聚陽 (1477)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	394.00	388.00	-1	1,739	-0.06%
2024/03/28	1	360.00	0	0.00	365.50	1	1,739	0.06%
2024/03/20	0	0.00	1	406.00	405.00	-1	1,661	-0.06%
2024/03/18	0	0.00	0	388.50	395.00	0	1,689	0.00%
2024/03/14	0	0.00	0.4	393.00	397.50	-0.4	1,664	-0.02%
2024/01/29	0	0.00	6	354.00	355.00	-6	2,000	-0.30%
2024/01/26	0	350.00	0	0.00	347.50	0	2,015	0.00%
2024/01/23	0	350.00	0	0.00	352.00	0	2,047	0.00%
2024/01/19	3	342.00	3	337.00	341.00	0	2,014	0.00%
2024/01/18	0	343.50	0	0.00	341.00	0	1,997	0.00%
2024/01/16	0	366.00	0	0.00	366.00	0	1,878	0.00%
2024/01/12	0	0.00	0	370.50	378.50	0	1,855	0.00%
2024/01/02	0	0.00	2	346.00	345.00	-2	1,813	-0.11%
2023/12/20	1	354.00	0	0.00	351.00	1	1,832	0.05%
2023/12/19	0	0.00	1	348.00	350.00	-1	1,833	-0.05%
2023/12/14	1	358.00	0	0.00	353.00	1	1,877	0.05%
2023/12/12	0	0.00	1	342.00	343.00	-1	1,887	-0.05%
2023/12/06	1	347.50	0	0.00	349.00	1	1,898	0.05%
2023/12/05	0	338.00	0.1	336.50	343.50	-0.1	1,908	0.00%
2023/11/30	0.1	360.50	0	0.00	358.00	0.1	1,939	0.01%
2023/11/29	0.2	366.74	0	0.00	365.00	0.2	1,933	0.01%
2023/11/24	0.1	368.88	0	0.00	366.50	0.1	1,950	0.00%
2023/11/15	0.1	370.52	0	0.00	374.50	0.1	2,303	0.00%
2023/11/09	2	398.75	0	0.00	399.50	2	2,301	0.09%
2023/11/06	2	391.50	0	0.00	390.00	2	2,326	0.09%
2023/11/02	0	0.00	1	377.00	384.00	-1	2,354	-0.04%
2023/11/01	1	365.00	0	0.00	366.00	1	2,392	0.04%
2023/10/30	0	0.00	1	356.00	358.50	-1	2,564	-0.04%
2023/10/26	0	361.00	0	0.00	360.50	0	2,764	0.00%
2023/10/16	0	0.00	1	360.00	362.00	-1	2,925	-0.03%
2023/10/12	1	351.00	0	0.00	357.00	1	3,012	0.03%
2023/10/11	1	347.50	0	0.00	353.50	1	3,099	0.03%
2023/09/28	2	336.75	0	0.00	336.00	2	3,388	0.06%
2023/09/20	0	0.00	1	318.50	318.00	-1	4,091	-0.02%
2023/09/14	1	327.00	0	0.00	330.00	1	4,559	0.02%
2023/09/11	0	0.00	0.1	336.00	339.50	-0.1	5,085	0.00%
2023/09/07	0.1	339.50	0.3	340.00	340.00	-0.2	5,068	0.00%
2023/09/05	1	343.50	0	0.00	342.50	1	5,017	0.02%
2023/09/01	0.1	329.00	0	0.00	327.00	0.1	4,936	0.00%
2023/08/31	0.1	330.00	0	328.50	334.50	0.1	4,959	0.00%
2023/08/30	0.1	332.00	0	0.00	334.50	0.1	4,979	0.00%
2023/08/28	0	0.00	1.1	333.10	332.00	-1.1	5,021	-0.02%
2023/08/25	0.1	342.00	0	340.75	337.00	0.1	4,965	0.00%
2023/08/24	3	330.83	3	334.67	334.50	0	4,898	0.00%
2023/08/23	0	0.00	1	322.00	331.50	-1	4,813	-0.02%
2023/08/22	1	309.50	1.1	313.32	314.00	-0.1	4,700	0.00%
2023/08/21	1	300.50	1.1	299.55	299.50	-0.1	4,645	0.00%
