聚陽 (1477)-群益金鼎券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	392.72	0	394.50	392.00	7	1,612	0.43%
2024/04/29	6	395.42	11.7	398.44	398.50	-5.7	1,614	-0.35%
2024/04/26	2.2	390.27	11	392.92	394.00	-8.8	1,616	-0.54%
2024/04/25	40.3	393.11	2.3	395.54	389.50	38	1,641	2.32%
2024/04/24	17.9	388.91	3	389.65	392.00	14.9	1,715	0.87%
2024/04/23	11.4	387.95	105.1	390.10	388.00	-93.7	1,739	-5.39%	大賣/
2024/04/22	21.3	385.87	25.3	388.95	387.00	-3.9	1,740	-0.23%
2024/04/19	28	372.23	39	377.87	380.50	-11	1,709	-0.64%
2024/04/18	2.2	375.46	2.1	374.58	376.00	0.1	1,702	0.01%
2024/04/17	10.1	374.28	32.2	376.73	372.50	-22.1	1,719	-1.28%
2024/04/16	16.4	369.17	61.6	370.92	368.00	-45.1	1,722	-2.62%
2024/04/15	21	380.24	1	381.50	379.50	20	1,742	1.15%
2024/04/12	3	384.83	71	387.75	384.50	-68	1,752	-3.88%
2024/04/11	15	385.23	15	384.77	385.00	0	1,765	0.00%
2024/04/10	10.4	385.62	49.3	384.81	387.50	-38.9	1,817	-2.14%
2024/04/09	34.2	373.35	27	371.47	376.00	7.1	1,813	0.39%
2024/04/08	19.6	370.46	17	372.65	368.50	2.6	1,808	0.14%
2024/04/03	6.1	376.03	139	376.03	374.50	-132.9	1,796	-7.40%	大賣/鉅額交易
2024/04/02	2	377.75	2	376.75	378.50	0	1,795	0.00%
2024/04/01	1.1	375.50	117.2	374.65	374.50	-116.1	1,791	-6.48%	大賣/鉅額交易
2024/03/29	160.4	364.76	12	368.58	371.50	148.4	1,775	8.36%	大買/鉅額交易
2024/03/28	169.2	363.30	53.1	360.55	365.50	116.1	1,739	6.68%	大買/鉅額交易
2024/03/27	24.3	395.32	35.8	392.35	397.00	-11.5	1,674	-0.69%
2024/03/26	10	399.95	3	401.01	400.00	7	1,668	0.42%
2024/03/25	3	401.17	0	0.00	400.00	3	1,682	0.18%
2024/03/22	6	401.00	149	399.08	400.00	-143	1,679	-8.51%	大賣/鉅額交易
2024/03/21	14.1	408.77	6.2	406.37	407.00	7.9	1,661	0.48%
2024/03/20	0.1	405.00	13.1	405.15	405.00	-13	1,661	-0.78%
2024/03/19	10	401.10	0.2	400.24	402.50	9.9	1,671	0.59%
2024/03/18	1.4	390.66	1.3	392.75	395.00	0.1	1,689	0.01%
2024/03/15	5	400.90	33	399.90	401.00	-28	1,691	-1.66%
2024/03/14	28.5	397.79	15.3	394.05	397.50	13.2	1,664	0.79%
2024/03/13	5.1	373.97	8.1	374.05	375.00	-3.1	1,593	-0.19%
2024/03/12	0.3	367.10	30	368.32	371.00	-29.7	1,625	-1.83%
2024/03/11	0.5	368.38	97	366.86	365.50	-96.5	1,647	-5.86%
2024/03/08	4	365.87	82	365.42	365.50	-78	1,743	-4.47%
2024/03/07	2	364.75	28	365.59	363.50	-26	1,736	-1.50%
2024/03/06	39.6	365.23	0.1	364.92	363.00	39.5	1,742	2.27%
2024/03/05	49	370.58	0	370.98	369.00	49	1,761	2.78%
2024/03/04	24.3	371.89	0.1	371.81	370.50	24.2	1,790	1.35%
2024/03/01	79	373.51	7	372.79	373.50	72	1,795	4.01%
2024/02/29	69.1	370.67	1	372.00	371.50	68.1	1,808	3.77%
2024/02/27	68.3	373.54	4	373.95	373.00	64.3	1,810	3.55%
2024/02/26	5	373.40	0	0.00	373.00	5	1,827	0.27%
2024/02/23	5	375.40	8	374.88	373.50	-3	1,854	-0.16%
2024/02/22	6	377.58	1	377.00	376.00	5	1,856	0.27%
2024/02/21	8.1	374.36	13	374.88	374.50	-4.9	1,854	-0.26%
2024/02/20	10.1	378.34	73.6	377.82	378.50	-63.5	1,853	-3.43%
2024/02/19	3	365.17	18	364.69	369.00	-15	1,857	-0.81%
2024/02/16	3.4	364.18	46	363.85	363.00	-42.6	1,905	-2.23%
2024/02/15	3.1	364.34	1	364.00	364.50	2.1	1,928	0.11%
2024/02/05	4	362.38	5	364.10	364.00	-1	1,927	-0.05%
2024/02/02	8.5	365.32	32.2	365.79	367.00	-23.7	1,930	-1.23%
2024/02/01	1	360.00	1	362.50	362.00	0	1,952	0.00%
2024/01/31	22	361.25	1	363.00	360.00	21	1,959	1.07%
2024/01/30	4	356.88	9	354.83	357.50	-5	1,974	-0.25%
2024/01/29	1	352.50	15.1	353.90	355.00	-14.1	2,000	-0.70%
2024/01/26	30.3	348.70	16	347.93	347.50	14.3	2,015	0.71%
2024/01/25	1	354.50	0	0.00	355.00	1	2,047	0.05%
2024/01/24	3	352.01	21.1	357.83	355.00	-18.1	2,047	-0.88%
2024/01/23	6.1	351.82	16	351.38	352.00	-9.9	2,047	-0.48%
2024/01/22	5.1	346.83	7	346.57	347.00	-1.9	2,034	-0.09%
2024/01/19	17.1	341.01	13	339.27	341.00	4.1	2,014	0.20%
2024/01/18	204.1	346.46	85	346.06	341.00	119.1	1,997	5.96%	大買/鉅額交易
2024/01/17	3.1	370.10	17	369.79	368.50	-13.9	1,908	-0.73%
2024/01/16	25.1	370.62	25	370.74	366.00	0.1	1,878	0.01%
2024/01/15	8	379.19	63.1	378.55	377.50	-55.1	1,858	-2.96%
2024/01/12	3	375.83	2	377.50	378.50	1	1,855	0.05%
2024/01/11	0	0.00	41.1	372.75	374.50	-41.1	1,848	-2.22%
2024/01/10	0	0.00	4	366.50	367.00	-4	1,859	-0.22%
2024/01/09	84	359.43	9	363.17	365.00	75	1,868	4.01%
2024/01/08	8	356.19	1	354.50	358.00	7	1,854	0.38%
2024/01/05	11	355.32	33	355.85	354.50	-22	1,859	-1.18%
2024/01/04	18.5	355.84	16	357.63	356.50	2.5	1,857	0.13%
2024/01/03	23.1	347.13	32	349.41	349.00	-8.9	1,832	-0.49%
2024/01/02	6.3	348.24	12.5	345.76	345.00	-6.2	1,813	-0.34%
2023/12/29	10.3	353.60	21	353.36	354.50	-10.7	1,816	-0.59%
2023/12/28	2	347.75	4	349.00	350.50	-2	1,833	-0.11%
2023/12/27	7	342.71	9	344.17	346.50	-2	1,843	-0.11%
2023/12/26	2	342.00	5	344.24	346.00	-3	1,841	-0.16%
2023/12/25	49	337.93	7	336.79	335.00	42	1,866	2.25%
2023/12/22	33.1	338.83	33	340.68	338.00	0.1	1,877	0.00%
2023/12/21	29	347.12	434	345.43	345.00	-405	1,845	-21.94%	大賣/鉅額交易
2023/12/20	18	352.08	94	352.96	351.00	-76	1,832	-4.15%
2023/12/19	12	350.79	8	348.06	350.00	4	1,833	0.22%
2023/12/18	1.1	353.03	3	351.50	351.00	-1.9	1,848	-0.10%
2023/12/15	11	351.14	9	350.28	351.50	2	1,858	0.11%
2023/12/14	22	353.20	28.1	355.04	353.00	-6.1	1,877	-0.32%
2023/12/13	21	348.83	25.1	351.12	349.00	-4.1	1,882	-0.22%
2023/12/12	34.1	343.11	34	342.34	343.00	0.2	1,887	0.01%
2023/12/11	28	348.29	50.5	344.84	348.00	-22.5	1,881	-1.20%
2023/12/08	130.1	352.90	117.8	352.67	351.50	12.3	1,906	0.64%	大買/大賣/
2023/12/07	31.1	351.05	31.5	352.82	349.00	-0.4	1,920	-0.02%
2023/12/06	53	349.76	15.4	350.72	349.00	37.6	1,898	1.98%
2023/12/05	100.3	342.27	58.3	339.68	343.50	42	1,908	2.20%
2023/12/04	7.1	356.22	5.6	355.68	356.00	1.5	1,835	0.08%
2023/12/01	141	358.59	1.4	360.55	358.00	139.6	1,868	7.47%	大買/鉅額交易
2023/11/30	42.1	359.27	15.2	358.73	358.00	26.9	1,939	1.39%
2023/11/29	11.2	364.29	12.9	366.49	365.00	-1.7	1,933	-0.09%
2023/11/28	2.1	373.59	4.9	375.71	373.00	-2.8	1,921	-0.14%
2023/11/27	382	371.16	36.5	371.35	368.50	345.5	1,939	17.82%	大買/鉅額交易
2023/11/24	114	368.95	5.7	368.44	366.50	108.3	1,950	5.55%	大買/鉅額交易
2023/11/22	13	359.46	0.2	358.51	358.50	12.8	2,005	0.64%
2023/11/21	32	371.12	5.4	371.73	365.50	26.6	2,067	1.28%
2023/11/20	5	368.01	17.4	371.51	370.50	-12.4	2,149	-0.58%
2023/11/17	3	367.66	17.3	367.63	367.00	-14.3	2,270	-0.63%
2023/11/16	7.2	365.74	3.2	375.54	365.50	4	2,322	0.17%
2023/11/15	36	373.31	47	369.70	374.50	-11	2,303	-0.48%
2023/11/14	16	377.94	11	385.91	378.50	5	2,273	0.22%
2023/11/13	4	391.00	35	391.14	389.50	-31	2,261	-1.37%
2023/11/10	33	400.94	11	398.09	398.50	22	2,285	0.96%
2023/11/09	16	398.97	2	399.00	399.50	14	2,301	0.61%
2023/11/08	3	389.33	0	0.00	389.50	3	2,293	0.13%
2023/11/07	1	390.00	1	393.50	395.00	0	2,312	0.00%
2023/11/06	3	387.50	55	385.61	390.00	-52	2,326	-2.24%
2023/11/03	61	380.88	8	381.06	381.00	53	2,328	2.28%
2023/11/02	172	374.81	3	375.50	384.00	169	2,354	7.18%	大買/鉅額交易
2023/11/01	3	364.00	7	365.71	366.00	-4	2,392	-0.17%
2023/10/31	7	364.00	41	365.54	361.50	-34	2,523	-1.35%
2023/10/30	7	355.71	1.3	357.10	358.50	5.7	2,564	0.22%
2023/10/27	24	358.06	0	0.00	355.50	24	2,651	0.91%
2023/10/26	26	366.33	2	364.12	360.50	24	2,764	0.87%
2023/10/25	3	365.00	18	363.45	368.50	-15	2,762	-0.54%
2023/10/24	8	356.44	101	356.16	359.00	-93	2,766	-3.36%	大賣/
2023/10/23	7	358.29	1	359.00	356.50	6	2,783	0.22%
2023/10/20	0	0.00	42	359.71	360.50	-42	2,825	-1.49%
2023/10/19	3	362.00	104.1	362.56	362.50	-101.1	2,873	-3.52%	大賣/鉅額交易
2023/10/18	3	370.00	31	369.63	368.00	-28	2,902	-0.96%
2023/10/17	2	367.00	7	367.76	365.00	-5	2,903	-0.17%
2023/10/16	15	362.10	0	0.00	362.00	15	2,925	0.51%
2023/10/13	0	0.00	5	361.00	360.00	-5	2,960	-0.17%
2023/10/12	1	353.00	1	356.00	357.00	0	3,012	0.00%
2023/10/06	76	344.23	9	344.11	344.00	67	3,110	2.15%
2023/10/05	56	343.66	6	339.42	343.00	50	3,165	1.58%
2023/10/04	29	340.97	23	338.65	339.00	6	3,206	0.19%
2023/10/03	8	341.56	55	343.75	343.00	-47	3,251	-1.45%
2023/10/02	5	339.20	5.5	340.00	339.50	-0.5	3,313	-0.02%
2023/09/28	128	336.73	44	334.76	336.00	84	3,388	2.48%	大買/
2023/09/27	7	330.14	3	326.67	331.00	4	3,451	0.12%
2023/09/26	10	321.40	7	323.14	321.50	3	3,585	0.08%
2023/09/25	10	328.80	11	329.77	326.50	-1	3,719	-0.03%
2023/09/22	13	327.42	8	324.56	328.00	5	3,836	0.13%
2023/09/21	44	318.36	10	316.60	319.50	34	3,934	0.86%
