10	4,413	-0.23%
2020/07/29	2	166.00	1	167.50	167.00	1	4,372	0.02%
2020/07/28	16	170.63	13	168.73	166.00	3	4,353	0.07%
2020/07/27	18	167.06	8	169.31	170.00	10	4,340	0.23%
2020/07/24	4	169.13	0	0.00	168.00	4	4,315	0.09%
2020/07/23	6	171.67	0	0.00	171.00	6	4,309	0.14%
2020/07/22	4	174.50	3	175.67	174.00	1	4,349	0.02%
2020/07/21	3	172.01	3.1	172.70	174.50	0	4,326	0.00%
2020/07/20	14	170.32	13	169.58	171.00	1	4,310	0.02%
2020/07/17	9	180.44	14	178.68	176.00	-5	4,254	-0.12%
2020/07/16	27	179.41	27	179.76	178.50	0	4,198	0.00%
2020/07/15	31	175.19	42	175.21	175.00	-11	4,075	-0.27%
2020/07/14	24	167.54	15.2	169.27	170.00	8.8	3,864	0.23%
2020/07/13	17	166.18	22	165.95	169.00	-5	3,809	-0.13%
2020/07/10	1.1	156.59	6	160.00	156.50	-4.9	3,682	-0.13%
2020/07/08	13	165.12	6	164.00	162.50	7	3,663	0.19%
2020/07/07	5.1	163.29	20.2	163.00	163.00	-15.1	3,662	-0.41%
2020/07/06	22	164.86	17	162.29	163.00	5	3,610	0.14%
2020/07/03	13	162.15	6	161.58	163.50	7	3,536	0.20%
2020/07/02	1	156.52	2	158.75	160.50	-1	3,514	-0.03%
2020/07/01	1	157.00	2	155.75	156.00	-1	3,519	-0.03%
2020/06/30	4	153.13	4	153.00	155.00	0	3,501	0.00%
2020/06/29	3	155.50	3	155.83	156.50	0	3,468	0.00%
2020/06/24	3	160.33	2	159.75	159.00	1	3,473	0.03%
2020/06/23	1.1	162.94	0	0.00	163.50	1.1	3,486	0.03%
2020/06/22	1.1	162.47	3	159.67	162.00	-1.9	3,506	-0.06%
2020/06/19	8	164.88	6	164.08	162.00	2	3,555	0.06%
2020/06/18	3.1	163.49	3	162.83	163.00	0.1	3,515	0.00%
2020/06/17	5	163.20	9	163.50	162.50	-4	3,502	-0.11%
2020/06/16	2	158.75	5	159.10	158.50	-3	3,476	-0.09%
2020/06/15	3	159.67	6	158.50	155.50	-3	3,498	-0.09%
2020/06/12	11	154.14	13	151.23	154.50	-2	3,521	-0.06%
2020/06/11	2.1	158.88	9	158.61	156.50	-6.9	3,530	-0.20%
2020/06/10	4	164.00	5	163.60	163.00	-1	3,526	-0.03%
2020/06/09	9	163.56	8	163.38	162.50	1	3,589	0.03%
2020/06/08	11	160.41	23.4	159.95	163.50	-12.4	3,598	-0.35%
2020/06/05	21	155.17	30	155.55	156.50	-9	3,490	-0.26%
2020/06/04	10	149.70	24	151.15	153.00	-14	3,423	-0.41%
2020/06/03	5	149.60	9	149.67	149.00	-4	3,382	-0.12%
2020/06/02	11	146.91	4	147.00	146.00	7	3,345	0.21%
2020/06/01	9	145.17	32	145.81	147.50	-23	3,328	-0.69%
2020/05/29	15	145.70	12	145.50	144.00	3	3,318	0.09%
2020/05/28	14	147.46	8.1	147.41	145.00	5.9	3,276	0.18%
2020/05/27	23	149.52	17	148.85	150.00	6	3,221	0.19%
2020/05/26	13	146.23	33	146.02	148.00	-20	3,098	-0.65%
2020/05/25	16	137.97	35	137.57	137.50	-19	2,958	-0.64%
2020/05/22	34.1	135.81	26	136.69	135.00	8.1	2,934	0.27%
2020/05/21	32.1	133.40	37	133.32	135.00	-4.9	2,841	-0.17%
2020/05/20	13	126.85	18	126.94	126.50	-5	2,727	-0.18%
2020/05/19	12	126.21	18	126.36	127.00	-6	2,700	-0.22%
2020/05/18	6	122.17	5	121.20	122.00	1	2,668	0.04%
2020/05/15	2	116.51	2	117.25	118.50	0	2,630	0.00%
2020/05/14	5.1	115.10	0	0.00	114.00	5.1	2,605	0.20%
2020/05/13	7	116.07	4	116.50	116.50	3	2,607	0.12%
2020/05/12	2	116.75	1	117.00	117.00	1	2,619	0.04%
2020/05/11	10	118.00	12	118.50	118.50	-2	2,611	-0.08%
2020/05/08	4	117.63	4	117.88	118.00	0	2,613	0.00%
2020/05/07	13.1	115.90	8.1	116.27	116.50	5	2,594	0.19%