2023/08/18	3.1	300.44	4	298.13	298.00	-0.9	4,645	-0.02%
2023/08/17	1	305.38	0	302.50	304.50	1	4,629	0.02%
2023/08/16	0	0.00	1.1	299.79	302.00	-1.1	4,648	-0.02%
2023/08/15	0.1	300.38	0	301.50	297.50	0.1	4,629	0.00%
2023/08/14	0	0.00	1	304.00	306.00	-1	4,606	-0.02%
2023/08/11	1	309.00	1	308.04	308.00	0	4,602	0.00%
2023/08/10	1	304.48	1	302.50	302.50	0	4,586	0.00%
2023/08/09	0	0.00	2	307.50	309.50	-2	4,562	-0.04%
2023/08/08	3.1	310.39	1.1	308.74	313.00	2	4,537	0.04%
2023/08/04	0	0.00	4	314.38	316.00	-4	4,406	-0.09%
2023/07/31	1	309.50	1	305.50	311.50	0	4,150	0.00%
2023/07/28	0	0.00	0.1	294.00	297.00	-0.1	4,056	0.00%
2023/07/27	1	288.50	0.1	293.60	292.00	0.9	4,054	0.02%
2023/07/26	0	290.97	0	0.00	291.50	0	4,036	0.00%
2023/07/25	0.1	296.00	0	295.50	295.50	0.1	4,023	0.00%
2023/07/24	1.1	303.80	0	0.00	297.00	1.1	3,986	0.03%
2023/07/21	0	0.00	1	304.00	306.50	-1	3,942	-0.03%
2023/07/19	0	0.00	1.1	295.48	296.50	-1.1	3,868	-0.03%
2023/07/18	3	299.99	2	299.00	299.00	1	3,831	0.03%
2023/07/17	2.1	297.05	2	301.00	301.00	0.1	3,786	0.00%
2023/07/14	0	0.00	0.1	311.00	304.00	-0.1	3,721	0.00%
2023/07/13	1	302.96	0.1	306.50	301.00	0.9	3,624	0.03%
2023/07/12	2	308.25	0	308.00	305.00	2	3,590	0.06%
2023/07/11	3.1	303.99	1	305.50	305.50	2.1	3,546	0.06%
2023/07/10	3	305.33	1	307.01	307.00	2	3,491	0.06%
2023/07/07	0	301.00	3	301.50	301.00	-3	3,434	-0.09%
2023/07/06	0.1	303.71	0	0.00	303.00	0.1	3,367	0.00%
2023/07/05	0	306.00	0	0.00	306.50	0	3,280	0.00%
2023/07/04	2	319.00	2.3	314.91	315.00	-0.3	3,184	-0.01%
2023/07/03	3.1	311.87	3	309.67	307.50	0.1	3,051	0.00%
2023/06/30	3	302.00	0.1	299.50	302.00	2.9	2,935	0.10%
2023/06/29	0	0.00	3	292.00	298.50	-3	2,891	-0.10%
2023/06/28	0	0.00	0.5	282.70	289.50	-0.5	2,808	-0.02%
2023/06/27	0	0.00	0.1	271.00	270.50	-0.1	2,680	0.00%
2023/06/26	1	271.00	0.1	271.00	266.00	0.9	2,620	0.03%
2023/06/16	10.2	268.04	11	265.41	264.00	-0.8	2,051	-0.04%
2023/06/15	0	0.00	1	254.00	254.00	-1	1,784	-0.06%
2023/06/01	0	0.00	0.2	218.50	222.50	-0.2	1,568	-0.01%
2023/05/22	1	226.50	0	0.00	227.50	1	1,657	0.06%
2023/05/17	1	225.00	0	0.00	224.50	1	1,622	0.06%
2023/05/12	0	0.00	2	226.50	229.50	-2	1,623	-0.12%
2023/05/11	0	0.00	2	226.50	226.00	-2	1,633	-0.12%
2023/04/28	1	224.50	0	0.00	222.50	1	1,906	0.05%
2023/04/26	1	224.50	1	217.00	225.00	0	1,939	0.00%
2023/04/21	0	0.00	1	219.50	218.00	-1	1,951	-0.05%
2023/04/20	0	0.00	1	219.50	218.00	-1	1,957	-0.05%
2023/04/17	0	0.00	2	223.50	224.00	-2	1,993	-0.10%