2023/09/20	107	318.06	4	321.50	318.00	103	4,091	2.52%	大買/鉅額交易
2023/09/19	41	319.74	44	319.42	319.00	-3	4,168	-0.07%
2023/09/18	60	325.34	35	326.03	326.00	25	4,245	0.59%
2023/09/15	39	335.15	11	335.23	332.50	28	4,420	0.63%
2023/09/14	53	330.19	8	326.50	330.00	45	4,559	0.99%
2023/09/13	34	328.47	183	329.49	329.50	-149	4,712	-3.16%	大賣/鉅額交易
2023/09/12	47	337.97	6	338.67	334.50	41	4,955	0.83%
2023/09/11	27	339.19	115	337.61	339.50	-88	5,085	-1.73%	大賣/
2023/09/08	118	349.67	14	349.75	344.00	104	5,090	2.04%	大買/鉅額交易
2023/09/07	17	340.24	11	340.00	340.00	6	5,068	0.12%
2023/09/06	162	346.64	8	346.63	345.50	154	5,053	3.05%	大買/鉅額交易
2023/09/05	28	341.75	26	335.21	342.50	2	5,017	0.04%
2023/09/04	34	329.41	153	328.66	329.00	-119	4,952	-2.40%	大賣/鉅額交易
2023/09/01	50	330.12	13	328.50	327.00	37	4,936	0.75%
2023/08/31	7	328.79	3	330.83	334.50	4	4,959	0.08%
2023/08/30	12	331.00	0	0.00	334.50	12	4,979	0.24%
2023/08/29	15	329.00	5	334.70	336.00	10	5,035	0.20%
2023/08/28	22	328.23	157.1	320.40	332.00	-135.1	5,021	-2.69%	大賣/鉅額交易
2023/08/25	41	339.87	20	339.40	337.00	21	4,965	0.42%
2023/08/24	66	332.93	15	329.76	334.50	51	4,898	1.04%
2023/08/23	342.2	325.66	24	327.71	331.50	318.2	4,813	6.61%	大買/鉅額交易
2023/08/22	41	310.61	44.2	309.02	314.00	-3.2	4,700	-0.07%
2023/08/21	13	300.38	101	299.68	299.50	-88	4,645	-1.89%	大賣/
2023/08/18	15.1	299.69	60	296.53	298.00	-44.9	4,645	-0.97%
2023/08/17	10	300.15	9	304.39	304.50	1	4,629	0.02%
2023/08/16	13	298.73	21	300.50	302.00	-8	4,648	-0.17%
2023/08/15	8	299.38	3	299.17	297.50	5	4,629	0.11%
2023/08/14	21	304.45	0	0.00	306.00	21	4,606	0.46%
2023/08/11	74	309.49	0	0.00	308.00	74	4,602	1.61%
2023/08/10	4	299.63	4	302.00	302.50	0	4,586	0.00%
2023/08/09	2	308.50	21	309.79	309.50	-19	4,562	-0.42%
2023/08/08	18	311.89	11	312.09	313.00	7	4,537	0.15%
2023/08/07	26	307.77	40	305.85	307.00	-14	4,498	-0.31%
2023/08/04	31	315.98	33	312.85	316.00	-2	4,406	-0.05%
2023/08/02	68	305.79	33.2	306.07	301.00	34.8	4,276	0.81%
2023/08/01	28.2	308.84	77	307.37	308.50	-48.8	4,229	-1.15%
2023/07/31	46	311.78	42	312.85	311.50	4	4,150	0.10%
2023/07/28	16	296.13	0	0.00	297.00	16	4,056	0.39%
2023/07/27	1	293.00	0	0.00	292.00	1	4,054	0.02%
2023/07/26	2	288.00	37	290.50	291.50	-35	4,036	-0.87%
2023/07/25	2	298.00	14	295.36	295.50	-12	4,023	-0.30%
2023/07/24	31	300.47	4	301.50	297.00	27	3,986	0.68%
2023/07/21	0	0.00	14	299.75	306.50	-14	3,942	-0.36%
2023/07/20	5	302.70	0	0.00	303.50	5	3,898	0.13%
2023/07/19	5	298.00	25	299.88	296.50	-20	3,868	-0.52%
2023/07/18	16	300.57	64	299.66	299.00	-47.9	3,831	-1.25%
2023/07/17	26	299.52	18	300.47	301.00	8	3,786	0.21%
2023/07/14	46	312.09	47	309.47	304.00	-1	3,721	-0.03%
2023/07/13	21	306.69	20	306.53	301.00	1	3,624	0.03%
2023/07/12	22	306.64	20	308.30	305.00	2	3,590	0.06%
2023/07/11	10	303.50	23	303.93	305.50	-13	3,546	-0.37%
2023/07/10	7	306.86	12	307.71	307.00	-5	3,491	-0.14%
2023/07/07	16	300.47	89	299.56	301.00	-73	3,434	-2.12%
2023/07/06	30	305.85	8	305.69	303.00	22	3,367	0.65%
2023/07/05	43	308.70	468.1	307.54	306.50	-425.1	3,280	-12.96%	大賣/鉅額交易
2023/07/04	4	318.50	10	317.55	315.00	-6	3,184	-0.19%
2023/07/03	99.2	308.64	7	310.21	307.50	92.2	3,051	3.02%
2023/06/30	169	301.69	5.1	301.69	302.00	163.9	2,935	5.58%	大買/鉅額交易
2023/06/29	63	293.16	18	289.67	298.50	45	2,891	1.56%
2023/06/28	46	282.41	30	284.13	289.50	16	2,808	0.57%
2023/06/27	3	269.33	85	269.16	270.50	-82	2,680	-3.06%
2023/06/26	19	268.08	9	269.01	266.00	10	2,620	0.38%
2023/06/21	73	267.63	42	268.13	272.50	31	2,540	1.22%
2023/06/20	37.8	258.56	67.2	257.41	266.50	-29.4	2,353	-1.25%
2023/06/19	28.4	264.52	7	261.64	260.00	21.4	2,201	0.97%
2023/06/16	162.1	266.53	25	268.17	264.00	137.1	2,051	6.68%	大買/鉅額交易
2023/06/15	156.1	252.79	56	253.15	254.00	100.1	1,784	5.61%	大買/
2023/06/14	2	230.50	2	231.00	231.00	0	1,635	0.00%
2023/06/13	7	230.43	19	230.11	231.00	-12	1,629	-0.74%
2023/06/12	2	228.50	64	228.14	228.00	-62	1,651	-3.76%
2023/06/09	6	227.83	14	229.21	228.00	-8	1,662	-0.48%
2023/06/08	0	0.00	14	230.04	227.00	-14	1,668	-0.84%
2023/06/07	2	222.50	5	225.90	227.00	-3	1,655	-0.18%
2023/06/06	13	224.50	4	226.38	223.50	9	1,651	0.54%
2023/06/05	0	0.00	35	236.36	227.50	-35	1,624	-2.15%
2023/06/02	26	231.12	6	229.08	231.50	20	1,616	1.24%
2023/06/01	1	220.00	6	220.33	222.50	-5	1,568	-0.32%
2023/05/31	0	0.00	2	218.00	218.00	-2	1,587	-0.13%
2023/05/30	11	216.82	0	0.00	216.00	11	1,600	0.69%
2023/05/26	1	219.00	0	0.00	218.50	1	1,644	0.06%
2023/05/25	2	222.50	0	0.00	222.50	2	1,645	0.12%
2023/05/23	0	0.00	120	226.40	225.50	-120	1,642	-7.31%	大賣/鉅額交易
2023/05/22	4	226.75	300	225.75	227.50	-296	1,657	-17.86%	大賣/鉅額交易
2023/05/19	8	230.56	0	0.00	230.50	8	1,641	0.49%
2023/05/18	10	227.10	0	0.00	227.00	10	1,627	0.61%
2023/05/17	8	224.25	0	0.00	224.50	8	1,622	0.49%
2023/05/16	2	227.00	1	225.50	225.50	1	1,615	0.06%
2023/05/15	11	229.50	4	230.75	228.50	7	1,607	0.44%
2023/05/12	8	225.88	2	227.50	229.50	6	1,623	0.37%
2023/05/11	8	225.88	2	227.50	226.00	6	1,633	0.37%
2023/05/10	2	226.00	0	0.00	227.50	2	1,655	0.12%
2023/05/09	7	226.93	3	228.33	227.50	4	1,699	0.24%
2023/05/08	10	229.75	0	0.00	231.00	10	1,703	0.59%
2023/05/05	31	229.02	0	0.00	226.50	31	1,726	1.80%
2023/05/04	2	231.00	0	0.00	231.50	2	1,764	0.11%
2023/05/03	2	228.00	0	0.00	228.00	2	1,802	0.11%
2023/05/02	2	223.00	7	225.00	225.50	-5	1,868	-0.27%
2023/04/28	8	222.88	5	223.50	222.50	3	1,906	0.16%
2023/04/27	29	224.10	4	223.75	223.50	25	1,928	1.30%
2023/04/26	4	223.50	11	220.64	225.00	-7	1,939	-0.36%
2023/04/25	6	218.33	2.1	217.97	217.00	3.9	1,949	0.20%
2023/04/24	1	219.50	16	220.41	220.50	-15	1,950	-0.77%
2023/04/21	2	218.00	0	0.00	218.00	2	1,951	0.10%
2023/04/20	5	219.60	0	0.00	218.00	5	1,957	0.26%
2023/04/19	0	0.00	12	223.54	223.50	-12	1,972	-0.61%
2023/04/18	0	0.00	7	223.08	222.50	-7	1,985	-0.35%
2023/04/17	27	224.00	10	224.00	224.00	17	1,993	0.85%
2023/04/14	15	227.27	19.1	226.22	228.00	-4.1	2,004	-0.20%
2023/04/13	4	222.75	0	0.00	222.50	4	2,012	0.20%
2023/04/12	2	222.25	2	223.50	223.50	0	2,020	0.00%
2023/04/11	2	220.00	0	0.00	222.00	2	2,037	0.10%
2023/04/06	7	213.43	5	214.50	215.50	2	2,018	0.10%
2023/03/31	15	217.93	7	220.00	216.00	8	1,995	0.40%
2023/03/30	10.1	220.70	16	222.88	221.50	-6	1,984	-0.30%
2023/03/29	16	234.69	0	0.00	235.50	16	1,917	0.84%
2023/03/27	8	234.50	0	0.00	236.00	8	1,831	0.44%
2023/03/24	0	231.50	0	0.00	231.50	0	1,804	0.00%
2023/03/23	0	0.00	5	232.10	232.50	-5	1,791	-0.28%
2023/03/22	0	227.50	2	229.00	228.50	-2	1,775	-0.11%
2023/03/21	0	0.00	8	226.31	227.50	-8	1,765	-0.45%
2023/03/20	3	223.50	4	225.38	222.50	-1	1,745	-0.06%
2023/03/17	1	221.99	0	0.00	221.00	1	1,759	0.06%
2023/03/16	160	218.44	0	0.00	218.00	160	1,773	9.02%	大買/鉅額交易
2023/03/15	11	219.91	68	221.84	223.50	-57	1,765	-3.23%
2023/03/14	10	215.80	0	0.00	214.00	10	1,747	0.57%
2023/03/13	304	220.34	11	218.45	221.50	293	1,755	16.69%	大買/鉅額交易
2023/03/10	0	0.00	0.1	216.00	216.00	-0.1	1,754	-0.01%
2023/03/09	0	0.00	6	219.92	219.00	-6	1,767	-0.34%
2023/03/08	0	0.00	22	219.11	218.50	-22	1,801	-1.22%
2023/03/07	124	214.65	22	216.93	217.00	102	1,809	5.64%	大買/鉅額交易
2023/03/06	19	207.92	15	209.63	209.50	4	1,779	0.22%
2023/03/03	11.1	214.56	106	214.24	212.50	-94.9	1,755	-5.41%	大賣/
2023/03/02	4	217.01	5	218.00	218.00	-1	1,746	-0.05%
2023/03/01	14	204.39	8	210.25	215.50	6	1,738	0.35%
2023/02/24	20.1	215.80	0	0.00	214.50	20.1	1,705	1.18%
2023/02/23	110	219.99	1.2	220.69	218.50	108.8	1,701	6.39%	大買/鉅額交易
2023/02/22	7	216.93	6	219.00	219.50	1	1,712	0.06%
2023/02/21	2	218.00	0	218.00	219.00	2	1,747	0.11%
2023/02/20	11	214.09	5	217.50	217.50	6	1,781	0.34%
2023/02/17	2	216.00	2	216.50	215.50	0	1,795	0.00%
2023/02/16	0	0.00	2	220.25	221.00	-2	1,814	-0.11%
2023/02/15	2	220.50	0	0.00	221.50	2	1,855	0.11%
2023/02/10	3	218.33	2	217.00	216.50	1	1,908	0.05%
2023/02/09	57	227.09	2	223.50	224.00	55	1,907	2.88%
2023/02/08	0	0.00	4	225.51	228.00	-4	2,006	-0.20%
2023/02/07	0	0.00	13	224.85	225.00	-13	1,996	-0.65%
2023/02/06	2	220.50	3	220.33	221.00	-1	1,971	-0.05%
2023/02/03	3	220.50	283.1	219.33	220.50	-280.1	1,956	-14.32%	大賣/鉅額交易
2023/02/02	5	215.80	3	216.50	216.00	2	1,930	0.10%
2023/02/01	9.1	215.95	13	213.58	216.50	-3.9	1,883	-0.21%
2023/01/31	5	216.50	9	217.78	218.00	-4	1,838	-0.22%