2020/05/06	0	0.00	6	122.50	121.00	-6	2,510	-0.24%
2020/05/05	23.1	121.98	1	123.50	122.00	22.1	2,512	0.88%
2020/05/04	4	124.00	2	124.00	123.50	2	2,491	0.08%
2020/04/30	2.1	125.15	9	127.00	127.50	-6.9	2,471	-0.28%
2020/04/29	3.1	123.69	1	124.00	124.00	2.1	2,446	0.09%
2020/04/28	6	122.44	4	123.75	124.00	2	2,433	0.08%
2020/04/27	9	120.44	10	122.05	122.00	-1	2,441	-0.04%
2020/04/24	2	117.75	1	117.50	118.50	1	2,392	0.04%
2020/04/23	2	118.00	3	119.33	119.00	-1	2,380	-0.04%
2020/04/22	3	116.50	30	116.08	117.50	-27	2,359	-1.14%
2020/04/21	4.1	118.01	6	118.08	118.50	-2	2,339	-0.08%
2020/04/20	11.1	120.09	4	118.50	120.50	7.1	2,296	0.31%
2020/04/17	4	118.13	19	117.00	116.50	-15	2,249	-0.67%
2020/04/16	7	115.86	3	116.33	116.00	4	2,220	0.18%
2020/04/15	8	119.88	5	119.10	118.00	3	2,188	0.14%
2020/04/14	6	116.00	9.4	116.22	117.00	-3.4	2,132	-0.16%
2020/04/13	4	113.13	1	112.00	112.50	3	2,107	0.14%
2020/04/10	22	116.57	15	115.37	115.00	7	2,098	0.33%
2020/04/09	35	115.07	39	115.58	116.50	-4	2,074	-0.19%
2020/04/08	8	112.44	5	112.20	113.00	3	2,038	0.15%
2020/04/07	9.1	110.46	7	110.86	110.50	2.1	1,986	0.11%
2020/04/06	5	106.81	0	0.00	107.50	5	1,943	0.26%
2020/04/01	6	106.08	3	105.67	107.50	3	1,924	0.16%
2020/03/31	8	107.00	5	105.90	106.00	3	1,922	0.16%
2020/03/30	7	103.00	12	105.13	106.00	-5	1,915	-0.26%
2020/03/27	6	107.50	6	108.75	105.50	0	1,893	0.00%
2020/03/26	11	107.23	4	107.00	107.00	7	1,868	0.37%
2020/03/25	18	109.45	10	108.95	109.50	8	1,833	0.44%
2020/03/24	14	99.94	19	100.97	100.00	-5	1,755	-0.28%
2020/03/23	6	98.38	20	98.12	98.20	-14	1,755	-0.80%
2020/03/20	24	106.19	7	104.93	104.00	17	1,764	0.96%
2020/03/19	3	101.00	4	105.49	101.00	-1	1,748	-0.06%
2020/03/18	17	115.15	7	115.71	112.00	10	1,726	0.58%
2020/03/17	21	117.31	21	118.10	118.00	0	1,677	0.00%
2020/03/16	1	114.00	1	112.00	113.50	0	1,604	0.00%
2020/03/13	9	114.61	10	114.45	120.00	-1	1,560	-0.06%
2020/03/12	9	124.22	13	124.85	125.00	-4	1,469	-0.27%
2020/03/11	2	137.74	1	134.50	134.00	1	1,417	0.07%
2020/03/10	1	136.00	6	134.00	135.00	-5	1,422	-0.35%
2020/03/09	9	139.22	3	137.17	136.00	6	1,412	0.42%
2020/03/06	2	145.01	3	144.50	144.50	-1	1,372	-0.07%
2020/03/04	4	148.00	3	148.67	149.00	1	1,349	0.07%
2020/03/02	2	146.00	1	146.00	146.00	1	1,345	0.07%
2020/02/27	2	148.25	2	149.75	148.50	0	1,340	0.00%
2020/02/26	2	149.25	0	0.00	149.00	2	1,341	0.15%
2020/02/25	8	148.75	5	149.50	148.50	3	1,358	0.22%
2020/02/24	5	150.90	3	150.50	150.50	2	1,383	0.14%
2020/02/21	6.1	154.18	3	153.50	153.50	3.1	1,415	0.22%
2020/02/20	1	155.50	1	156.00	156.00	0	1,431	0.00%
2020/02/19	4	154.13	7	155.29	155.00	-3	1,461	-0.20%
2020/02/18	6	152.50	1	152.50	152.50	5	1,508	0.33%
2020/02/17	1	152.00	1	152.50	151.50	0	1,598	0.00%
2020/02/14	6	152.75	5	153.20	153.00	1	1,615	0.06%
2020/02/13	9	149.83	5	149.90	149.50	4	1,633	0.24%
2020/02/12	0	0.00	1	148.50	148.50	-1	1,644	-0.06%
2020/02/11	1	147.50	1.2	150.00	149.50	-0.2	1,645	-0.01%
2020/02/10	0	0.00	3	147.50	148.50	-3	1,636	-0.18%
2020/02/07	4	148.50	6	148.17	148.00	-2	1,641	-0.12%