2023/04/14	2	227.00	0	0.00	228.00	2	2,004	0.10%
2023/04/11	1	222.00	0	0.00	222.00	1	2,037	0.05%
2023/03/31	1	220.00	0	0.00	216.00	1	1,995	0.05%
2023/03/30	0	0.00	0.2	221.00	221.50	-0.2	1,984	-0.01%
2023/03/29	0	0.00	1	235.50	235.50	-1	1,917	-0.05%
2023/03/24	1	234.00	1	235.00	231.50	0	1,804	0.00%
2023/03/06	0	0.00	3	206.50	209.50	-3	1,779	-0.17%
2023/03/01	1	202.00	0	0.00	215.50	1	1,738	0.06%
2023/02/23	0	219.00	0	0.00	218.50	0	1,701	0.00%
2023/02/17	0	216.00	0	0.00	215.50	0	1,795	0.00%
2023/02/16	0	221.00	0	0.00	221.00	0	1,814	0.00%
2023/02/10	1	216.50	0	0.00	216.50	1	1,908	0.05%
2023/02/08	0	0.00	5	228.00	228.00	-5	2,006	-0.25%
2023/01/31	0	217.00	0	0.00	218.00	0	1,838	0.00%
2022/12/27	0	0.00	0.1	240.00	241.50	-0.1	1,799	0.00%
2022/12/23	0	237.50	0	0.00	238.50	0	1,877	0.00%
2022/12/22	1	245.00	1.1	239.14	238.50	-0.1	1,931	-0.01%
2022/12/19	0	0.00	1	241.00	240.50	-1	1,943	-0.05%
2022/11/30	0	0.00	2	231.25	233.00	-2	2,301	-0.09%
2022/11/11	0	0.00	1	221.00	220.50	-1	2,652	-0.04%
2022/11/04	3	212.83	3	211.67	215.00	0	2,992	0.00%
2022/10/19	0	0.00	1	204.00	201.50	-1	3,231	-0.03%
2022/09/27	0	0.00	1	193.50	195.00	-1	3,072	-0.03%
2022/09/23	0	0.00	0.2	197.52	196.00	-0.2	3,061	-0.01%
2022/09/22	0	0.00	0	198.00	196.00	0	3,117	0.00%
2022/09/21	0	0.00	0.1	200.96	201.00	-0.1	3,198	0.00%
2022/09/19	0	0.00	0.1	201.00	201.50	-0.1	3,203	0.00%
2022/09/16	0	201.00	0	0.00	204.50	0	3,205	0.00%
2022/09/15	1	206.50	0	0.00	210.50	1	3,152	0.03%
2022/09/14	2	205.50	3	205.17	205.00	-1	3,106	-0.03%
2022/09/13	0	0.00	1.3	205.38	204.50	-1.3	3,024	-0.04%
2022/09/08	1	188.50	0.1	196.82	198.00	0.9	2,944	0.03%
2022/09/07	0	183.50	0	189.00	188.50	0	2,903	0.00%
2022/09/06	1	186.01	1	187.50	187.00	0	2,892	0.00%
2022/09/05	0	0.00	1	198.00	189.00	-1	2,842	-0.04%
2022/08/30	0	0.00	0	179.00	178.00	0	2,530	0.00%
2022/08/29	0	178.00	3	179.17	178.50	-3	2,527	-0.12%
2022/08/25	1	184.50	1	185.50	187.00	0	2,480	0.00%
2022/08/23	1	177.50	0	0.00	177.50	1	2,380	0.04%
2022/08/22	0	0.00	1	176.50	177.00	-1	2,340	-0.04%
2022/08/19	1.2	180.58	0	0.00	178.00	1.2	2,342	0.05%
2022/08/18	1	178.50	2	178.50	181.50	-1	2,331	-0.04%
2022/08/16	0.2	181.67	0	0.00	183.00	0.2	2,272	0.01%
2022/08/15	4.4	185.28	1	184.00	185.00	3.4	2,270	0.15%
2022/08/12	10	181.20	10	182.15	184.00	0	2,216	0.00%
2022/08/11	1	176.50	1	177.00	178.50	0	2,044	0.00%
2022/08/10	0	0.00	1	162.50	162.50	-1	1,904	-0.05%
2022/08/05	1	157.50	1	164.00	162.50	0	1,816	0.00%