2023/01/30	2	229.00	32	236.94	228.00	-30	1,767	-1.70%
2023/01/17	1	233.98	262.2	231.85	234.00	-261.2	1,730	-15.09%	大賣/鉅額交易
2023/01/16	4.2	228.15	4.1	225.53	227.00	0.1	1,701	0.00%
2023/01/13	2.1	227.19	1	232.00	231.50	1.1	1,694	0.06%
2023/01/12	2	227.50	2	227.50	228.00	0	1,726	0.00%
2023/01/10	1	228.50	0	0.00	226.50	1	1,765	0.06%
2023/01/09	3	228.17	0	0.00	230.50	3	1,762	0.17%
2023/01/06	6	225.67	4	224.00	225.50	2	1,778	0.11%
2023/01/05	0	0.00	0	229.00	230.00	0	1,781	0.00%
2023/01/03	3	225.01	1	225.50	225.50	2	1,783	0.11%
2022/12/29	0	232.00	0	0.00	231.00	0	1,783	0.00%
2022/12/28	0	0.00	0.1	241.50	240.50	-0.1	1,795	0.00%
2022/12/27	0	0.00	50	240.14	241.50	-50	1,799	-2.78%
2022/12/22	0	0.00	1.1	246.41	238.50	-1.1	1,931	-0.06%
2022/12/20	0	0.00	0.1	236.00	231.00	-0.1	1,927	-0.01%
2022/12/19	1.1	241.45	0.3	240.51	240.50	0.8	1,943	0.04%
2022/12/16	0.4	241.50	0.1	241.50	237.50	0.3	1,959	0.01%
2022/12/15	0.1	243.50	1.2	247.83	245.00	-1.1	1,987	-0.06%
2022/12/14	0.2	239.75	11	239.23	243.00	-10.8	1,979	-0.55%
2022/12/13	0	0.00	1	243.00	238.50	-1	1,982	-0.05%
2022/12/12	0	0.00	13	243.62	242.50	-13	1,985	-0.65%
2022/12/09	9	246.00	0	0.00	244.50	9	2,042	0.44%
2022/12/07	0	0.00	3	233.67	236.50	-3	2,126	-0.14%
2022/12/06	56	239.71	0	0.00	235.00	56	2,210	2.53%
2022/12/05	1	241.00	0	0.00	238.00	1	2,219	0.05%
2022/12/01	0	0.00	3	234.50	235.00	-3	2,264	-0.13%
2022/11/30	13	229.58	10	230.60	233.00	3	2,301	0.13%
2022/11/29	2	225.00	2	221.00	225.00	0	2,409	0.00%
2022/11/24	0.5	224.00	4	222.00	224.00	-3.5	2,574	-0.14%
2022/11/23	47	219.95	10	220.95	221.00	37	2,564	1.44%
2022/11/22	1	220.50	1	221.50	219.00	0	2,568	0.00%
2022/11/21	2	221.00	2	220.50	221.00	0	2,572	0.00%
2022/11/18	1	225.00	3	223.00	225.00	-2	2,623	-0.08%
2022/11/17	4	219.13	0.6	218.00	220.00	3.4	2,648	0.13%
2022/11/16	10	224.00	9	224.67	225.00	1	2,651	0.04%
2022/11/15	0	0.00	11.1	228.85	229.00	-11.1	2,638	-0.42%
2022/11/14	1.1	223.63	1	226.00	227.00	0.1	2,636	0.01%
2022/11/11	339	219.89	3.6	215.01	220.50	335.4	2,652	12.64%	大買/鉅額交易
2022/11/10	0	0.00	13	215.96	213.00	-13	2,630	-0.49%
2022/11/09	0	0.00	101	212.68	212.50	-101	2,635	-3.83%	大賣/鉅額交易
2022/11/08	3.6	213.66	1	212.50	213.50	2.6	2,678	0.10%
2022/11/07	1	217.50	0	0.00	213.50	1	2,861	0.03%
2022/11/04	107	215.43	10	207.95	215.00	97	2,992	3.24%	大買/
2022/11/03	6	200.25	0	0.00	200.50	6	2,936	0.20%
2022/11/02	0	0.00	2	205.25	201.00	-2	2,943	-0.07%
2022/11/01	0	0.00	1	202.00	203.50	-1	2,965	-0.03%
2022/10/28	1.2	202.71	1	200.94	200.50	0.1	3,217	0.00%
2022/10/27	30.3	201.75	7	200.36	201.50	23.3	3,230	0.72%
2022/10/26	1	194.45	4	192.88	194.50	-3	3,228	-0.09%
2022/10/25	3.6	189.81	2	189.50	191.00	1.6	3,234	0.05%
2022/10/24	1	193.50	1	195.00	192.50	0	3,252	0.00%
2022/10/21	0	195.00	0	0.00	193.00	0	3,268	0.00%
2022/10/20	3.2	191.22	20	193.18	195.50	-16.8	3,268	-0.51%
2022/10/19	43.8	202.53	2.4	198.87	201.50	41.3	3,231	1.28%
2022/10/18	5	197.50	1	197.00	196.50	4	3,193	0.13%
2022/10/17	0.1	196.00	3	195.50	195.00	-2.9	3,191	-0.09%
2022/10/14	5.3	202.88	0	0.00	199.00	5.3	3,194	0.17%
2022/10/13	2	198.00	6	195.25	196.00	-4	3,181	-0.13%
2022/10/12	0	0.00	3	195.50	201.00	-3	3,168	-0.09%
2022/10/11	0	0.00	1	196.50	194.50	-1	3,153	-0.03%
2022/10/06	6	197.83	7	194.64	198.50	-1	3,163	-0.03%
2022/10/05	5	189.80	6	187.75	191.00	-1	3,175	-0.03%
2022/10/04	6	187.25	6	186.75	188.00	0	3,172	0.00%
2022/10/03	10	177.65	0	0.00	183.00	10	3,161	0.32%
2022/09/30	4	182.50	14	184.32	183.50	-10	3,153	-0.32%
2022/09/29	13.6	190.35	21.6	193.75	192.00	-8	3,120	-0.26%
2022/09/28	0	0.00	2.6	190.19	189.00	-2.6	3,074	-0.08%
2022/09/27	4	194.16	2	194.50	195.00	2	3,072	0.06%
2022/09/26	6.9	189.75	11	190.82	190.00	-4.1	3,067	-0.13%
2022/09/23	14	198.21	1	199.50	196.00	13	3,061	0.42%
2022/09/22	11.7	196.39	0	0.00	196.00	11.7	3,117	0.38%
2022/09/21	0	0.00	1	201.00	201.00	-1	3,198	-0.03%
2022/09/20	2	203.50	14.9	202.65	202.00	-12.9	3,200	-0.40%
2022/09/19	1.9	200.05	2	201.75	201.50	-0.1	3,203	0.00%
2022/09/16	14	204.54	12.1	207.35	204.50	1.9	3,205	0.06%
2022/09/15	5.1	210.00	12	208.88	210.50	-6.9	3,152	-0.22%
2022/09/14	8	205.38	84	205.10	205.00	-76	3,106	-2.45%
2022/09/13	504	205.61	13	206.04	204.50	491	3,024	16.23%	大買/鉅額交易
2022/09/12	6	197.50	1	196.50	197.00	5	2,939	0.17%
2022/09/08	16	194.75	8	192.06	198.00	8	2,944	0.27%
2022/09/07	3	184.50	3	186.83	188.50	0	2,903	0.00%
2022/09/06	13	190.85	20	190.78	187.00	-7	2,892	-0.24%
2022/09/05	35	192.27	77	194.90	189.00	-42	2,842	-1.48%
2022/09/02	15	189.00	31	185.48	185.00	-16	2,699	-0.59%
2022/09/01	9	182.89	4.1	182.54	185.00	4.9	2,625	0.19%
2022/08/31	16.1	182.40	9	183.39	180.50	7.1	2,568	0.28%
2022/08/30	5	178.30	1.2	178.13	178.00	3.9	2,530	0.15%
2022/08/29	0.2	178.83	1	178.00	178.50	-0.9	2,527	-0.03%
2022/08/26	3	184.67	4.2	185.31	184.50	-1.2	2,504	-0.05%
2022/08/25	42.2	184.72	2.1	185.13	187.00	40.1	2,480	1.61%
2022/08/24	22.1	181.77	1	181.00	183.00	21.1	2,416	0.87%
2022/08/23	6	176.50	2	177.00	177.50	4	2,380	0.17%
2022/08/22	1.1	176.98	46	177.04	177.00	-45	2,340	-1.92%
2022/08/19	4	177.63	9	178.50	178.00	-5	2,342	-0.21%
2022/08/18	7	177.79	177	179.47	181.50	-170	2,331	-7.29%	大賣/鉅額交易
2022/08/17	2	183.50	10	182.65	183.50	-8	2,291	-0.35%
2022/08/16	7	182.86	16	181.00	183.00	-9	2,272	-0.40%
2022/08/15	33	184.67	58	185.44	185.00	-25	2,270	-1.10%
2022/08/12	15	181.83	8	182.06	184.00	7	2,216	0.32%
2022/08/11	2	175.25	4	176.25	178.50	-2	2,044	-0.10%
2022/08/10	1	161.50	1	161.00	162.50	0	1,904	0.00%
2022/08/09	1	163.00	1	163.99	165.50	0	1,861	0.00%
2022/08/08	2	161.75	3	163.50	162.50	-1	1,840	-0.05%
2022/08/05	6	161.58	8	162.06	162.50	-2	1,816	-0.11%
2022/08/04	303	149.15	3	153.00	152.00	300	1,683	17.82%	大買/鉅額交易
2022/08/03	13	144.54	1	143.50	145.00	12	1,618	0.74%
2022/08/02	4	142.50	2	144.00	143.00	2	1,651	0.12%
2022/08/01	1	143.00	0	0.00	144.00	1	1,700	0.06%
2022/07/28	7	135.50	9	136.78	135.50	-2	1,804	-0.11%
2022/07/27	0.8	138.19	0	0.00	139.00	0.8	1,796	0.04%
2022/07/20	22	143.45	2	144.00	143.00	20	1,840	1.09%
2022/07/18	102.5	142.05	2	140.00	140.50	100.5	1,903	5.28%	大買/
2022/07/15	2	138.00	4	138.00	138.00	-2	1,955	-0.10%
2022/07/14	1	138.50	1	136.50	138.00	0	1,986	0.00%
2022/07/13	4.3	135.99	75	135.05	135.50	-70.7	1,972	-3.58%
2022/07/12	3	137.50	2	138.25	136.50	1	1,985	0.05%
2022/07/11	10	147.00	0	0.00	145.50	10	1,969	0.51%
2022/07/07	0	0.00	0.1	146.50	147.00	-0.1	1,994	0.00%
2022/07/06	0	0.00	1	142.00	142.00	-1	1,995	-0.05%
2022/07/05	8	141.81	5	141.00	142.00	3	2,002	0.15%
2022/07/04	5	138.80	5	138.80	138.50	0	2,000	0.00%
2022/07/01	2	141.50	2	141.00	139.50	0	2,022	0.00%
2022/06/30	4.1	138.54	139	139.06	141.00	-134.9	2,029	-6.65%	大賣/鉅額交易
2022/06/29	0.2	144.50	120.3	144.75	144.00	-120.1	1,961	-6.12%	大賣/鉅額交易
2022/06/28	4	158.63	4	158.75	158.50	0	1,859	0.00%
2022/06/24	0	0.00	0.2	163.50	162.50	-0.2	1,873	-0.01%
2022/06/22	0.2	163.32	0.1	162.50	162.50	0.1	1,862	0.01%
2022/06/21	0.1	162.50	0	0.00	162.00	0.1	1,865	0.00%
2022/06/20	0	0.00	1	157.50	157.50	-1	1,880	-0.05%
2022/06/17	0.4	160.75	35	160.37	159.50	-34.6	1,873	-1.85%
2022/06/16	1	162.00	0	0.00	158.50	1	1,839	0.05%
2022/06/13	1	161.00	1	161.50	163.00	0	1,816	0.00%
2022/06/10	10	164.00	0	0.00	167.00	10	1,810	0.55%
2022/06/09	0	0.00	140	164.67	166.00	-140	1,824	-7.67%	大賣/鉅額交易
2022/06/06	10	165.00	0	0.00	165.00	10	1,887	0.53%
2022/06/02	10	164.50	0	0.00	164.00	10	1,926	0.52%
2022/06/01	40	163.88	0	0.00	163.00	40	1,946	2.06%
2022/05/31	106	163.10	0	0.00	164.00	106	1,969	5.38%	大買/鉅額交易
2022/05/27	2	155.75	0	0.00	155.50	2	1,967	0.10%
2022/05/24	3	158.50	2	159.00	158.00	1	1,923	0.05%
2022/05/23	0	0.00	321	157.88	158.50	-321	1,915	-16.76%	大賣/鉅額交易
2022/05/20	0	0.00	22	160.66	160.00	-22	1,887	-1.17%
2022/05/18	0	0.00	1	169.50	171.00	-1	1,837	-0.05%
2022/05/17	0	0.00	1	170.50	169.50	-1	1,827	-0.05%
2022/05/13	0	0.00	4	167.63	165.50	-4	1,803	-0.22%
2022/05/12	2	163.00	2	160.00	163.00	0	1,785	0.00%
2022/05/11	27	158.31	4	158.38	160.00	23	1,783	1.29%
2022/05/10	1	157.00	46	156.45	158.50	-45	1,759	-2.56%
2022/05/09	1	161.00	12	160.79	159.50	-11	1,729	-0.64%
2022/05/06	0	0.00	10	166.25	163.50	-10	1,692	-0.59%
2022/05/03	0	0.00	4	184.13	179.00	-4	1,598	-0.25%
2022/04/29	64	185.02	0	0.00	183.00	64	1,603	3.99%