2020/02/06	5	148.60	0.1	150.00	149.00	4.9	1,654	0.30%
2020/02/04	11	153.09	6	152.08	150.50	5	1,642	0.30%
2020/02/03	8	150.88	2	151.75	152.00	6	1,647	0.36%
2020/01/31	1	150.00	2	151.75	152.00	-1	1,634	-0.06%
2020/01/30	8	148.88	9	147.94	148.00	-1	1,630	-0.06%
2020/01/20	2	155.25	4	155.00	155.00	-2	1,604	-0.12%
2020/01/17	2.1	155.55	1	156.00	156.00	1.1	1,614	0.07%
2020/01/15	0	0.00	1.1	157.45	156.50	-1.1	1,614	-0.07%
2020/01/14	1.1	157.14	0	0.00	158.00	1.1	1,628	0.07%
2020/01/13	2	156.75	0	0.00	156.50	2	1,633	0.12%
2020/01/08	1	155.50	2	155.00	154.50	-1	1,733	-0.06%
2020/01/07	3	156.00	7	156.00	155.00	-4	1,743	-0.23%
2020/01/06	1	152.50	0	0.00	153.00	1	1,727	0.06%
2020/01/03	1	156.50	5	155.00	155.00	-4	1,732	-0.23%
2019/12/30	2	157.00	0	0.00	157.50	2	1,776	0.11%
2019/12/27	3	157.17	0	0.00	158.00	3	1,778	0.17%
2019/12/26	2	158.00	0	0.00	157.50	2	1,788	0.11%
2019/12/25	3	159.33	2	160.25	159.00	1	1,803	0.06%
2019/12/24	6	158.75	4.1	159.00	159.00	1.9	1,838	0.10%
2019/12/23	4	157.38	2	156.50	156.50	2	1,873	0.11%
2019/12/20	0	0.00	2	156.50	157.00	-2	1,884	-0.11%
2019/12/19	6	157.08	0	0.00	157.00	6	1,895	0.32%
2019/12/18	8	157.13	6	157.00	157.00	2	1,904	0.11%
2019/12/17	5	155.00	3	154.50	154.50	2	1,928	0.10%
2019/12/16	2	153.25	0	0.00	153.00	2	1,915	0.10%
2019/12/13	0	0.00	2	154.00	154.00	-2	1,923	-0.10%
2019/12/12	2	155.25	0	0.00	154.50	2	1,935	0.10%
2019/12/11	1	154.00	0	0.00	155.50	1	1,955	0.05%
2019/12/10	0	0.00	4	154.00	154.00	-4	1,964	-0.20%
2019/12/09	0	0.00	1	153.50	153.50	-1	1,986	-0.05%
2019/12/06	2	154.00	3	153.50	153.50	-1	1,988	-0.05%
2019/12/05	5	153.90	6	154.33	153.00	-1	2,004	-0.05%
2019/12/04	4	154.50	2	153.75	154.50	2	2,019	0.10%
2019/12/03	0	153.50	2	150.00	152.00	-2	2,026	-0.10%
2019/12/02	2	149.25	0	0.00	149.00	2	2,025	0.10%
2019/11/29	10	151.40	4	151.50	152.00	6	2,003	0.30%
2019/11/28	9.1	151.13	1	151.50	151.50	8.1	1,999	0.41%
2019/11/27	8	151.31	5	151.50	151.50	3	1,989	0.15%
2019/11/26	6	149.58	4	150.38	149.50	2	1,985	0.10%
2019/11/25	5	148.50	6	148.67	148.00	-1	1,980	-0.05%
2019/11/22	11	147.41	19	148.00	148.50	-8	1,998	-0.40%
2019/11/21	16.1	143.36	4	144.13	144.50	12.1	2,012	0.60%
2019/11/20	13	146.19	2	146.50	146.50	11	1,983	0.55%
2019/11/19	7	150.86	2	151.00	150.00	5	1,959	0.26%
2019/11/18	5.2	149.85	2	151.50	149.50	3.2	1,975	0.16%
2019/11/15	7	149.44	1	148.50	149.50	6	1,960	0.31%
2019/11/14	6	152.92	2	152.00	153.00	4	1,885	0.21%
2019/11/13	1	157.01	0	0.00	157.00	1	1,816	0.06%
2019/11/12	3	158.50	3	159.00	158.00	0	1,842	0.00%
2019/11/11	4	160.25	0	0.00	160.00	4	1,840	0.22%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/11/07	1	165.00	0	0.00	165.00	1	1,835	0.05%
2019/11/06	2	166.50	3	166.00	166.00	-1	1,850	-0.05%
2019/11/05	4	166.13	7	165.93	165.50	-3	1,864	-0.16%
2019/11/04	2	167.00	0	0.00	167.00	2	1,892	0.11%
2019/10/31	0	170.50	2	170.75	170.00	-2	1,939	-0.10%
2019/10/30	0	169.00	0	0.00	169.00	0	1,946	0.00%
2019/10/29	1	168.00	3	168.67	168.00	-2	1,963	-0.10%
2019/10/28	2	166.75	3	166.17	166.50	-1	1,990	-0.05%
2019/10/25	4	167.63	3	167.50	167.50	1	1,997	0.05%