2022/08/04	0	0.00	1	149.00	152.00	-1	1,683	-0.06%
2022/08/02	0	0.00	1	143.00	143.00	-1	1,651	-0.06%
2022/08/01	0	0.00	1	143.50	144.00	-1	1,700	-0.06%
2022/07/29	0	0.00	1	142.50	141.50	-1	1,803	-0.06%
2022/07/28	3	136.00	0	0.00	135.50	3	1,804	0.17%
2022/07/27	1	135.50	0	0.00	139.00	1	1,796	0.06%
2022/07/21	0	0.00	2	145.00	145.50	-2	1,823	-0.11%
2022/07/19	1	141.50	1	143.00	143.00	0	1,842	0.00%
2022/07/18	0	0.00	1	143.00	140.50	-1	1,903	-0.05%
2022/07/15	1	138.00	1	138.50	138.00	0	1,955	0.00%
2022/07/14	1	135.00	0	0.00	138.00	1	1,986	0.05%
2022/07/13	1	135.50	0	0.00	135.50	1	1,972	0.05%
2022/07/12	2	137.00	0	0.00	136.50	2	1,985	0.10%
2022/07/11	0	0.00	1	146.00	145.50	-1	1,969	-0.05%
2022/07/08	2	147.00	0	0.00	147.50	2	1,983	0.10%
2022/07/01	2	140.75	0	0.00	139.50	2	2,022	0.10%
2022/06/29	2.2	143.86	0	0.00	144.00	2.2	1,961	0.11%
2022/06/27	0	0.00	1	163.50	163.50	-1	1,877	-0.05%
2022/06/24	1	160.00	0	0.00	162.50	1	1,873	0.05%
2022/06/15	1	161.00	0	0.00	161.50	1	1,822	0.05%
2022/05/27	1	154.50	0	0.00	155.50	1	1,967	0.05%
2022/05/19	1	162.00	1	163.50	162.00	0	1,870	0.00%
2022/05/17	1	170.00	0	0.00	169.50	1	1,827	0.05%
2022/05/06	1	165.50	0	0.00	163.50	1	1,692	0.06%
2022/04/28	0	0.00	1	179.50	178.00	-1	1,565	-0.06%
2022/04/27	1	178.50	0	0.00	179.50	1	1,564	0.06%
2022/04/26	2	184.50	3	185.00	185.50	-1	1,554	-0.06%
2022/04/25	1	177.50	0	0.00	180.00	1	1,546	0.06%
2022/04/22	1	191.00	1	191.00	189.50	0	1,520	0.00%
2022/04/21	1	180.50	1	184.00	190.50	0	1,450	0.00%
2022/03/24	5	200.00	0	0.00	200.50	5	1,195	0.42%
2021/11/04	0	0.00	2	228.75	228.00	-2	1,274	-0.16%
2021/09/14	0	0.00	1	255.50	258.50	-1	1,708	-0.06%
2021/09/06	1	247.00	1	243.00	244.00	0	1,864	0.00%
2021/08/13	1	230.00	0	0.00	228.50	1	2,399	0.04%
2021/08/04	1	250.00	0	0.00	250.00	1	2,704	0.04%
2021/07/06	0	0.00	1.5	261.67	257.00	-1.5	3,010	-0.05%
2021/07/01	1	277.50	0	0.00	269.50	1	3,002	0.03%
2021/06/25	0.5	275.60	0	0.00	269.00	0.5	3,034	0.02%
2021/06/24	0	270.50	0	0.00	271.50	0	3,052	0.00%
2021/06/16	1	261.00	0	0.00	260.00	1	3,124	0.03%
2021/06/03	0	0.00	0.2	274.03	274.50	-0.2	3,201	-0.01%
2021/05/31	0	0.00	1	281.00	281.00	-1	3,058	-0.03%
2021/05/26	1	283.50	0	0.00	283.50	1	3,026	0.03%
2021/05/25	5	283.60	1	281.00	276.00	4	2,994	0.13%
2021/05/24	0	0.00	31	281.08	281.00	-31	2,958	-1.05%
2021/05/21	31.2	272.26	2	269.25	270.50	29.2	2,863	1.02%
2021/05/20	1	250.50	0	0.00	252.00	1	2,777	0.04%
2021/05/19	0	0.00	1	256.00	252.00	-1	2,756	-0.04%