2022/04/22	4	188.88	38	189.03	189.50	-34	1,520	-2.24%
2022/04/21	36	185.00	409.5	186.56	190.50	-373.5	1,450	-25.75%	大賣/鉅額交易
2022/04/19	3	175.17	2	173.00	175.50	1	1,351	0.07%
2022/04/15	0	0.00	72	175.40	175.00	-72	1,295	-5.56%
2022/04/14	1	183.00	61	182.29	183.00	-60	1,287	-4.66%
2022/04/12	14.1	192.11	4	193.00	191.50	10.1	1,324	0.76%
2022/04/11	3.1	198.36	7	199.43	195.00	-4	1,336	-0.30%
2022/04/07	7	202.21	1	201.50	200.50	6	1,323	0.45%
2022/04/06	2	207.00	2	206.50	207.00	0	1,290	0.00%
2022/04/01	0	0.00	0	205.50	206.50	0	1,262	0.00%
2022/03/31	11	205.36	0	0.00	205.50	11	1,249	0.88%
2022/03/28	0	0.00	1	198.50	199.00	-1	1,202	-0.08%
2022/03/24	76	201.74	78	203.79	200.50	-2	1,195	-0.17%
2022/03/21	0	0.00	21	198.36	198.50	-21	1,187	-1.77%
2022/03/18	1	197.00	1	197.50	196.00	0	1,189	0.00%
2022/03/17	5	197.40	0	0.00	196.50	5	1,180	0.42%
2022/03/14	3	197.83	0	0.00	199.50	3	1,201	0.25%
2022/03/11	3	195.33	3	194.33	197.00	0	1,199	0.00%
2022/03/10	5	201.79	12	200.29	197.50	-7	1,156	-0.60%
2022/03/09	0	0.00	2	206.00	207.50	-2	1,115	-0.18%
2022/03/08	0	0.00	3	204.00	204.00	-3	1,122	-0.27%
2022/03/07	1	218.50	1	218.50	215.50	0	1,086	0.00%
2022/03/04	3	221.83	1	221.00	223.00	2	1,067	0.19%
2022/03/03	2	223.00	2.1	226.08	226.00	-0.1	1,046	-0.01%
2022/03/02	2.2	223.14	0.5	225.00	225.00	1.7	1,037	0.16%
2022/03/01	0.1	222.50	2	223.00	223.00	-1.9	1,035	-0.19%
2022/02/24	0	0.00	0.2	222.50	218.50	-0.2	1,038	-0.02%
2022/02/21	0.1	226.50	0	0.00	226.00	0.1	1,102	0.01%
2022/02/18	0.1	226.95	0	0.00	227.00	0.1	1,117	0.01%
2022/02/17	0.3	228.61	0	0.00	228.50	0.3	1,128	0.03%
2022/02/15	0.1	226.50	77	225.64	225.00	-77	1,140	-6.75%
2022/02/10	3	231.33	79	230.71	229.00	-76	1,163	-6.53%
2022/01/26	3	227.51	0	0.00	231.50	3	1,114	0.27%
2022/01/25	0	0.00	1	231.50	233.00	-1	1,098	-0.09%
2022/01/24	1	231.50	0	0.00	233.50	1	1,091	0.09%
2022/01/19	133	240.96	0	0.00	240.50	133	1,099	12.10%	大買/鉅額交易
2022/01/18	10	248.00	2	247.00	239.50	8	1,112	0.72%
2022/01/14	0	0.00	7	239.86	240.50	-7	1,107	-0.63%
2022/01/12	7	241.79	0	0.00	243.50	7	1,113	0.63%
2022/01/11	3	243.50	2	245.50	244.00	1	1,109	0.09%
2022/01/10	2	245.75	4.3	247.40	248.00	-2.3	1,122	-0.20%
2022/01/07	5.3	251.79	0.2	249.50	250.00	5.1	1,148	0.44%
2022/01/06	2.2	256.03	0	0.00	255.50	2.2	1,140	0.19%
2022/01/05	4	257.87	216	259.41	257.00	-212	1,128	-18.79%	大賣/鉅額交易
2022/01/04	4	247.75	4	251.38	253.50	0	1,102	0.00%
2021/12/30	1	246.50	0	0.00	247.00	1	1,087	0.09%
2021/12/24	41	251.50	0	0.00	250.50	41	1,161	3.53%
2021/12/22	230	247.65	2	247.50	246.50	228	1,167	19.52%	大買/鉅額交易
2021/12/21	0	0.00	1	245.50	248.00	-1	1,166	-0.09%
2021/12/15	0	0.00	2	245.50	246.00	-2	1,165	-0.17%
2021/12/09	0	0.00	1.1	248.01	249.00	-1.1	1,246	-0.09%
2021/12/08	2.1	247.43	2	251.97	247.50	0.1	1,244	0.00%
2021/12/07	40	242.95	2	246.47	247.50	38	1,230	3.09%
2021/12/03	25	237.74	13	232.92	237.00	12	1,228	0.98%
2021/12/02	0	0.00	2	236.25	239.00	-2	1,198	-0.17%
2021/11/26	0	0.00	4	234.50	234.00	-4	1,246	-0.32%
2021/11/25	3	238.00	0	0.00	239.00	3	1,241	0.24%
2021/11/19	7	244.71	5	244.50	243.50	2	1,223	0.16%
2021/11/18	0	0.00	23	236.59	237.50	-23	1,190	-1.93%
2021/11/17	50	236.64	0	0.00	237.00	50	1,186	4.22%
2021/11/10	1	243.00	0	0.00	237.50	1	1,252	0.08%
2021/11/09	0	0.00	3	238.00	238.50	-3	1,257	-0.24%
2021/11/05	14	233.61	1	231.00	234.00	13	1,270	1.02%
2021/11/04	3	227.00	0	0.00	228.00	3	1,274	0.24%
2021/11/03	1.1	225.93	1	224.50	224.00	0.1	1,276	0.00%
2021/11/02	0	0.00	4	233.00	231.00	-4	1,279	-0.31%
2021/11/01	3	234.17	2	242.50	235.00	1	1,295	0.08%
2021/10/29	2	242.49	0	0.00	242.50	2	1,377	0.15%
2021/10/28	3	233.00	1	232.00	233.00	2	1,380	0.14%
2021/10/27	2	231.00	3	230.33	231.00	-1	1,396	-0.07%
2021/10/26	0	0.00	2	229.00	230.00	-2	1,407	-0.14%
2021/10/22	0	0.00	200.2	219.55	220.00	-200.2	1,422	-14.07%	大賣/鉅額交易
2021/10/21	1.2	220.21	0	222.50	217.50	1.2	1,445	0.08%
2021/10/20	1	217.02	0	0.00	218.00	1	1,473	0.07%
2021/10/18	8	218.00	1	220.00	217.50	7	1,509	0.46%
2021/10/15	0	0.00	53	205.94	209.00	-53	1,514	-3.50%
2021/10/14	27	214.78	0	0.00	215.00	27	1,519	1.78%
2021/10/13	0	0.00	2	208.75	214.00	-2	1,538	-0.13%
2021/10/12	2	213.25	0	0.00	215.00	2	1,542	0.13%
2021/10/08	1	224.00	0	0.00	223.00	1	1,528	0.07%
2021/10/06	0	0.00	4	221.50	221.50	-4	1,542	-0.26%
2021/10/05	2	231.00	4	226.50	226.50	-2	1,522	-0.13%
2021/10/04	0	0.00	2	238.23	237.00	-2	1,515	-0.13%
2021/10/01	0	243.00	2	241.00	241.00	-2	1,550	-0.13%
2021/09/30	1	246.50	1	242.50	246.50	0	1,594	0.00%
2021/09/29	0	0.00	17	245.38	242.50	-17	1,611	-1.06%
2021/09/28	1	245.50	0	0.00	245.00	1	1,648	0.06%
2021/09/27	1	249.50	0	0.00	246.00	1	1,674	0.06%
2021/09/24	110	248.51	9	250.44	247.50	101	1,703	5.93%	大買/鉅額交易
2021/09/23	0	0.00	0	257.50	252.50	0	1,709	0.00%
2021/09/22	2	251.50	0	0.00	253.00	2	1,698	0.12%
2021/09/17	0	0.00	7	253.86	253.50	-7	1,703	-0.41%
2021/09/14	30	258.73	10	260.00	258.50	20	1,708	1.17%
2021/09/13	20	249.90	0	0.00	250.00	20	1,718	1.16%
2021/09/10	0	0.00	8.1	247.98	248.00	-8.1	1,765	-0.46%
2021/09/09	0.1	241.33	0	244.00	244.00	0.1	1,796	0.00%
2021/09/08	0	0.00	2	240.00	240.00	-2	1,833	-0.11%
2021/09/07	6	241.00	0	0.00	243.50	6	1,846	0.32%
2021/09/06	0	0.00	4	247.00	244.00	-4	1,864	-0.21%
2021/09/03	6	244.25	0	0.00	245.50	6	1,848	0.32%
2021/08/25	0	0.00	9	230.83	231.50	-9	2,059	-0.44%
2021/08/20	2	218.00	2	219.00	219.00	0	2,122	0.00%
2021/08/19	2	213.50	2	216.00	216.00	0	2,162	0.00%
2021/08/18	558	222.49	0.1	220.86	226.00	557.9	2,190	25.47%	大買/鉅額交易
2021/08/17	0	0.00	0.1	224.00	221.50	-0.1	2,226	0.00%
2021/08/16	5	228.50	7	219.00	219.00	-2	2,336	-0.09%
2021/08/13	1	230.00	7	227.29	228.50	-6	2,399	-0.25%
2021/08/12	0	0.00	0.1	233.00	236.00	-0.1	2,439	0.00%
2021/08/09	0	0.00	3	240.00	240.00	-3	2,545	-0.12%
2021/08/06	0	0.00	29	242.24	246.00	-29	2,587	-1.12%
2021/08/05	12	249.38	2	247.00	248.50	10	2,616	0.38%
2021/08/04	60	248.88	0.1	246.75	250.00	59.9	2,704	2.22%
2021/08/03	0.2	234.42	0	0.00	234.00	0.2	2,736	0.01%
2021/08/02	0	234.60	1	232.50	236.50	-1	2,777	-0.03%
2021/07/29	0.2	237.50	1	238.00	237.50	-0.8	2,858	-0.03%
2021/07/28	110	241.12	13	241.12	239.50	97	2,896	3.35%	大買/
2021/07/27	16	240.80	0	0.00	240.00	16	2,914	0.55%
2021/07/21	100	235.53	1.1	232.42	235.50	98.9	2,913	3.39%
2021/07/20	1	235.50	9	236.00	236.00	-8	2,895	-0.28%
2021/07/19	2.1	240.33	7	241.79	243.00	-4.9	2,890	-0.17%
2021/07/16	1	245.50	0	0.00	247.00	1	2,923	0.03%
2021/07/15	13	245.88	0	0.00	245.50	13	2,941	0.44%
2021/07/14	0.2	239.00	0	0.00	242.00	0.2	2,996	0.01%
2021/07/13	6	240.50	416	241.37	241.00	-410	3,039	-13.49%	大賣/鉅額交易
2021/07/09	0	0.00	2	247.00	247.00	-2	3,051	-0.07%
2021/07/08	2.3	247.87	2	250.00	250.00	0.3	3,065	0.01%
2021/07/07	6	250.92	0	0.00	254.50	6	3,041	0.20%
2021/07/05	119	263.23	10	256.20	264.50	109	3,013	3.62%	大買/鉅額交易
2021/07/02	4	269.13	0	0.00	266.00	4	2,986	0.13%
2021/07/01	62	273.30	0	0.00	269.50	62	3,002	2.07%
2021/06/30	6	274.00	0	0.00	274.00	6	2,988	0.20%
2021/06/29	0	0.00	3	268.50	269.00	-3	3,017	-0.10%
2021/06/28	1	272.50	0	0.00	270.00	1	3,027	0.03%
2021/06/25	0	0.00	1	276.50	269.00	-1	3,034	-0.03%
2021/06/24	0	0.00	1	272.47	271.50	-1	3,052	-0.03%
2021/06/23	9	270.06	24	270.31	271.00	-15	3,096	-0.49%
2021/06/22	33	269.30	8	270.25	269.00	25	3,166	0.79%
2021/06/21	4	253.50	92	254.50	256.50	-88	3,206	-2.74%
2021/06/17	0	0.00	0.1	265.00	264.50	-0.1	3,158	0.00%
2021/06/15	1	261.50	0	0.00	261.50	1	3,112	0.03%
2021/06/11	0	0.00	4	262.00	262.00	-4	3,108	-0.13%
2021/06/09	0	0.00	1.1	263.02	263.50	-1.1	3,121	-0.03%
2021/06/08	2	268.50	0	0.00	268.50	2	3,119	0.06%
2021/06/07	1	271.00	0	0.00	267.50	1	3,187	0.03%
2021/06/04	0	0.00	16	274.69	269.50	-16	3,232	-0.49%
2021/06/03	44	272.40	9	274.72	274.50	35	3,201	1.09%
2021/06/01	0	0.00	3	282.33	284.00	-3	3,093	-0.10%
2021/05/31	59	283.27	2	282.96	281.00	57	3,058	1.86%
2021/05/28	48	282.07	4	282.25	284.50	44	3,061	1.44%
2021/05/27	11	281.00	16	283.34	281.50	-5	3,055	-0.16%
2021/05/26	19	283.18	93	284.76	283.50	-74	3,026	-2.44%
2021/05/25	17	278.15	8	280.94	276.00	9	2,994	0.30%
2021/05/24	3	282.83	9	277.39	281.00	-6	2,958	-0.20%
2021/05/21	77	270.37	5	262.50	270.50	72	2,863	2.51%
2021/05/20	40	251.66	0	0.00	252.00	40	2,777	1.44%