2019/10/24	0.1	169.00	0	0.00	169.50	0.1	1,992	0.01%
2019/10/23	2	169.50	1	169.00	169.00	1	2,020	0.05%
2019/10/22	7	172.00	1	169.50	169.00	6	2,057	0.29%
2019/10/21	2	171.50	0.1	171.50	171.00	1.9	2,058	0.09%
2019/10/18	4	174.75	3	173.67	174.00	1	2,116	0.05%
2019/10/17	7.1	172.04	9	173.83	174.50	-1.9	2,122	-0.09%
2019/10/16	8	171.25	5	170.50	170.50	3	2,096	0.14%
2019/10/15	1	165.00	0	0.00	166.00	1	2,075	0.05%
2019/10/14	1	166.51	0	0.00	166.00	1	2,080	0.05%
2019/10/09	3	165.83	2	167.25	165.00	1	2,089	0.05%
2019/10/08	3	165.17	0	0.00	164.00	3	2,085	0.14%
2019/10/07	1	167.50	0	0.00	166.50	1	2,078	0.05%
2019/10/04	4	168.87	2	166.50	166.50	2	2,077	0.10%
2019/10/03	4	165.63	1	166.00	166.00	3	2,039	0.15%
2019/10/01	4	165.50	3	166.50	166.50	1	2,017	0.05%
2019/09/27	4	164.75	4	164.88	164.50	0	2,022	0.00%
2019/09/26	1	170.00	1	173.50	170.00	0	1,966	0.00%
2019/09/25	2.1	176.00	4	175.38	175.50	-1.9	1,914	-0.10%
2019/09/23	2	175.00	2	174.00	174.00	0	1,882	0.00%
2019/09/20	9	175.67	6.1	176.53	171.50	2.9	1,884	0.15%
2019/09/19	1	175.00	2	175.25	175.50	-1	1,831	-0.05%
2019/09/18	4	172.88	2	174.25	173.50	2	1,843	0.11%
2019/09/17	1	171.00	2	173.00	170.50	-1	1,823	-0.05%
2019/09/16	1	173.50	1	174.00	174.50	0	1,813	0.00%
2019/09/11	2	177.25	1	175.50	175.50	1	1,811	0.06%
2019/09/10	2	175.00	1.1	176.00	176.00	0.9	1,800	0.05%
2019/09/09	4	175.75	3	175.33	175.00	1	1,805	0.06%
2019/09/06	2	178.25	2	177.25	176.50	0	1,804	0.00%
2019/09/05	9	183.00	6	180.00	180.00	3	1,769	0.17%
2019/09/04	1	182.50	1	182.50	182.50	0	1,754	0.00%
2019/09/03	0	0.00	1	185.00	182.50	-1	1,749	-0.06%
2019/08/30	1	185.50	1	185.50	185.00	0	1,770	0.00%
2019/08/29	3	181.50	4.2	183.00	184.00	-1.2	1,798	-0.07%
2019/08/28	1	182.50	0	0.00	183.50	1	1,821	0.05%
2019/08/27	5.3	187.56	2	184.50	183.50	3.3	1,879	0.18%
2019/08/26	2	185.00	2	185.00	184.50	0	1,890	0.00%
2019/08/23	1	182.50	0	0.00	182.50	1	1,883	0.05%
2019/08/22	1	184.50	2	183.75	183.50	-1	1,878	-0.05%
2019/08/21	1	178.50	4.1	184.62	184.50	-3.1	1,856	-0.17%
2019/08/19	1	174.00	0	0.00	175.00	1	1,809	0.06%
2019/08/16	1	176.00	0	0.00	176.00	1	1,809	0.06%
2019/08/15	2	170.50	0	0.00	175.50	2	1,796	0.11%
2019/08/13	0	0.00	1	171.50	172.00	-1	1,736	-0.06%
2019/08/12	1	174.50	0	0.00	174.00	1	1,739	0.06%
2019/08/08	4	177.25	4	177.88	177.00	0	1,730	0.00%
2019/08/07	1	181.50	1	182.50	179.00	0	1,730	0.00%
2019/08/06	2	177.00	0	0.00	178.00	2	1,727	0.12%
2019/08/05	1	187.00	0	0.00	187.50	1	1,700	0.06%
2019/08/02	4	185.50	6	184.08	185.00	-2	1,688	-0.12%
2019/08/01	0	0.00	2	183.75	180.00	-2	1,657	-0.12%
2019/07/29	2	186.50	0	0.00	186.50	2	1,666	0.12%
2019/07/26	4	186.13	2	187.00	185.50	2	1,677	0.12%
2019/07/25	2	187.25	1	190.50	188.50	1	1,678	0.06%
2019/07/24	9	190.78	1	191.50	188.50	8	1,650	0.48%
2019/07/23	3	196.50	0	0.00	196.00	3	1,607	0.19%
2019/07/22	6	198.42	2	199.50	196.00	4	1,590	0.25%
2019/07/19	4	213.25	4	213.25	214.00	0	1,553	0.00%
2019/07/18	1	209.50	0	0.00	210.50	1	1,532	0.07%
2019/07/17	7	211.93	4	207.63	208.00	3	1,530	0.20%
2019/07/16	2	209.75	5	210.50	211.00	-3	1,499	-0.20%