2021/05/18	0	0.00	1	254.50	258.00	-1	2,727	-0.04%
2021/05/17	1	236.50	0	0.00	238.00	1	2,711	0.04%
2021/05/13	0	0.00	0.1	255.25	252.00	-0.1	2,630	0.00%
2021/05/10	1	272.00	0	0.00	266.50	1	2,366	0.04%
2021/05/07	1	263.50	1	260.50	262.00	0	2,309	0.00%
2021/05/06	1	259.00	1	253.00	253.00	0	2,274	0.00%
2021/04/20	0	0.00	0.5	250.00	252.00	-0.5	2,146	-0.02%
2021/04/19	0	0.00	1.1	254.76	250.00	-1.1	2,117	-0.05%
2021/04/08	2	244.00	2	247.00	246.50	0	2,040	0.00%
2021/04/06	0	0.00	1	243.00	243.00	-1	1,983	-0.05%
2021/04/01	0	0.00	1	243.00	246.00	-1	1,969	-0.05%
2021/03/29	0	0.00	6	247.75	245.50	-6	1,900	-0.32%
2021/03/25	1	238.00	2	241.50	245.00	-1	1,817	-0.06%
2021/03/24	1	230.00	2	236.50	236.50	-1	1,724	-0.06%
2021/03/23	0	0.00	1	224.50	225.50	-1	1,635	-0.06%
2021/03/17	0	0.00	1	216.00	216.00	-1	1,724	-0.06%
2021/03/16	0	0.00	1	221.00	218.00	-1	1,735	-0.06%
2021/03/11	1	217.50	1	222.00	219.50	0	1,700	0.00%
2021/03/04	0	0.00	1	206.00	203.00	-1	1,639	-0.06%
2021/03/03	1	198.00	0	0.00	206.00	1	1,628	0.06%
2021/02/26	1	208.00	0	0.00	203.50	1	1,729	0.06%
2021/02/24	0	0.00	0.1	213.00	213.00	-0.1	1,761	0.00%
2021/02/23	0	0.00	0.3	207.89	207.00	-0.3	1,750	-0.02%
2021/02/22	0	0.00	0.3	204.72	205.00	-0.3	1,716	-0.02%
2021/01/08	0	0.00	4	190.63	191.00	-4	1,949	-0.21%
2021/01/07	0	0.00	1	188.00	190.50	-1	1,964	-0.05%
2021/01/06	4.1	186.97	1	185.50	185.50	3.1	1,963	0.16%
2020/12/31	0	0.00	1	191.50	191.50	-1	2,007	-0.05%
2020/12/29	1	190.50	0	0.00	190.50	1	2,035	0.05%
2020/12/16	0.1	190.50	0	0.00	191.50	0.1	2,333	0.00%
2020/12/15	1	190.00	1	189.00	189.00	0	2,373	0.00%
2020/12/14	1	192.50	0	0.00	190.00	1	2,405	0.04%
2020/12/04	2	188.00	0	0.00	188.00	2	2,542	0.08%
2020/11/27	2	186.50	0	0.00	186.00	2	2,637	0.08%
2020/11/25	0.1	189.00	0	0.00	186.00	0.1	2,639	0.00%
2020/11/13	2	190.00	0	0.00	187.00	2	2,730	0.07%
2020/11/12	0.1	189.50	0	0.00	190.50	0.1	2,774	0.00%
2020/11/04	0	0.00	2.3	190.66	190.00	-2.3	2,882	-0.08%
2020/11/03	1	183.50	0	0.00	185.50	1	2,870	0.03%
2020/10/30	0	0.00	1	189.00	189.50	-1	2,920	-0.03%
2020/10/22	0	0.00	1	191.00	192.50	-1	3,141	-0.03%
2020/10/20	1	189.00	3	186.50	187.00	-2	3,137	-0.06%
2020/10/19	2	180.00	2	179.75	181.00	0	3,031	0.00%
2020/10/13	0.1	168.00	1	168.00	168.00	-0.9	3,120	-0.03%
2020/10/12	2	163.00	2	163.00	163.50	0	3,262	0.00%
2020/10/08	5	165.90	4	166.25	165.00	1	3,476	0.03%
2020/10/05	0.1	169.50	0	0.00	169.50	0.1	3,719	0.00%
2020/09/28	1	167.00	0	0.00	167.50	1	3,849	0.03%