2021/05/19	63	253.13	8	258.38	252.00	55	2,756	2.00%
2021/05/18	0	0.00	1	252.50	258.00	-1	2,727	-0.04%
2021/05/17	0	0.00	1	234.00	238.00	-1	2,711	-0.04%
2021/05/14	2	251.75	5	250.80	250.00	-3	2,675	-0.11%
2021/05/13	100	255.68	6	252.83	252.00	94	2,630	3.57%
2021/05/12	2	255.50	13.1	257.52	259.00	-11.1	2,596	-0.43%
2021/05/11	19	272.55	805.2	275.03	271.50	-786.2	2,486	-31.62%	大賣/鉅額交易
2021/05/10	0	0.00	10	270.55	266.50	-10	2,366	-0.42%
2021/05/07	6	263.00	3	261.17	262.00	3	2,309	0.13%
2021/05/06	10	254.30	0	0.00	253.00	10	2,274	0.44%
2021/05/05	32	245.44	3	254.67	253.00	29	2,212	1.31%
2021/05/04	1	242.00	3	233.67	234.00	-2	2,158	-0.09%
2021/04/29	3	245.00	4	243.25	245.00	-1	2,158	-0.05%
2021/04/28	613	246.96	0.1	242.50	245.50	613	2,170	28.24%	大買/鉅額交易
2021/04/27	3	240.50	30	239.00	239.00	-27	2,178	-1.24%
2021/04/26	0	0.00	1.1	246.05	246.50	-1.1	2,186	-0.05%
2021/04/23	0	0.00	18	247.73	247.50	-18	2,201	-0.82%
2021/04/22	34	252.68	2	249.53	254.00	32	2,183	1.47%
2021/04/21	0	0.00	1.1	246.22	247.50	-1.1	2,159	-0.05%
2021/04/20	403	247.73	105	250.05	252.00	298	2,146	13.89%	大買/大賣/鉅額交易
2021/04/19	2	253.50	0	0.00	250.00	2	2,117	0.09%
2021/04/16	0	0.00	221	244.09	245.50	-221	2,069	-10.68%	大賣/鉅額交易
2021/04/15	15	250.00	6	246.42	251.00	9	2,058	0.44%
2021/04/14	3	243.33	0.2	242.63	245.50	2.8	2,052	0.14%
2021/04/13	6	246.08	15	246.50	246.00	-9	2,060	-0.44%
2021/04/12	111	249.70	13	249.38	250.50	98	2,057	4.76%	大買/
2021/04/09	0	0.00	2	250.75	251.00	-2	2,052	-0.10%
2021/04/08	1	246.50	2	245.50	246.50	-1	2,040	-0.05%
2021/04/07	0	0.00	1.1	240.47	244.00	-1.1	2,020	-0.05%
2021/04/06	6	241.08	0	0.00	243.00	6	1,983	0.30%
2021/04/01	1	243.00	0	0.00	246.00	1	1,969	0.05%
2021/03/31	0	0.00	0.2	246.00	246.50	-0.2	1,926	-0.01%
2021/03/29	112	244.34	33	244.82	245.50	79	1,900	4.16%	大買/
2021/03/26	2	249.00	0.1	243.00	247.50	1.9	1,868	0.10%
2021/03/25	9	240.39	5.1	239.78	245.00	3.9	1,817	0.21%
2021/03/24	230	235.38	4.1	233.30	236.50	225.9	1,724	13.10%	大買/鉅額交易
2021/03/23	16	225.28	20	225.23	225.50	-4	1,635	-0.24%
2021/03/19	299	219.51	0	0.00	218.50	299	1,612	18.54%	大買/鉅額交易
2021/03/18	4	221.00	3	220.00	221.50	1	1,686	0.06%
2021/03/17	13	216.81	0	0.00	216.00	13	1,724	0.76%
2021/03/16	214	220.35	0	0.00	218.00	214	1,735	12.33%	大買/鉅額交易
2021/03/15	0	0.00	4	223.75	224.00	-4	1,727	-0.23%
2021/03/12	0	0.00	10	219.60	223.00	-10	1,722	-0.58%
2021/03/11	400	220.52	2	220.00	219.50	398	1,700	23.41%	大買/鉅額交易
2021/03/10	11	216.41	13	216.46	217.50	-2	1,644	-0.12%
2021/03/09	0	0.00	0.1	207.00	206.50	-0.1	1,609	0.00%
2021/03/05	5	203.50	5	204.10	205.00	0	1,632	0.00%
2021/03/04	1	204.00	0	0.00	203.00	1	1,639	0.06%
2021/03/03	1	197.50	0.1	204.50	206.00	0.9	1,628	0.06%
2021/02/26	6	209.55	5	210.00	203.50	1	1,729	0.06%
2021/02/25	1	209.50	0	0.00	210.00	1	1,736	0.06%
2021/02/24	6	213.25	5	213.60	213.00	1	1,761	0.06%
2021/02/23	0	0.00	1	210.00	207.00	-1	1,750	-0.06%
2021/02/22	2	207.50	1	205.50	205.00	1	1,716	0.06%
2021/02/19	0	0.00	1	207.00	205.00	-1	1,722	-0.06%
2021/02/17	2	195.50	21	194.74	195.00	-19	1,660	-1.14%
2021/02/03	0	0.00	6	195.58	196.50	-6	1,692	-0.35%
2021/02/02	0	0.00	3	190.50	190.00	-3	1,719	-0.17%
2021/01/29	2	188.76	0	0.00	188.00	2	1,747	0.12%
2021/01/28	3	190.83	6	192.00	190.50	-3	1,758	-0.17%
2021/01/27	0	0.00	50	194.18	195.00	-50	1,773	-2.82%
2021/01/26	0	194.50	0	0.00	196.50	0	1,778	0.00%
2021/01/25	5	195.50	10	196.50	195.00	-5	1,791	-0.28%
2021/01/22	4	198.63	1	200.50	200.50	3	1,793	0.17%
2021/01/21	13.1	199.73	2	200.50	199.00	11.1	1,796	0.61%
2021/01/20	1	199.50	11	197.86	200.00	-10	1,799	-0.56%
2021/01/19	2.1	193.04	1	194.00	194.50	1.1	1,752	0.06%
2021/01/18	3	193.00	0	0.00	196.50	3	1,717	0.17%
2021/01/15	2	197.25	1	194.00	193.50	1	1,702	0.06%
2021/01/14	0	0.00	1	198.50	196.00	-1	1,755	-0.06%
2021/01/13	8	195.00	2	195.25	194.50	6	1,746	0.34%
2021/01/12	0	0.00	1	197.00	194.50	-1	1,858	-0.05%
2021/01/11	112	189.94	2	191.00	190.50	110	1,859	5.92%	大買/鉅額交易
2021/01/07	2	186.75	0	0.00	190.50	2	1,964	0.10%
2021/01/06	0	0.00	551.4	185.57	185.50	-551.4	1,963	-28.08%	大賣/鉅額交易
2021/01/05	3	190.17	2	191.50	190.00	1	1,951	0.05%
2021/01/04	1	193.00	1	191.50	193.00	0	1,969	0.00%
2020/12/30	0	0.00	2	191.00	191.00	-2	2,011	-0.10%
2020/12/29	0	0.00	0.1	190.50	190.50	-0.1	2,035	0.00%
2020/12/28	1.1	190.91	1	188.50	191.00	0.1	2,047	0.00%
2020/12/25	0	0.00	2	190.00	189.00	-2	2,053	-0.10%
2020/12/18	1	190.50	5	190.00	190.50	-4	2,278	-0.18%
2020/12/17	1	189.50	1	191.50	189.50	0	2,310	0.00%
2020/12/16	0	0.00	9	191.39	191.50	-9	2,333	-0.39%
2020/12/14	36.1	193.07	256	190.95	190.00	-220	2,405	-9.14%	大賣/鉅額交易
2020/12/11	15	195.00	1	196.00	195.00	14	2,396	0.58%
2020/12/10	0	0.00	1	192.50	191.00	-1	2,406	-0.04%
2020/12/09	2	187.50	2	188.50	187.50	0	2,497	0.00%
2020/12/08	0	0.00	1	188.00	189.50	-1	2,501	-0.04%
2020/12/07	0	0.00	147	188.60	189.00	-147	2,516	-5.84%	大賣/鉅額交易
2020/12/04	1.1	188.48	0	0.00	188.00	1.1	2,542	0.04%
2020/12/03	78	191.57	3	191.17	190.00	75	2,557	2.93%
2020/12/02	1	187.50	0	0.00	186.00	1	2,551	0.04%
2020/12/01	138	188.35	1	183.00	187.00	137	2,601	5.27%	大買/鉅額交易
2020/11/27	4	186.13	3	186.00	186.00	1	2,637	0.04%
2020/11/26	0	0.00	2	184.50	188.00	-2	2,649	-0.08%
2020/11/25	1	189.50	1	185.50	186.00	0	2,639	0.00%
2020/11/24	1	196.50	1	194.50	197.00	0	2,597	0.00%
2020/11/23	26	197.00	45	196.81	196.50	-19	2,581	-0.74%
2020/11/20	4	190.00	1	190.00	190.00	3	2,540	0.12%
2020/11/19	1	188.00	0	0.00	186.50	1	2,585	0.04%
2020/11/17	1	186.50	2	187.75	186.50	-1	2,663	-0.04%
2020/11/16	0.1	188.50	0	0.00	188.00	0.1	2,710	0.00%
2020/11/13	1.1	187.07	1	191.00	187.00	0.1	2,730	0.00%
2020/11/12	0	0.00	2	189.75	190.50	-2	2,774	-0.07%
2020/11/11	0.1	190.50	3	191.50	189.50	-3	2,860	-0.10%
2020/11/10	10	195.20	0	0.00	193.50	10	2,906	0.34%
2020/11/09	5	195.30	5	192.00	191.50	0	2,876	0.00%
2020/11/06	22	191.66	3	191.50	192.00	19	2,895	0.66%
2020/11/04	0.1	190.00	9	189.22	190.00	-9	2,882	-0.31%
2020/11/02	0	0.00	5	185.50	185.50	-5	2,910	-0.17%
2020/10/30	4	188.50	3	188.83	189.50	1	2,920	0.03%
2020/10/29	46	188.60	0	0.00	188.00	46	2,942	1.56%
2020/10/28	1	193.00	0	0.00	194.00	1	2,946	0.03%
2020/10/27	1	189.50	5	188.30	189.50	-4	2,998	-0.13%
2020/10/26	4.1	188.09	1	187.00	187.50	3.1	3,061	0.10%
2020/10/23	0	0.00	2	189.25	190.00	-2	3,102	-0.06%
2020/10/22	0	0.00	12	188.54	192.50	-12	3,141	-0.38%
2020/10/21	0.1	185.00	4	185.75	186.00	-4	3,123	-0.13%
2020/10/20	17.1	187.00	10.4	185.63	187.00	6.7	3,137	0.21%
2020/10/19	0.1	181.00	13	180.35	181.00	-13	3,031	-0.43%
2020/10/16	7	179.36	11	178.55	179.50	-4	3,029	-0.13%
2020/10/15	28	171.63	0	0.00	172.50	28	2,979	0.94%
2020/10/14	0	0.00	14	168.46	168.50	-14	3,035	-0.46%
2020/10/13	13.1	167.62	1	166.50	168.00	12.1	3,120	0.39%
2020/10/12	0	0.00	32	161.66	163.50	-32	3,262	-0.98%
2020/10/08	16	167.16	15	166.00	165.00	1	3,476	0.03%
2020/10/07	1	168.50	0.2	170.00	168.00	0.9	3,515	0.02%
2020/10/06	3	171.67	2	171.25	171.50	1	3,691	0.03%
2020/10/05	1	168.50	0	0.00	169.50	1	3,719	0.03%
2020/09/29	3	171.00	3.1	168.58	171.00	-0.1	3,780	0.00%
2020/09/28	0.1	169.00	0	0.00	167.50	0.1	3,849	0.00%
2020/09/25	3	170.83	3	169.17	167.50	0	3,941	0.00%
2020/09/24	2	181.00	0	0.00	178.50	2	3,911	0.05%
2020/09/23	0	0.00	1.1	182.45	181.50	-1.1	3,889	-0.03%
2020/09/22	0	0.00	6	182.25	182.00	-6	3,890	-0.15%
2020/09/21	0	0.00	14	182.25	182.00	-14	3,917	-0.36%
2020/09/18	1	180.00	1	177.50	180.00	0	3,914	0.00%
2020/09/17	3	176.50	3	178.00	176.50	0	3,904	0.00%
2020/09/15	6	180.58	0	0.00	180.50	6	3,851	0.16%
2020/09/14	4	179.75	4	181.88	179.50	0	3,866	0.00%
2020/09/11	0	0.00	4	188.63	188.00	-4	3,777	-0.11%
2020/09/08	0	0.00	2	196.25	195.00	-2	3,828	-0.05%
2020/09/04	5	199.00	43.2	198.66	199.00	-38.2	3,895	-0.98%
2020/09/03	37	205.86	13	203.42	206.00	24	3,864	0.62%
2020/09/02	17	200.41	2	200.50	200.50	15	3,866	0.39%
2020/09/01	0.1	197.00	8	198.06	197.00	-8	3,942	-0.20%
2020/08/31	0	0.00	5	200.20	197.50	-5	4,029	-0.12%
2020/08/28	15	199.37	2	197.50	200.50	13	4,090	0.32%
2020/08/26	0	0.00	12	196.08	198.00	-12	4,129	-0.29%
2020/08/25	14	199.46	3	199.33	195.00	11	4,155	0.26%
2020/08/24	0	0.00	4	194.50	197.00	-4	4,148	-0.10%
2020/08/21	38	193.34	91	193.81	192.00	-53	4,180	-1.27%
2020/08/20	2	195.00	40	192.13	193.00	-38	4,261	-0.89%