2019/07/15	3	204.00	1	205.00	205.00	2	1,480	0.14%
2019/07/12	4	204.63	1	203.50	203.50	3	1,485	0.20%
2019/07/11	1	206.00	1	206.50	206.50	0	1,549	0.00%
2019/07/10	2	206.00	1	206.50	207.00	1	1,556	0.06%
2019/07/08	1	208.00	1	206.00	209.00	0	1,557	0.00%
2019/07/05	1	208.00	0	0.00	207.00	1	1,562	0.06%
2019/07/04	1	213.00	1	210.00	208.00	0	1,569	0.00%
2019/07/03	1	212.50	1	214.50	214.50	0	1,544	0.00%
2019/07/01	0	0.00	1	212.00	212.00	-1	1,565	-0.06%
2019/06/28	0	0.00	2	213.50	210.00	-2	1,581	-0.13%
2019/06/27	0	0.00	1	212.50	211.50	-1	1,572	-0.06%
2019/06/26	0	0.00	1	216.00	216.00	-1	1,554	-0.06%
2019/06/25	1	215.50	0	0.00	217.00	1	1,556	0.06%
2019/06/24	1	213.50	0	0.00	213.00	1	1,553	0.06%
2019/06/21	1	210.50	1	208.50	212.00	0	1,550	0.00%
2019/06/19	1	206.00	3	207.00	208.00	-2	1,497	-0.13%
2019/06/18	3	202.83	3	202.83	201.50	0	1,491	0.00%
2019/06/14	2	202.00	1	204.00	203.00	1	1,518	0.07%
2019/06/13	1	205.00	1	206.00	207.00	0	1,521	0.00%
2019/06/10	1	203.00	1	205.50	204.50	0	1,667	0.00%
2019/06/06	0	0.00	1	205.50	206.00	-1	1,671	-0.06%
2019/06/05	6	204.75	6	205.17	206.00	0	1,688	0.00%
2019/06/04	9	201.61	6	201.83	199.00	3	1,663	0.18%
2019/06/03	3	200.17	3	202.67	200.00	0	1,648	0.00%
2019/05/31	3	209.67	2	208.00	207.50	1	1,604	0.06%
2019/05/30	3	216.50	3	217.00	216.50	0	1,580	0.00%
2019/05/28	1	216.50	1	218.50	219.00	0	1,567	0.00%
2019/05/24	1	216.00	2	216.50	215.00	-1	1,584	-0.06%
2019/05/22	1	220.50	0	0.00	221.00	1	1,576	0.06%
2019/05/21	0	0.00	1	225.50	226.00	-1	1,587	-0.06%
2019/05/20	1	220.00	4	220.50	221.00	-3	1,577	-0.19%
2019/05/17	3	219.67	3	218.83	218.50	0	1,573	0.00%
2019/05/15	1	216.00	3	219.17	217.00	-2	1,578	-0.13%
2019/05/14	3	217.17	5	218.10	219.00	-2	1,606	-0.12%
2019/05/13	2	216.25	1	215.00	216.50	1	1,600	0.06%
2019/05/10	1	209.50	1	213.00	211.50	0	1,610	0.00%
2019/05/09	1	207.50	2	208.50	208.50	-1	1,602	-0.06%
2019/05/08	4	211.88	17	210.97	211.00	-13	1,601	-0.81%
2019/05/07	1	203.50	9	206.89	211.00	-8	1,591	-0.50%
2019/05/06	10	205.50	0	0.00	201.50	10	1,586	0.63%
2019/05/03	2	207.00	1	212.00	207.50	1	1,566	0.06%
2019/05/02	13	213.23	0	0.00	214.00	13	1,548	0.84%
2019/04/29	1	212.00	0	0.00	214.50	1	1,571	0.06%
2019/04/25	3	220.00	4.1	218.11	217.00	-1.1	1,634	-0.06%
2019/04/18	1	215.50	1	213.00	213.00	0	1,797	0.00%
2019/04/17	6	219.50	3	218.33	213.00	3	1,791	0.17%
2019/04/16	1	210.00	0	0.00	216.00	1	1,721	0.06%
2019/04/15	1	212.50	1	212.00	212.00	0	1,743	0.00%
2019/04/12	1	209.00	1	209.00	209.00	0	1,768	0.00%
2019/04/11	1	209.00	0.1	208.50	209.50	0.9	1,834	0.05%
2019/04/08	0	0.00	1	210.50	207.00	-1	1,953	-0.05%
2019/04/03	1	210.00	0	0.00	210.00	1	2,005	0.05%
2019/04/01	1	210.50	1	210.50	209.50	0	2,111	0.00%
2019/03/29	1	214.50	0	215.00	216.00	1	2,112	0.05%
2019/03/28	0	0.00	1	215.00	215.50	-1	2,142	-0.05%
2019/03/27	1	216.00	1	213.00	214.50	0	2,150	0.00%
2019/03/26	0	0.00	0	211.50	213.00	0	2,144	0.00%
2019/03/25	3	207.17	2	207.75	209.00	1	2,166	0.05%
2019/03/22	0	209.00	0	0.00	209.50	0	2,181	0.00%
2019/03/21	1	210.00	0	0.00	209.50	1	2,183	0.05%