2020/09/25	2	170.75	0	0.00	167.50	2	3,941	0.05%
2020/09/23	0	0.00	1	181.00	181.50	-1	3,889	-0.03%
2020/09/22	1	183.00	1	182.00	182.00	0	3,890	0.00%
2020/09/21	0	0.00	4	181.75	182.00	-4	3,917	-0.10%
2020/09/17	1	177.00	0	0.00	176.50	1	3,904	0.03%
2020/09/16	2	180.00	0	0.00	178.00	2	3,881	0.05%
2020/09/15	6	181.92	5	182.50	180.50	1	3,851	0.03%
2020/09/14	3	177.33	1	179.00	179.50	2	3,866	0.05%
2020/09/11	0.1	188.50	0	0.00	188.00	0.1	3,777	0.00%
2020/09/09	1	188.00	0	0.00	190.00	1	3,830	0.03%
2020/09/08	2	198.00	2	192.50	195.00	0	3,828	0.00%
2020/09/07	0	0.00	1	196.50	194.50	-1	3,867	-0.03%
2020/09/03	0	0.00	1	206.50	206.00	-1	3,864	-0.03%
2020/09/02	0	0.00	1	199.50	200.50	-1	3,866	-0.03%
2020/09/01	1	198.00	0	0.00	197.00	1	3,942	0.03%
2020/08/28	0	0.00	2	200.50	200.50	-2	4,090	-0.05%
2020/08/27	0.1	195.00	0	0.00	195.00	0.1	4,103	0.00%
2020/08/24	0	0.00	1	195.50	197.00	-1	4,148	-0.02%
2020/08/21	1	192.00	0	0.00	192.00	1	4,180	0.02%
2020/08/19	0	0.00	1	193.00	192.00	-1	4,353	-0.02%
2020/08/18	2	196.00	3	196.17	197.00	-1	4,364	-0.02%
2020/08/14	3	185.17	2	185.75	186.50	1	4,446	0.02%
2020/08/13	1	180.50	0	0.00	181.00	1	4,413	0.02%
2020/08/12	1	178.50	1	182.50	183.00	0	4,475	0.00%
2020/08/11	2	179.25	2	181.50	181.00	0	4,485	0.00%
2020/08/06	0	0.00	1	184.00	182.50	-1	4,492	-0.02%
2020/08/05	1	183.00	3	183.33	184.50	-2	4,454	-0.04%
2020/08/04	2	182.00	1	181.50	182.00	1	4,437	0.02%
2020/08/03	1	177.00	1	178.00	179.50	0	4,428	0.00%
2020/07/31	2	178.75	2	178.50	180.50	0	4,482	0.00%
2020/07/29	1	168.00	1	167.00	167.00	0	4,372	0.00%
2020/07/28	0	0.00	1	171.50	166.00	-1	4,353	-0.02%
2020/07/24	1	170.50	2	169.25	168.00	-1	4,315	-0.02%
2020/07/17	2	180.00	2	179.75	176.00	0	4,254	0.00%
2020/07/16	7	179.14	7	179.36	178.50	0	4,198	0.00%
2020/07/15	2	173.25	2	176.25	175.00	0	4,075	0.00%
2020/07/14	0	0.00	2	166.00	170.00	-2	3,864	-0.05%
2020/07/13	3	168.67	0	0.00	169.00	3	3,809	0.08%
2020/07/06	0	0.00	1	167.00	163.00	-1	3,610	-0.03%
2020/07/03	1	162.50	0	0.00	163.50	1	3,536	0.03%
2020/07/02	0	0.00	2	160.00	160.50	-2	3,514	-0.06%
2020/07/01	2	155.50	0	0.00	156.00	2	3,519	0.06%
2020/06/30	0	0.00	2	154.50	155.00	-2	3,501	-0.06%
2020/06/19	0	0.00	1	166.00	162.00	-1	3,555	-0.03%
2020/06/17	9	162.56	11	162.55	162.50	-2	3,502	-0.06%
2020/06/15	0	0.00	2	158.50	155.50	-2	3,498	-0.06%
2020/06/12	1	154.50	0	0.00	154.50	1	3,521	0.03%
2020/06/11	0	0.00	2	159.00	156.50	-2	3,530	-0.06%
2020/06/10	0	0.00	1	163.50	163.00	-1	3,526	-0.03%