2020/08/19	4	191.00	13	197.50	192.00	-9	4,353	-0.21%
2020/08/18	167	196.96	24	194.92	197.00	143	4,364	3.28%	大買/鉅額交易
2020/08/17	15	194.43	100.1	194.25	196.00	-85.1	4,419	-1.92%
2020/08/14	17	185.12	3	185.50	186.50	14	4,446	0.31%
2020/08/13	1	181.00	1	183.00	181.00	0	4,413	0.00%
2020/08/12	2	177.00	6	181.17	183.00	-4	4,475	-0.09%
2020/08/11	10	181.80	0	0.00	181.00	10	4,485	0.22%
2020/08/10	0	0.00	3	179.67	178.00	-3	4,495	-0.07%
2020/08/06	8.1	183.93	5	185.09	182.50	3	4,492	0.07%
2020/08/05	1	184.50	62.1	183.48	184.50	-61.1	4,454	-1.37%
2020/08/04	5	181.60	4	180.88	182.00	1	4,437	0.02%
2020/08/03	10	179.40	2	179.75	179.50	8	4,428	0.18%
2020/07/31	1	176.00	35	177.07	180.50	-34	4,482	-0.76%
2020/07/30	26.1	175.85	2	174.25	176.00	24.1	4,413	0.54%
2020/07/29	1.1	169.38	2	167.25	167.00	-1	4,372	-0.02%
2020/07/28	1.1	166.48	4	170.25	166.00	-3	4,353	-0.07%
2020/07/27	0	0.00	2	168.00	170.00	-2	4,340	-0.05%
2020/07/24	0	0.00	35	169.14	168.00	-35	4,315	-0.81%
2020/07/23	62	171.47	45	172.27	171.00	17	4,309	0.39%
2020/07/22	8.1	174.00	10.2	174.15	174.00	-2.2	4,349	-0.05%
2020/07/21	5	172.30	3	173.00	174.50	2	4,326	0.05%
2020/07/20	3.2	170.05	20	173.30	171.00	-16.8	4,310	-0.39%
2020/07/17	3.1	179.44	33	175.85	176.00	-30	4,254	-0.70%
2020/07/16	37	181.31	41.1	178.00	178.50	-4.1	4,198	-0.10%
2020/07/15	44.2	175.79	114	176.02	175.00	-69.9	4,075	-1.71%	大賣/
2020/07/14	23	168.57	5	166.60	170.00	18	3,864	0.47%
2020/07/13	141	166.22	100	166.28	169.00	41	3,809	1.08%	大買/
2020/07/10	9	161.11	2	161.25	156.50	7	3,682	0.19%
2020/07/09	0.1	161.50	9	161.00	161.50	-9	3,679	-0.24%
2020/07/08	0	0.00	22	163.00	162.50	-22	3,663	-0.60%
2020/07/07	81	163.69	42	163.48	163.00	39	3,662	1.06%
2020/07/06	119.1	161.52	6	162.92	163.00	113.1	3,610	3.13%	大買/鉅額交易
2020/07/03	11	162.32	1	164.00	163.50	10	3,536	0.28%
2020/07/02	3	158.50	3	158.50	160.50	0	3,514	0.00%
2020/07/01	27	156.98	1	158.00	156.00	26	3,519	0.74%
2020/06/30	23.1	154.22	461	155.12	155.00	-438	3,501	-12.51%	大賣/鉅額交易
2020/06/29	1	155.07	10	155.70	156.50	-9	3,468	-0.26%
2020/06/24	1	163.98	2	160.25	159.00	-1	3,473	-0.03%
2020/06/23	0	0.00	3	163.00	163.50	-3	3,486	-0.09%
2020/06/22	6.1	160.68	12	160.33	162.00	-6	3,506	-0.17%
2020/06/19	364	164.88	2	165.25	162.00	362	3,555	10.18%	大買/鉅額交易
2020/06/18	5	164.50	19	163.16	163.00	-14	3,515	-0.40%
2020/06/17	9	162.94	11	162.73	162.50	-2	3,502	-0.06%
2020/06/16	9	158.72	2	159.75	158.50	7	3,476	0.20%
2020/06/15	6	159.58	6	158.83	155.50	0	3,498	0.00%
2020/06/12	0	0.00	7	152.93	154.50	-7	3,521	-0.20%
2020/06/11	1	162.00	29	159.00	156.50	-28	3,530	-0.79%
2020/06/10	19	163.18	6	164.41	163.00	13	3,526	0.37%
2020/06/09	5	163.30	10	162.85	162.50	-5	3,589	-0.14%
2020/06/08	8	160.06	65	160.76	163.50	-57	3,598	-1.58%
2020/06/05	11	155.64	17	156.09	156.50	-6	3,490	-0.17%
2020/06/04	61	151.72	58	150.91	153.00	3	3,423	0.09%
2020/06/03	445	149.74	1	149.50	149.00	444	3,382	13.13%	大買/鉅額交易
2020/06/02	11.1	146.27	0	0.00	146.00	11.1	3,345	0.33%
2020/06/01	6	146.26	1.1	147.50	147.50	4.9	3,328	0.15%
2020/05/29	2.1	146.70	1	145.50	144.00	1.1	3,318	0.03%
2020/05/28	2	145.49	0	0.00	145.00	2	3,276	0.06%
2020/05/27	34.1	150.22	10	149.20	150.00	24	3,221	0.75%
2020/05/26	12	146.54	15	145.17	148.00	-3	3,098	-0.10%
2020/05/25	3.1	137.66	91	136.94	137.50	-88	2,958	-2.97%
2020/05/22	4	135.99	192	137.26	135.00	-188	2,934	-6.41%	大賣/鉅額交易
2020/05/21	43.2	134.72	19	135.82	135.00	24.2	2,841	0.85%
2020/05/20	5	126.50	2	126.00	126.50	3	2,727	0.11%
2020/05/19	14.1	125.29	1	126.50	127.00	13.1	2,700	0.48%
2020/05/18	268	122.22	4	121.50	122.00	264	2,668	9.89%	大買/鉅額交易
2020/05/15	0	0.00	1	117.50	118.50	-1	2,630	-0.04%
2020/05/14	5	114.30	0	0.00	114.00	5	2,605	0.19%
2020/05/12	0.1	117.50	0	0.00	117.00	0.1	2,619	0.00%
2020/05/08	0.1	118.50	2	118.00	118.00	-2	2,613	-0.07%
2020/05/07	1	116.00	1	115.00	116.50	0	2,594	0.00%
2020/05/06	4.1	121.25	3	122.67	121.00	1.1	2,510	0.04%
2020/05/04	1	124.50	0	0.00	123.50	1	2,491	0.04%
2020/04/30	0	0.00	2	127.25	127.50	-2	2,471	-0.08%
2020/04/29	3	124.50	2	124.00	124.00	1	2,446	0.04%
2020/04/28	2	121.00	5	123.40	124.00	-3	2,433	-0.12%
2020/04/27	10.1	122.00	4	122.50	122.00	6.1	2,441	0.25%
2020/04/22	2	116.00	3	117.67	117.50	-1	2,359	-0.04%
2020/04/21	3	116.83	3	118.00	118.50	0	2,339	0.00%
2020/04/20	0	0.00	6	119.50	120.50	-6	2,296	-0.26%
2020/04/16	0	0.00	1	116.00	116.00	-1	2,220	-0.05%
2020/04/15	9	119.94	5	119.20	118.00	4	2,188	0.18%
2020/04/14	8.1	116.38	6	116.17	117.00	2.1	2,132	0.10%
2020/04/13	2.1	113.01	0	0.00	112.50	2.1	2,107	0.10%
2020/04/09	1.1	116.55	21	115.95	116.50	-20	2,074	-0.96%
2020/04/08	2	112.25	1	114.00	113.00	1	2,038	0.05%
2020/04/07	0.1	111.50	0	0.00	110.50	0.1	1,986	0.00%
2020/04/06	0.1	108.50	7	106.64	107.50	-7	1,943	-0.36%
2020/04/01	1.1	107.05	1	107.00	107.50	0.1	1,924	0.00%
2020/03/31	0.1	107.00	0	0.00	106.00	0.1	1,922	0.00%
2020/03/30	25.1	104.60	4	105.38	106.00	21.1	1,915	1.10%
2020/03/26	3	107.00	1	106.50	107.00	2	1,868	0.11%
2020/03/25	0	0.00	2	109.75	109.50	-2	1,833	-0.11%
2020/03/20	6	104.92	3	105.00	104.00	3	1,764	0.17%
2020/03/19	5	103.00	1	110.00	101.00	4	1,748	0.23%
2020/03/18	1	115.00	0	0.00	112.00	1	1,726	0.06%
2020/03/17	2	118.50	7	117.36	118.00	-5	1,677	-0.30%
2020/03/16	2	113.75	0	0.00	113.50	2	1,604	0.12%
2020/03/13	1	113.50	1	113.50	120.00	0	1,560	0.00%
2020/03/12	0	0.00	2	124.50	125.00	-2	1,469	-0.14%
2020/03/11	3	137.00	0	0.00	134.00	3	1,417	0.21%
2020/03/10	0	0.00	1	134.00	135.00	-1	1,422	-0.07%
2020/03/09	0	0.00	7	137.43	136.00	-7	1,412	-0.50%
2020/03/06	1	145.50	0	0.00	144.50	1	1,372	0.07%
2020/03/05	1	149.00	0	0.00	147.50	1	1,365	0.07%
2020/03/03	0	0.00	1	148.00	147.50	-1	1,342	-0.07%
2020/03/02	0	0.00	1	146.00	146.00	-1	1,345	-0.07%
2020/02/27	10	149.45	0	0.00	148.50	10	1,340	0.75%
2020/02/26	200	149.21	0	0.00	149.00	200	1,341	14.91%	大買/鉅額交易
2020/02/19	10	154.90	0	0.00	155.00	10	1,461	0.68%
2020/02/18	65	152.99	0	0.00	152.50	65	1,508	4.31%
2020/02/17	3	152.00	0	0.00	151.50	3	1,598	0.19%
2020/02/14	69	153.10	0	0.00	153.00	69	1,615	4.27%
2020/02/13	257	149.89	1	149.50	149.50	256	1,633	15.67%	大買/鉅額交易
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/11	35	148.50	0	0.00	149.50	35	1,645	2.13%
2020/02/10	3	148.50	0	0.00	148.50	3	1,636	0.18%
2020/02/06	16	149.00	0	0.00	149.00	16	1,654	0.97%
2020/02/03	1	148.50	1	151.00	152.00	0	1,647	0.00%
2020/01/31	2	150.75	1	150.00	152.00	1	1,634	0.06%
2020/01/30	3	148.50	0	0.00	148.00	3	1,630	0.18%
2020/01/15	1	157.50	0	0.00	156.50	1	1,614	0.06%
2020/01/14	2	157.50	1	157.50	158.00	1	1,628	0.06%
2020/01/13	3	157.50	0	0.00	156.50	3	1,633	0.18%
2020/01/10	0	0.00	35	155.54	156.00	-35	1,649	-2.12%
2020/01/07	1	156.00	0	0.00	155.00	1	1,743	0.06%
2019/12/26	3	158.00	17.7	158.04	157.50	-14.7	1,788	-0.82%
2019/12/25	0	0.00	2	158.50	159.00	-2	1,803	-0.11%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/18	1	156.50	3	157.00	157.00	-2	1,904	-0.11%
2019/12/16	1	154.00	1	154.50	153.00	0	1,915	0.00%
2019/12/12	6	155.00	0	0.00	154.50	6	1,935	0.31%
2019/12/11	2	155.50	2	155.00	155.50	0	1,955	0.00%
2019/12/06	2	153.50	0	0.00	153.50	2	1,988	0.10%
2019/12/05	25	154.10	0	0.00	153.00	25	2,004	1.25%
2019/12/04	0	0.00	1	155.00	154.50	-1	2,019	-0.05%
2019/12/02	2	149.00	0	0.00	149.00	2	2,025	0.10%
2019/11/29	0	0.00	2	151.50	152.00	-2	2,003	-0.10%
2019/11/28	4	151.25	2	150.00	151.50	2	1,999	0.10%
2019/11/27	3	151.50	0	0.00	151.50	3	1,989	0.15%
2019/11/26	168	149.91	1	149.00	149.50	167	1,985	8.41%	大買/鉅額交易
2019/11/25	1	149.00	1	149.00	148.00	0	1,980	0.00%
2019/11/22	2	145.50	0	0.00	148.50	2	1,998	0.10%
2019/11/21	0	0.00	17	143.32	144.50	-17	2,012	-0.84%
2019/11/20	35	146.54	0	0.00	146.50	35	1,983	1.76%
2019/11/19	2	151.00	0	0.00	150.00	2	1,959	0.10%
2019/11/18	4	150.13	46	150.00	149.50	-42	1,975	-2.13%
2019/11/15	2	149.50	82.9	149.11	149.50	-80.9	1,960	-4.13%
2019/11/14	5	151.80	424	152.27	153.00	-419	1,885	-22.22%	大賣/鉅額交易
2019/11/13	0	0.00	99.9	157.82	157.00	-99.9	1,816	-5.50%
2019/11/12	0	0.00	2.2	160.00	158.00	-2.2	1,842	-0.12%
2019/11/11	4	161.13	0	0.00	160.00	4	1,840	0.22%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/11/05	51	166.37	1	166.00	165.50	50	1,864	2.68%
2019/10/28	0	0.00	1	166.50	166.50	-1	1,990	-0.05%