2019/03/20	4	210.00	8	212.75	213.50	-4	2,175	-0.18%
2019/03/19	6	209.17	5	207.60	206.50	1	2,145	0.05%
2019/03/18	2	205.50	0	0.00	205.00	2	2,132	0.09%
2019/03/14	2	206.00	2	197.50	197.50	0	2,046	0.00%
2019/03/13	0	0.00	2	199.00	199.00	-2	2,023	-0.10%
2019/03/11	2	192.25	1	193.00	193.00	1	2,017	0.05%
2019/03/06	0	0.00	2	188.50	191.50	-2	2,037	-0.10%
2019/03/05	0	0.00	1	188.50	188.00	-1	2,040	-0.05%
2019/03/04	1	188.50	1	184.50	185.50	0	2,028	0.00%
2019/02/27	2	187.75	1	184.00	187.50	1	2,024	0.05%
2019/02/26	1	186.00	0	0.00	187.00	1	2,020	0.05%
2019/02/25	1	187.50	1	191.50	188.00	0	2,024	0.00%
2019/02/22	1	191.50	0	0.00	192.00	1	2,057	0.05%
2019/02/18	1	196.00	1	192.50	194.00	0	2,086	0.00%
2019/02/15	1	197.00	0	0.00	195.00	1	2,133	0.05%
2019/02/13	3	199.67	11	198.50	191.50	-8	2,146	-0.37%
2019/02/11	0	0.00	1	195.00	195.50	-1	2,113	-0.05%
2019/01/30	0	0.00	1	188.50	190.00	-1	2,091	-0.05%
2019/01/29	0	0.00	1	184.00	186.50	-1	2,106	-0.05%
2019/01/22	1	186.50	0	0.00	185.50	1	2,233	0.04%
2019/01/21	1	186.50	0	0.00	184.00	1	2,245	0.04%
2019/01/18	9	184.22	9	184.89	183.00	0	2,254	0.00%
2019/01/17	4	187.13	4	187.00	184.00	0	2,279	0.00%
2019/01/16	15	186.13	14	185.04	184.00	1	2,365	0.04%
2019/01/15	31	193.21	31	193.24	193.00	0	2,371	0.00%
2019/01/14	12	184.92	13	185.15	188.00	-1	2,310	-0.04%
2019/01/11	1	181.50	1	180.50	179.50	0	2,375	0.00%
2019/01/09	2	180.00	2.1	178.98	180.00	-0.1	2,468	0.00%
2019/01/08	0	0.00	1	179.50	178.50	-1	2,535	-0.04%
2019/01/07	12	180.88	11	181.68	182.50	1	2,534	0.04%
2019/01/04	2	179.50	5	179.30	180.00	-3	2,530	-0.12%
2019/01/03	19	178.08	19	176.89	179.00	0	2,569	0.00%
2019/01/02	24	174.27	26	174.29	174.50	-2	2,616	-0.08%
2018/12/28	6	170.25	6	169.33	170.00	0	2,589	0.00%
2018/12/27	23	164.48	26	165.56	168.50	-3	2,582	-0.12%
2018/12/26	18	157.69	24	158.98	159.00	-6	2,554	-0.23%
2018/12/25	25	153.76	15	150.57	148.50	10	2,493	0.40%
2018/12/24	3	156.33	1	161.00	154.50	2	2,427	0.08%
2018/12/22	3	160.50	2	159.75	161.50	1	2,372	0.04%
2018/12/21	2	161.50	0	0.00	160.50	2	2,366	0.08%
2018/12/20	1	162.00	2	162.25	164.50	-1	2,330	-0.04%
2018/12/19	0	0.00	1	163.50	164.50	-1	2,329	-0.04%
2018/12/18	3	162.50	7	162.00	164.00	-4	2,319	-0.17%
2018/12/17	3	167.83	2	166.50	166.00	1	2,309	0.04%
2018/12/14	5	171.70	6	170.17	168.50	-1	2,319	-0.04%
2018/12/12	4	170.88	0	0.00	170.00	4	2,345	0.17%
2018/12/11	4	171.50	0	0.00	171.00	4	2,346	0.17%
2018/12/06	4	171.88	2	168.50	172.50	2	2,380	0.08%
2018/12/05	1	171.50	3	170.17	172.00	-2	2,377	-0.08%
2018/12/03	2	175.75	0	0.00	176.00	2	2,388	0.08%
2018/11/29	0	0.00	1	181.50	177.00	-1	2,394	-0.04%
2018/11/28	4	178.75	2	178.50	179.50	2	2,407	0.08%
2018/11/27	1	183.00	0	0.00	183.00	1	2,395	0.04%
2018/11/26	1	182.00	3	183.00	183.50	-2	2,411	-0.08%
2018/11/23	1	178.50	1.2	178.72	178.00	-0.2	2,420	-0.01%
2018/11/22	0	0.00	0.1	180.50	182.00	-0.1	2,433	0.00%
2018/11/21	6	179.67	19	180.24	182.50	-13	2,459	-0.53%
2018/11/19	0	0.00	1	173.50	172.00	-1	2,460	-0.04%
2018/11/15	0	173.00	4	171.13	174.50	-4	2,512	-0.16%