2020/06/09	1	163.00	3	163.67	162.50	-2	3,589	-0.06%
2020/06/08	3	163.67	5	162.00	163.50	-2	3,598	-0.06%
2020/06/05	0	0.00	4	155.50	156.50	-4	3,490	-0.11%
2020/06/04	1	151.00	1	151.00	153.00	0	3,423	0.00%
2020/06/03	0	0.00	2	148.75	149.00	-2	3,382	-0.06%
2020/06/01	1	146.50	0	0.00	147.50	1	3,328	0.03%
2020/05/29	2	146.25	0	0.00	144.00	2	3,318	0.06%
2020/05/28	5	148.10	7	147.07	145.00	-2	3,276	-0.06%
2020/05/27	1	152.50	0	0.00	150.00	1	3,221	0.03%
2020/05/26	0	0.00	1	146.00	148.00	-1	3,098	-0.03%
2020/05/25	5	136.50	5	137.50	137.50	0	2,958	0.00%
2020/05/22	2	135.75	0	0.00	135.00	2	2,934	0.07%
2020/05/21	0	0.00	5	131.80	135.00	-5	2,841	-0.18%
2020/05/20	0	0.00	1	127.00	126.50	-1	2,727	-0.04%
2020/05/19	0	127.00	5	126.30	127.00	-5	2,700	-0.18%
2020/05/18	2	120.75	2	121.50	122.00	0	2,668	0.00%
2020/05/14	1	115.50	0	0.00	114.00	1	2,605	0.04%
2020/05/11	0	0.00	1	118.50	118.50	-1	2,611	-0.04%
2020/05/08	2	117.50	0	0.00	118.00	2	2,613	0.08%
2020/05/07	7	116.00	1	116.50	116.50	6	2,594	0.23%
2020/05/05	1	123.00	0	0.00	122.00	1	2,512	0.04%
2020/05/04	2	123.75	0	0.00	123.50	2	2,491	0.08%
2020/04/30	1	125.00	3	125.50	127.50	-2	2,471	-0.08%
2020/04/29	1	124.50	0	0.00	124.00	1	2,446	0.04%
2020/04/27	0	0.00	1	121.50	122.00	-1	2,441	-0.04%
2020/04/22	1	117.00	0	0.00	117.50	1	2,359	0.04%
2020/04/16	1	116.00	0	0.00	116.00	1	2,220	0.05%
2020/04/15	1	117.50	0	0.00	118.00	1	2,188	0.05%
2020/04/14	1	115.50	0	0.00	117.00	1	2,132	0.05%
2020/04/10	2	115.00	2	115.00	115.00	0	2,098	0.00%
2020/04/09	2	115.50	3	116.33	116.50	-1	2,074	-0.05%
2020/04/08	5	112.80	4	113.25	113.00	1	2,038	0.05%
2020/04/07	1	110.00	0	0.00	110.50	1	1,986	0.05%
2020/04/01	1	106.00	1	106.50	107.50	0	1,924	0.00%
2020/03/31	2	105.50	1	106.00	106.00	1	1,922	0.05%
2020/03/30	1	101.50	2	103.75	106.00	-1	1,915	-0.05%
2020/03/27	3	108.83	7	109.93	105.50	-4	1,893	-0.21%
2020/03/26	2	107.00	2	108.00	107.00	0	1,868	0.00%
2020/03/25	0	0.00	1	107.50	109.50	-1	1,833	-0.05%
2020/03/24	3	100.30	3	100.83	100.00	0	1,755	0.00%
2020/03/23	2	98.70	1	98.50	98.20	1	1,755	0.06%
2020/03/20	3	106.17	3	106.67	104.00	0	1,764	0.00%
2020/03/19	2	104.50	2	101.00	101.00	0	1,748	0.00%
2020/03/18	1	114.50	0	0.00	112.00	1	1,726	0.06%
2020/03/17	5	117.90	4	118.38	118.00	1	1,677	0.06%
2020/03/16	2	113.00	0	0.00	113.50	2	1,604	0.12%
2020/03/13	4	114.00	1	116.50	120.00	3	1,560	0.19%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/02/21	2	153.75	0	0.00	153.50	2	1,415	0.14%