2019/10/25	3	167.50	1	167.00	167.50	2	1,997	0.10%
2019/10/24	0.1	169.00	0	0.00	169.50	0.1	1,992	0.00%
2019/10/23	0	0.00	30	169.58	169.00	-30	2,020	-1.48%
2019/10/22	27	170.72	20	170.63	169.00	7	2,057	0.34%
2019/10/21	1	172.00	5	171.60	171.00	-4	2,058	-0.19%
2019/10/18	35	173.71	0	0.00	174.00	35	2,116	1.65%
2019/10/17	20	174.50	0	0.00	174.50	20	2,122	0.94%
2019/10/16	3	171.17	2	170.75	170.50	1	2,096	0.05%
2019/10/14	1	167.00	0	0.00	166.00	1	2,080	0.05%
2019/10/09	1	167.00	0.5	166.00	165.00	0.5	2,089	0.02%
2019/10/08	1	165.00	1	165.00	164.00	0	2,085	0.00%
2019/10/07	1	167.00	0	0.00	166.50	1	2,078	0.05%
2019/10/02	1	166.00	20	165.50	167.00	-19	2,028	-0.94%
2019/10/01	8	165.63	0	0.00	166.50	8	2,017	0.40%
2019/09/27	10	165.50	25	163.98	164.50	-15	2,022	-0.74%
2019/09/26	26	172.33	1	172.00	170.00	25	1,966	1.27%
2019/09/25	464	176.40	20	176.00	175.50	444	1,914	23.19%	大買/鉅額交易
2019/09/24	1	175.50	7.4	174.84	177.00	-6.4	1,884	-0.34%
2019/09/23	3	174.00	0	0.00	174.00	3	1,882	0.16%
2019/09/20	6	174.42	5	173.40	171.50	1	1,884	0.05%
2019/09/19	2	175.75	6	175.08	175.50	-4	1,831	-0.22%
2019/09/18	2	174.50	57	173.43	173.50	-55	1,843	-2.98%
2019/09/17	7	173.71	32	171.00	170.50	-25	1,823	-1.37%
2019/09/16	34	175.88	171	175.56	174.50	-137	1,813	-7.55%	大賣/鉅額交易
2019/09/12	1	176.50	1	175.50	178.00	0	1,808	0.00%
2019/09/11	3	175.83	0	0.00	175.50	3	1,811	0.17%
2019/09/10	1	175.50	1	174.50	176.00	0	1,800	0.00%
2019/09/09	0	0.00	25	176.00	175.00	-25	1,805	-1.38%
2019/09/05	1	182.50	0	0.00	180.00	1	1,769	0.06%
2019/09/04	1	183.50	0	0.00	182.50	1	1,754	0.06%
2019/08/30	0	0.00	1	185.00	185.00	-1	1,770	-0.06%
2019/08/28	5	184.40	0	0.00	183.50	5	1,821	0.27%
2019/08/27	0	0.00	0	183.50	183.50	0	1,879	0.00%
2019/08/22	31	184.16	2	183.75	183.50	29	1,878	1.54%
2019/08/21	32	183.67	4	185.25	184.50	28	1,856	1.51%
2019/08/20	4	176.50	3	177.50	177.00	1	1,824	0.05%
2019/08/19	30	174.93	0	0.00	175.00	30	1,809	1.66%
2019/08/15	1	169.00	1	177.00	175.50	0	1,796	0.00%
2019/08/14	2	175.00	0	0.00	177.00	2	1,761	0.11%
2019/08/12	1	174.00	1	178.00	174.00	0	1,739	0.00%
2019/08/08	1	178.50	0	0.00	177.00	1	1,730	0.06%
2019/08/07	1	181.50	0	0.00	179.00	1	1,730	0.06%
2019/08/06	2	179.25	2	179.00	178.00	0	1,727	0.00%
2019/08/02	12	184.38	4	181.50	185.00	8	1,688	0.47%
2019/08/01	1	183.50	0	0.00	180.00	1	1,657	0.06%
2019/07/30	14	186.32	1	186.50	183.00	13	1,668	0.78%
2019/07/29	4	187.00	97	186.30	186.50	-93	1,666	-5.58%
2019/07/26	2	185.50	1	188.50	185.50	1	1,677	0.06%
2019/07/25	21	189.52	0	0.00	188.50	21	1,678	1.25%
2019/07/24	6	192.08	22	189.84	188.50	-16	1,650	-0.97%
2019/07/23	1	196.50	46	196.52	196.00	-45	1,607	-2.80%
2019/07/22	14	198.54	21.3	198.49	196.00	-7.3	1,590	-0.46%
2019/07/19	82.1	213.40	3	213.00	214.00	79.1	1,553	5.10%
2019/07/18	0.1	210.50	2	210.50	210.50	-1.9	1,532	-0.12%
2019/07/17	2	208.00	1	208.50	208.00	1	1,530	0.07%
2019/07/16	9	210.11	0	0.00	211.00	9	1,499	0.60%
2019/07/15	8	204.94	0	0.00	205.00	8	1,480	0.54%
2019/07/11	1	207.00	0	0.00	206.50	1	1,549	0.06%
2019/07/10	0	0.00	2	206.50	207.00	-2	1,556	-0.13%
2019/07/04	0	0.00	2	208.50	208.00	-2	1,569	-0.13%
2019/07/02	0	0.00	1	213.00	215.00	-1	1,560	-0.06%
2019/06/28	1	212.00	9	212.22	210.00	-8	1,581	-0.51%
2019/06/27	1	210.00	3	211.17	211.50	-2	1,572	-0.13%
2019/06/25	0	0.00	4	215.63	217.00	-4	1,556	-0.26%
2019/06/24	25	213.42	0	0.00	213.00	25	1,553	1.61%
2019/06/21	12	207.54	0	0.00	212.00	12	1,550	0.77%
2019/06/19	1	205.00	1	206.00	208.00	0	1,497	0.00%
2019/06/14	1	202.00	241	202.11	203.00	-240	1,518	-15.80%	大賣/鉅額交易
2019/06/11	0	0.00	5	204.70	205.00	-5	1,621	-0.31%
2019/06/10	5	205.80	20	203.98	204.50	-15	1,667	-0.90%
2019/06/05	1	203.00	37	205.15	206.00	-36	1,688	-2.13%
2019/06/04	26	201.37	5	202.60	199.00	21	1,663	1.26%
2019/06/03	23	201.15	8	205.00	200.00	15	1,648	0.91%
2019/05/30	150	216.55	28	217.48	216.50	122	1,580	7.72%	大買/鉅額交易
2019/05/28	1	219.50	0	0.00	219.00	1	1,567	0.06%
2019/05/27	1	221.50	0	0.00	220.00	1	1,573	0.06%
2019/05/24	76	216.00	1	216.93	215.00	75	1,584	4.73%
2019/05/23	0	0.00	5	215.00	215.00	-5	1,579	-0.32%
2019/05/21	37	225.07	1	221.50	226.00	36	1,587	2.27%
2019/05/20	2	223.50	6	220.50	221.00	-4	1,577	-0.25%
2019/05/17	10	220.15	2	218.00	218.50	8	1,573	0.51%
2019/05/16	0	0.00	1	220.00	215.00	-1	1,568	-0.06%
2019/05/15	1	221.00	0	0.00	217.00	1	1,578	0.06%
2019/05/14	4	217.00	4	214.00	219.00	0	1,606	0.00%
2019/05/13	52	215.21	0	0.00	216.50	52	1,600	3.25%
2019/05/09	5	208.50	0	0.00	208.50	5	1,602	0.31%
2019/05/08	0	0.00	22	210.39	211.00	-22	1,601	-1.37%
2019/05/07	0	0.00	3	207.00	211.00	-3	1,591	-0.19%
2019/05/06	6	203.17	10	200.75	201.50	-4	1,586	-0.25%
2019/05/03	0	0.00	120.1	209.52	207.50	-120.1	1,566	-7.67%	大賣/鉅額交易
2019/05/02	0	0.00	10	211.70	214.00	-10	1,548	-0.65%
2019/04/30	30	213.43	10	213.20	213.00	20	1,551	1.29%
2019/04/29	0	0.00	4	214.50	214.50	-4	1,571	-0.25%
2019/04/26	0	0.00	2	214.75	218.50	-2	1,600	-0.12%
2019/04/25	1	221.50	0	0.00	217.00	1	1,634	0.06%
2019/04/24	1	212.50	0	0.00	214.50	1	1,636	0.06%
2019/04/18	1	215.50	0	0.00	213.00	1	1,797	0.06%
2019/04/17	18	226.72	201	217.44	213.00	-183	1,791	-10.22%	大賣/鉅額交易
2019/04/15	11	211.36	0	0.00	212.00	11	1,743	0.63%
2019/04/12	3	209.00	2	208.75	209.00	1	1,768	0.06%
2019/04/10	0	0.00	1	210.50	210.00	-1	1,879	-0.05%
2019/04/08	0	0.00	2	207.75	207.00	-2	1,953	-0.10%
2019/04/03	1	209.00	0	0.00	210.00	1	2,005	0.05%
2019/04/02	0	0.00	2	206.50	207.50	-2	2,071	-0.10%
2019/04/01	0	0.00	2	209.75	209.50	-2	2,111	-0.09%
2019/03/28	0	0.00	1	214.00	215.50	-1	2,142	-0.05%
2019/03/27	0	0.00	159	212.37	214.50	-159	2,150	-7.40%	大賣/鉅額交易
2019/03/26	3	212.83	0	0.00	213.00	3	2,144	0.14%
2019/03/25	3	205.50	3	207.50	209.00	0	2,166	0.00%
2019/03/21	1	207.50	221	208.60	209.50	-220	2,183	-10.07%	大賣/鉅額交易
2019/03/20	0	0.00	5.4	213.89	213.50	-5.4	2,175	-0.25%
2019/03/18	4	204.63	56	205.24	205.00	-52	2,132	-2.44%
2019/03/15	11	202.50	5	204.20	206.00	6	2,125	0.28%
2019/03/14	4	203.88	1	197.00	197.50	3	2,046	0.15%
2019/03/13	7	199.57	497.4	198.47	199.00	-490.4	2,023	-24.24%	大賣/鉅額交易
2019/03/12	12	195.00	6	194.00	195.00	6	2,026	0.30%
2019/03/11	0	0.00	8	192.00	193.00	-8	2,017	-0.40%
2019/03/08	17	195.50	193	193.87	195.50	-176	2,025	-8.69%	大賣/鉅額交易
2019/03/07	0	0.00	1	194.00	194.00	-1	2,023	-0.05%
2019/03/06	4	191.25	0	0.00	191.50	4	2,037	0.20%
2019/03/05	5	187.20	0	0.00	188.00	5	2,040	0.25%
2019/03/04	1	184.00	0	0.00	185.50	1	2,028	0.05%
2019/02/27	1	188.00	0	0.00	187.50	1	2,024	0.05%
2019/02/26	1	188.50	0	0.00	187.00	1	2,020	0.05%
2019/02/22	0	0.00	267	192.98	192.00	-267	2,057	-12.98%	大賣/鉅額交易
2019/02/21	0	0.00	1	196.50	196.50	-1	2,068	-0.05%
2019/02/20	3	194.33	25	194.24	197.00	-22	2,068	-1.06%
2019/02/19	0	0.00	7	192.79	192.50	-7	2,063	-0.34%
2019/02/18	2	197.00	0	0.00	194.00	2	2,086	0.10%
2019/02/15	0	0.00	160	195.00	195.00	-160	2,133	-7.50%	大賣/鉅額交易
2019/02/14	5	195.00	0	0.00	196.50	5	2,143	0.23%
2019/02/13	1	197.00	1	190.50	191.50	0	2,146	0.00%
2019/02/12	1	192.50	74	193.73	194.50	-73	2,104	-3.47%
2019/02/11	0	0.00	150	193.72	195.50	-150	2,113	-7.10%	大賣/鉅額交易
2019/01/28	1	186.50	18	186.03	186.50	-17	2,130	-0.80%
2019/01/25	1	187.50	4	186.50	187.00	-3	2,155	-0.14%
2019/01/24	3	187.50	2	185.50	189.00	1	2,162	0.05%
2019/01/18	1	183.00	1	187.00	183.00	0	2,254	0.00%
2019/01/17	27	185.26	7	186.36	184.00	20	2,279	0.88%
2019/01/16	28	184.86	53	186.59	184.00	-25	2,365	-1.06%
2019/01/15	19	194.61	46	192.75	193.00	-27	2,371	-1.14%
2019/01/14	7	186.50	261	184.61	188.00	-254	2,310	-10.99%	大賣/鉅額交易
2019/01/11	267	181.32	0	0.00	179.50	267	2,375	11.24%	大買/鉅額交易
2019/01/10	8	179.00	0	0.00	177.50	8	2,420	0.33%
2019/01/09	1	180.00	1	179.00	180.00	0	2,468	0.00%
2019/01/08	0	0.00	3	178.50	178.50	-3	2,535	-0.12%
2019/01/07	0	0.00	29	179.97	182.50	-29	2,534	-1.14%
2019/01/04	1	181.00	71	179.13	180.00	-70	2,530	-2.77%
2019/01/03	53	177.20	208	178.03	179.00	-155	2,569	-6.03%	大賣/鉅額交易
2019/01/02	98	174.96	103.1	173.00	174.50	-5.1	2,616	-0.19%	大賣/
2018/12/28	200	169.26	4.1	169.37	170.00	195.9	2,589	7.57%	大買/鉅額交易
2018/12/27	17	166.00	7	163.43	168.50	10	2,582	0.39%
2018/12/26	14	158.46	33	155.91	159.00	-19	2,554	-0.74%
2018/12/25	50	154.52	1	154.00	148.50	49	2,493	1.96%