2018/11/14	5	172.10	3	171.83	172.50	2	2,532	0.08%
2018/11/13	0	0.00	3	167.33	168.00	-3	2,603	-0.12%
2018/11/12	2	166.50	3	166.83	166.50	-1	2,615	-0.04%
2018/11/09	5	164.90	0	0.00	164.00	5	2,661	0.19%
2018/11/08	1	164.50	2	164.25	163.50	-1	2,682	-0.04%
2018/11/07	0	0.00	1	163.00	164.50	-1	2,700	-0.04%
2018/11/06	2	162.00	2	162.00	160.00	0	2,772	0.00%
2018/11/05	7	159.21	8	157.56	158.00	-1	2,797	-0.04%
2018/11/02	2	162.00	4	163.38	162.50	-2	2,768	-0.07%
2018/11/01	3	165.83	5	167.10	166.00	-2	2,764	-0.07%
2018/10/31	16	169.50	11	169.64	166.00	5	2,734	0.18%
2018/10/30	8	166.81	7	167.57	166.50	1	2,682	0.04%
2018/10/29	7	167.14	9	167.94	166.00	-2	2,636	-0.08%
2018/10/26	6	164.08	5	164.10	163.00	1	2,608	0.04%
2018/10/25	4	165.13	2	167.00	166.00	2	2,581	0.08%
2018/10/24	6.2	166.26	14.3	167.39	170.00	-8.1	2,516	-0.32%
2018/10/23	5	157.90	8	157.94	157.50	-3	2,386	-0.13%
2018/10/22	12	164.13	12	164.54	163.00	0	2,350	0.00%
2018/10/19	35	166.69	26	167.79	163.50	9	2,336	0.39%
2018/10/18	5	168.80	8	167.69	170.00	-3	2,214	-0.14%
2018/10/17	4	163.50	11	164.36	163.00	-7	2,139	-0.33%
2018/10/16	8	162.13	3	161.83	163.00	5	2,090	0.24%
2018/10/12	0	0.00	2	153.00	153.50	-2	2,011	-0.10%
2018/10/11	12	151.42	12	152.29	152.00	0	1,981	0.00%
2018/10/09	11	161.14	10	161.30	160.00	1	1,905	0.05%
2018/10/08	1	156.50	1	156.00	156.50	0	1,782	0.00%
2018/10/05	0	0.00	1	153.50	151.50	-1	1,766	-0.06%
2018/10/03	1	151.00	0	0.00	151.50	1	1,723	0.06%
2018/10/02	2	150.25	2	153.00	153.00	0	1,724	0.00%
2018/10/01	0	0.00	1	151.97	151.50	-1	1,717	-0.06%
2018/09/28	2	151.50	1	153.00	151.50	1	1,716	0.06%
2018/09/27	2	153.25	0	0.00	154.50	2	1,712	0.12%
2018/09/26	2	154.25	1	153.00	153.50	1	1,710	0.06%
2018/09/25	1	157.50	0	0.00	158.00	1	1,700	0.06%
2018/09/20	2	155.75	4	157.00	156.50	-2	1,686	-0.12%
2018/09/19	0	0.00	2	154.50	155.50	-2	1,662	-0.12%
2018/09/18	0	0.00	2	150.50	153.00	-2	1,645	-0.12%
2018/09/17	4	152.25	3	153.00	152.00	1	1,637	0.06%
2018/09/13	1	152.00	1	153.00	152.00	0	1,599	0.00%
2018/09/12	1	154.00	2	155.00	153.50	-1	1,584	-0.06%
2018/09/10	1	150.50	1	152.00	150.50	0	1,551	0.00%
2018/09/06	1	146.50	0	0.00	144.00	1	1,484	0.07%
2018/09/05	0	0.00	3	145.50	145.50	-3	1,462	-0.21%
2018/09/04	5	151.10	1	150.00	150.00	4	1,435	0.28%
2018/08/31	1	159.00	0.3	159.00	159.00	0.7	1,376	0.05%
2018/08/30	1	153.50	0	0.00	155.00	1	1,356	0.07%
2018/08/29	0	0.00	8	157.00	158.00	-8	1,344	-0.59%
2018/08/28	8	153.50	0	0.00	155.00	8	1,319	0.61%
2018/08/27	1	156.50	1	155.50	155.50	0	1,291	0.00%
2018/08/23	0	0.00	3	160.49	161.00	-3	1,205	-0.25%
2018/08/22	1	158.50	6	157.92	158.50	-5	1,172	-0.43%
2018/08/21	7	158.43	19	159.82	160.00	-12	1,121	-1.07%
2018/08/20	2	160.50	6	160.17	155.00	-4	1,073	-0.37%
2018/08/17	5	149.70	3	150.33	150.50	2	948	0.21%
2018/08/16	0	0.00	1	153.00	148.00	-1	910	-0.11%
2018/08/15	3	146.33	1	149.00	149.50	2	840	0.24%
2018/08/14	1	147.50	1	145.00	148.50	0	809	0.00%
2018/08/13	9	146.61	14	148.14	147.00	-5	758	-0.66%
2018/08/10	1	143.50	6	144.42	144.50	-5	674	-0.74%
2018/08/09	0	0.00	1	139.50	139.00	-1	628	-0.16%
2018/08/08	0	0.00	2.1	142.66	140.50	-2.1	635	-0.33%
2018/08/01	0	0.00	2	138.25	138.00	-2	622	-0.32%
2018/07/30	0	0.00	1	137.50	137.50	-1	623	-0.16%
2018/07/27	2	135.00	1	136.47	135.50	1	632	0.15%
2018/07/26	0	0.00	1	138.00	135.50	-1	640	-0.16%
2018/07/24	3	136.33	0	0.00	136.50	3	672	0.45%
2018/07/23	0	0.00	1	138.00	138.00	-1	669	-0.15%
2018/07/16	1	133.00	1	134.00	133.00	0	698	0.00%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/07/12	1	137.00	1	137.50	137.50	0	751	0.00%
2018/07/09	1	135.50	1	136.00	137.00	0	768	0.00%
2018/07/05	0	0.00	1	137.00	137.00	-1	770	-0.13%
2018/06/29	0	0.00	2	136.50	137.00	-2	780	-0.26%
2018/06/28	0	0.00	3	136.17	134.50	-3	772	-0.39%
2018/06/27	1	135.50	5	133.00	133.50	-4	770	-0.52%
2018/06/26	2	129.00	0	0.00	129.50	2	766	0.26%
2018/06/25	1	131.00	0	0.00	131.50	1	760	0.13%
2018/06/22	1	131.00	0	0.00	130.50	1	770	0.13%
2018/06/21	2	133.00	0	0.00	133.00	2	777	0.26%
2018/06/20	0	0.00	2	134.00	134.50	-2	786	-0.25%
2018/06/19	1	134.50	0	0.00	135.50	1	794	0.13%
2018/06/15	2	135.25	0	0.00	135.00	2	812	0.25%
2018/06/12	0	0.00	1	137.50	136.00	-1	832	-0.12%
2018/06/11	2	135.00	0	0.00	135.50	2	828	0.24%
2018/06/05	0	0.00	1	139.00	138.50	-1	832	-0.12%
2018/06/04	1	137.50	0	0.00	138.50	1	841	0.12%
2018/05/30	2	135.25	0	0.00	136.50	2	850	0.24%
2018/05/28	0	0.00	3	135.50	136.50	-3	874	-0.34%
2018/05/25	0	0.00	1	135.50	135.50	-1	880	-0.11%
2018/05/22	4	136.25	0	0.00	135.50	4	897	0.45%
2018/05/21	1	137.50	0	0.00	137.50	1	901	0.11%
2018/05/17	1	136.50	7	134.93	138.50	-6	907	-0.66%
2018/05/16	5	134.00	0	0.00	133.50	5	900	0.56%
2018/05/10	1	137.50	0	0.00	137.50	1	934	0.11%
2018/05/09	1	138.50	0	0.00	139.00	1	932	0.11%
2018/05/08	1	140.50	1	140.00	140.00	0	930	0.00%
2018/04/30	0	0.00	1	141.00	143.00	-1	926	-0.11%
2018/04/24	0	0.00	1	138.00	138.00	-1	1,064	-0.09%
2018/04/23	1	139.00	24	138.02	137.00	-23	1,052	-2.19%
2018/04/20	2	142.75	0	0.00	142.50	2	1,032	0.19%
2018/04/19	25	145.30	6	144.58	144.00	19	1,013	1.88%
2018/04/18	1	139.00	1	140.50	139.00	0	958	0.00%
2018/04/13	1	141.50	6	140.83	140.50	-5	955	-0.52%
2018/04/12	5	138.50	0	0.00	137.50	5	924	0.54%
2018/04/11	1	137.50	0	0.00	138.00	1	923	0.11%
2018/04/03	0	0.00	1	136.50	136.50	-1	905	-0.11%
2018/03/31	0	0.00	1	138.00	137.50	-1	898	-0.11%
2018/03/30	1	137.00	0	0.00	137.50	1	900	0.11%
2018/03/26	2	137.75	2	136.50	136.50	0	864	0.00%
2018/03/23	0	0.00	2	136.75	136.00	-2	853	-0.23%
2018/03/21	6	136.58	0	0.00	136.00	6	834	0.72%
2018/03/02	0	0.00	1	139.50	138.00	-1	798	-0.13%
2018/02/27	0	0.00	1	137.00	138.00	-1	779	-0.13%
2018/02/26	0	0.00	1	139.00	137.50	-1	773	-0.13%
2018/02/23	0	0.00	6	135.00	134.00	-6	760	-0.79%
2018/02/12	1	127.50	0	0.00	126.50	1	766	0.13%
2018/02/07	0	0.00	2	128.75	128.50	-2	784	-0.25%
2018/02/06	2	124.75	0	0.00	126.00	2	784	0.26%
2018/02/05	2	127.00	0	0.00	127.50	2	800	0.25%
2018/01/19	0	0.00	3	137.50	138.00	-3	739	-0.41%
2018/01/18	3	139.00	1	137.00	140.00	2	708	0.28%
2018/01/15	0	0.00	0	129.00	129.00	0	612	-0.01%
2018/01/08	1	128.50	0	0.00	129.00	1	725	0.14%