2018/12/24	2	157.25	1	162.00	154.50	1	2,427	0.04%
2018/12/22	303	160.01	2	159.00	161.50	301	2,372	12.69%	大買/鉅額交易
2018/12/21	14	162.21	0	0.00	160.50	14	2,366	0.59%
2018/12/20	115	162.45	0	0.00	164.50	115	2,330	4.93%	大買/鉅額交易
2018/12/19	41	164.28	0	0.00	164.50	41	2,329	1.76%
2018/12/18	222	163.70	1	163.00	164.00	221	2,319	9.53%	大買/鉅額交易
2018/12/17	12	168.96	0	0.00	166.00	12	2,309	0.52%
2018/12/14	3	171.50	5	168.70	168.50	-2	2,319	-0.09%
2018/12/13	3	171.50	4	169.50	170.00	-1	2,337	-0.04%
2018/12/11	2	172.25	0	0.00	171.00	2	2,346	0.09%
2018/12/07	4	171.00	3	171.83	172.00	1	2,365	0.04%
2018/12/06	0	0.00	2	168.00	172.50	-2	2,380	-0.08%
2018/12/05	13.1	173.52	24	169.10	172.00	-10.9	2,377	-0.46%
2018/12/04	0	0.00	3	175.00	174.50	-3	2,349	-0.13%
2018/12/03	2	177.75	15	178.23	176.00	-13	2,388	-0.54%
2018/11/30	12.8	178.53	1	177.50	180.00	11.8	2,373	0.50%
2018/11/29	0	0.00	317	176.63	177.00	-317	2,394	-13.24%	大賣/鉅額交易
2018/11/28	2	180.00	38	181.93	179.50	-36	2,407	-1.50%
2018/11/27	1	183.50	25	182.78	183.00	-24	2,395	-1.00%
2018/11/26	34	182.97	0	0.00	183.50	34	2,411	1.41%
2018/11/23	4	179.00	4	179.50	178.00	0	2,420	0.00%
2018/11/22	25	182.30	8	183.13	182.00	17	2,433	0.70%
2018/11/21	6	179.75	69	179.91	182.50	-63	2,459	-2.56%
2018/11/20	63	175.40	1.1	175.43	174.50	62	2,452	2.53%
2018/11/19	3	172.00	55	172.22	172.00	-52	2,460	-2.11%
2018/11/16	280	173.96	0	0.00	174.50	280	2,485	11.27%	大買/鉅額交易
2018/11/15	1	173.50	7	170.57	174.50	-6	2,512	-0.24%
2018/11/14	2.1	172.23	14	171.89	172.50	-12	2,532	-0.47%
2018/11/13	3	167.33	2	165.75	168.00	1	2,603	0.04%
2018/11/12	2	166.00	3	167.17	166.50	-1	2,615	-0.04%
2018/11/06	12	161.21	11	162.27	160.00	1	2,772	0.04%
2018/11/05	6	157.75	210	158.20	158.00	-204	2,797	-7.29%	大賣/鉅額交易
2018/11/02	7	162.07	8	162.25	162.50	-1	2,768	-0.04%
2018/11/01	28	166.98	2	166.25	166.00	26	2,764	0.94%
2018/10/31	11	167.05	224	166.07	166.00	-213	2,734	-7.79%	大賣/鉅額交易
2018/10/30	37	168.97	29	165.24	166.50	8	2,682	0.30%
2018/10/29	21	166.14	2	167.75	166.00	19	2,636	0.72%
2018/10/26	6	165.42	21	164.52	163.00	-15	2,608	-0.58%
2018/10/25	10	165.65	240.1	166.26	166.00	-230.1	2,581	-8.91%	大賣/鉅額交易
2018/10/24	95	168.56	35.1	166.12	170.00	60	2,516	2.38%
2018/10/23	3.1	157.83	11	157.95	157.50	-8	2,386	-0.33%
2018/10/22	25	165.00	5	163.40	163.00	20	2,350	0.85%
2018/10/19	57.1	164.91	267	164.91	163.50	-210	2,336	-8.98%	大賣/鉅額交易
2018/10/18	11	169.55	6	166.42	170.00	5	2,214	0.23%
2018/10/17	8	164.69	58	165.22	163.00	-50	2,139	-2.34%
2018/10/16	150	161.46	3	161.33	163.00	147	2,090	7.03%	大買/鉅額交易
2018/10/15	0	0.00	24	153.71	154.00	-24	2,012	-1.19%
2018/10/12	9	151.22	12	150.04	153.50	-3	2,011	-0.15%
2018/10/11	4	152.37	102	153.00	152.00	-98	1,981	-4.95%	大賣/
2018/10/09	47	161.72	15	160.70	160.00	32	1,905	1.68%
2018/10/08	0	0.00	12	154.25	156.50	-12	1,782	-0.67%
2018/10/05	207	152.87	27	152.78	151.50	180	1,766	10.19%	大買/鉅額交易
2018/10/04	13	155.69	31	153.66	151.00	-18	1,748	-1.03%
2018/10/03	28	152.16	0	0.00	151.50	28	1,723	1.62%
2018/10/02	31	152.94	33	151.23	153.00	-2	1,724	-0.12%
2018/10/01	17	151.62	3	152.00	151.50	14	1,717	0.82%
2018/09/26	0	0.00	25	155.26	153.50	-25	1,710	-1.46%
2018/09/25	13	159.04	0	0.00	158.00	13	1,700	0.76%
2018/09/21	3	158.50	0	0.00	157.50	3	1,701	0.18%
2018/09/20	7	157.00	4	155.00	156.50	3	1,686	0.18%
2018/09/19	257	154.28	4	152.63	155.50	253	1,662	15.22%	大買/鉅額交易
2018/09/18	0	0.00	9	151.67	153.00	-9	1,645	-0.55%
2018/09/17	6	153.50	0	0.00	152.00	6	1,637	0.37%
2018/09/14	0	0.00	17	154.47	150.50	-17	1,628	-1.04%
2018/09/13	22	151.75	0	0.00	152.00	22	1,599	1.38%
2018/09/12	9	154.78	72	154.04	153.50	-63	1,584	-3.98%
2018/09/11	10	149.50	13	149.46	150.50	-3	1,565	-0.19%
2018/09/10	6	149.25	3	149.67	150.50	3	1,551	0.19%
2018/09/07	5	147.00	3	149.33	151.00	2	1,530	0.13%
2018/09/06	72	145.63	0	0.00	144.00	72	1,484	4.85%
2018/09/05	8	146.44	13	147.12	145.50	-5	1,462	-0.34%
2018/09/04	7	151.36	4	149.88	150.00	3	1,435	0.21%
2018/09/03	0	0.00	116	156.05	156.00	-116	1,389	-8.35%	大賣/鉅額交易
2018/08/31	2	156.00	0	0.00	159.00	2	1,376	0.15%
2018/08/30	0	0.00	23	156.22	155.00	-23	1,356	-1.69%
2018/08/29	102	158.41	1	158.96	158.00	101	1,344	7.51%	大買/
2018/08/28	1	155.00	3	154.00	155.00	-2	1,319	-0.15%
2018/08/27	9	158.17	62	155.56	155.50	-53	1,291	-4.11%
2018/08/24	9	158.22	2	159.00	158.00	7	1,239	0.57%
2018/08/23	16	160.97	1	160.97	161.00	15	1,205	1.24%
2018/08/22	396	160.47	26	160.81	158.50	370	1,172	31.56%	大買/鉅額交易
2018/08/21	12	159.21	20	159.20	160.00	-8	1,121	-0.71%
2018/08/20	13	160.58	115	160.67	155.00	-102	1,073	-9.50%	大賣/鉅額交易
2018/08/17	14	151.04	45.1	150.50	150.50	-31.1	948	-3.28%
2018/08/16	10	151.60	105	151.40	148.00	-95	910	-10.44%	大賣/
2018/08/15	25	149.04	2.1	147.79	149.50	22.9	840	2.72%
2018/08/14	13	146.31	2	146.50	148.50	11	809	1.36%
2018/08/13	1,407	148.57	18	147.33	147.00	1,389	758	183.12%	大買/鉅額交易
2018/08/10	2	143.50	42	142.85	144.50	-40	674	-5.93%
2018/08/08	1	143.50	21	143.14	140.50	-20	635	-3.15%
2018/08/07	0	0.00	1	139.00	139.00	-1	612	-0.16%
2018/08/02	0	0.00	20	140.25	136.50	-20	628	-3.18%
2018/07/20	24	135.75	0	0.00	136.00	24	667	3.60%
2018/07/12	1	136.00	0	0.00	137.50	1	751	0.13%
2018/06/29	0	0.00	1	136.00	137.00	-1	780	-0.13%
2018/06/27	38	134.39	0	0.00	133.50	38	770	4.93%
2018/06/25	1	132.00	1	133.00	131.50	0	760	0.00%
2018/06/22	1	132.00	4	131.63	130.50	-3	770	-0.39%
2018/06/20	17	134.91	0	0.00	134.50	17	786	2.16%
2018/06/15	60	135.82	0	0.00	135.00	60	812	7.38%
2018/06/14	45	136.61	0	0.00	136.50	45	810	5.55%
2018/06/13	15	136.50	0	0.00	137.00	15	808	1.86%
2018/06/12	72	136.69	0	0.00	136.00	72	832	8.65%
2018/06/06	100	137.08	3	137.50	136.50	97	838	11.57%
2018/06/05	0	0.00	1	138.00	138.50	-1	832	-0.12%
2018/06/01	0	0.00	1	137.00	136.50	-1	826	-0.12%
2018/05/30	1	135.00	1	135.50	136.50	0	850	0.00%
2018/05/29	0	0.00	1	137.00	137.00	-1	866	-0.12%
2018/05/28	0	0.00	96	135.57	136.50	-96	874	-10.98%
2018/05/25	1	135.00	0	0.00	135.50	1	880	0.11%
2018/05/17	0	0.00	1	139.00	138.50	-1	907	-0.11%
2018/05/16	1	134.00	0	0.00	133.50	1	900	0.11%
2018/05/07	0	0.00	5	139.00	138.50	-5	929	-0.54%
2018/05/04	0	0.00	4	140.00	140.50	-4	925	-0.43%
2018/05/02	4	145.13	0	0.00	143.00	4	938	0.43%
2018/04/30	1	143.00	0	0.00	143.00	1	926	0.11%
2018/04/26	0	0.00	23	139.83	139.50	-23	937	-2.45%
2018/04/25	0	0.00	2	137.00	139.00	-2	963	-0.21%
2018/04/24	2	139.00	0	0.00	138.00	2	1,064	0.19%
2018/04/23	0	0.00	6	138.17	137.00	-6	1,052	-0.57%
2018/04/20	0	0.00	1	142.50	142.50	-1	1,032	-0.10%
2018/04/19	10	145.60	6	144.17	144.00	4	1,013	0.39%
2018/04/18	0	0.00	3	141.00	139.00	-3	958	-0.31%
2018/04/17	1	137.00	1	137.50	139.50	0	951	0.00%
2018/04/16	4	140.63	1	140.50	140.50	3	949	0.32%
2018/04/13	4	140.00	0	0.00	140.50	4	955	0.42%
2018/04/12	1	138.00	0	0.00	137.50	1	924	0.11%
2018/03/30	59	137.44	0	0.00	137.50	59	900	6.55%
2018/03/29	1	137.50	9	137.39	137.50	-8	896	-0.89%
2018/03/27	212	138.11	0	0.00	138.50	212	878	24.13%	大買/鉅額交易
2018/03/23	0	0.00	1	137.50	136.00	-1	853	-0.12%
2018/03/21	126	136.50	1	135.50	136.00	125	834	14.97%	大買/鉅額交易
2018/03/20	0	0.00	1	133.50	133.50	-1	821	-0.12%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/16	8	129.00	3	130.33	131.00	5	816	0.61%
2018/03/12	0	0.00	1	133.00	133.00	-1	783	-0.13%
2018/03/09	0	0.00	1	132.00	132.50	-1	779	-0.13%
2018/03/08	2	132.75	0	0.00	131.50	2	792	0.25%
2018/03/06	0	0.00	8.5	135.50	135.00	-8.5	804	-1.06%
2018/03/05	2	135.00	0	0.00	133.50	2	812	0.25%
2018/03/02	3	139.00	18	138.69	138.00	-15	798	-1.88%
2018/03/01	2	137.75	0	0.00	138.00	2	785	0.25%
2018/02/26	7	136.64	0	0.00	137.50	7	773	0.90%
2018/02/12	2	128.75	0	0.00	126.50	2	766	0.26%
2018/02/08	4	128.88	0	0.00	129.00	4	776	0.51%
2018/02/06	1	123.00	0	0.00	126.00	1	784	0.13%
2018/02/02	3	133.67	0	0.00	133.00	3	775	0.39%
2018/02/01	18	133.83	0	0.00	135.00	18	764	2.35%
2018/01/30	0	0.00	3	136.00	134.50	-3	766	-0.39%
2018/01/29	0	0.00	10	137.00	137.00	-10	791	-1.26%
2018/01/25	2	137.00	0	0.00	134.50	2	794	0.25%
2018/01/24	0	0.00	7	139.00	140.50	-7	772	-0.91%
2018/01/22	15	140.50	2	139.00	139.00	13	765	1.70%
2018/01/19	10	138.20	3	136.17	138.00	7	739	0.95%
2018/01/18	0	0.00	2	135.25	140.00	-2	708	-0.28%
2018/01/04	0	0.00	1	129.50	129.50	-1	730	-0.14%