2020/02/20	1	154.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	0	0.00	3	156.00	155.00	-3	1,461	-0.21%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/05	1	149.00	0	0.00	149.00	1	1,649	0.06%
2020/01/30	1	147.50	0	0.00	148.00	1	1,630	0.06%
2020/01/17	2	155.50	0	0.00	156.00	2	1,614	0.12%
2020/01/16	2	156.50	0	0.00	155.50	2	1,611	0.12%
2020/01/15	1	157.00	3	158.00	156.50	-2	1,614	-0.12%
2020/01/14	2	157.50	0	0.00	158.00	2	1,628	0.12%
2020/01/09	0	0.00	1	155.50	155.50	-1	1,678	-0.06%
2020/01/06	8	153.50	0	0.00	153.00	8	1,727	0.46%
2020/01/02	1	157.50	0	0.00	157.50	1	1,731	0.06%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/19	1	156.50	1	157.00	157.00	0	1,895	0.00%
2019/12/18	1	156.50	1	156.50	157.00	0	1,904	0.00%
2019/12/17	1	154.50	0	0.00	154.50	1	1,928	0.05%
2019/12/12	0	0.00	2	155.00	154.50	-2	1,935	-0.10%
2019/12/05	2	154.00	0	0.00	153.00	2	2,004	0.10%
2019/11/27	1	151.50	0	0.00	151.50	1	1,989	0.05%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/10/17	0	0.00	1	174.50	174.50	-1	2,122	-0.05%
2019/10/15	1	167.00	0	0.00	166.00	1	2,075	0.05%
2019/10/09	1	167.50	1	166.00	165.00	0	2,089	0.00%
2019/09/26	1	170.00	0	0.00	170.00	1	1,966	0.05%
2019/09/19	0	0.00	1	175.00	175.50	-1	1,831	-0.05%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/11	1	177.00	0	0.00	175.50	1	1,811	0.06%
2019/09/06	1	177.50	0	0.00	176.50	1	1,804	0.06%
2019/08/19	0	0.00	2	173.50	175.00	-2	1,809	-0.11%
2019/08/15	2	175.50	0	0.00	175.50	2	1,796	0.11%
2019/08/14	0	0.00	0	177.00	177.00	0	1,761	0.00%
2019/08/06	0	181.00	3	178.50	178.00	-3	1,727	-0.17%
2019/08/05	3	187.33	0	0.00	187.50	3	1,700	0.18%
2019/08/02	0	0.00	4	181.75	185.00	-4	1,688	-0.24%
2019/07/31	1	183.50	1	184.50	182.50	0	1,657	0.00%
2019/07/29	2	186.50	1	187.00	186.50	1	1,666	0.06%
2019/07/26	0	0.00	1	186.00	185.50	-1	1,677	-0.06%
2019/07/24	1	190.50	0	0.00	188.50	1	1,650	0.06%
2019/07/23	4	196.00	0	0.00	196.00	4	1,607	0.25%
2019/07/22	3	197.83	2	196.75	196.00	1	1,590	0.06%
2019/07/16	0	0.00	2	209.75	211.00	-2	1,499	-0.13%
2019/07/11	1	206.00	0	0.00	206.50	1	1,549	0.06%
2019/07/08	1	206.00	0	0.00	209.00	1	1,557	0.06%
2019/05/28	0	0.00	2	220.50	219.00	-2	1,567	-0.13%
2019/05/23	2	216.00	0	0.00	215.00	2	1,579	0.13%
2019/05/20	0	0.00	1	223.00	221.00	-1	1,577	-0.06%
2019/04/18	0	0.00	1	214.00	213.00	-1	1,797	-0.06%
2019/03/21	1	209.00	0	0.00	209.50	1	2,183	0.05%
2019/03/19	0	0.00	0.1	205.50	206.50	-0.1	2,145	0.00%
2019/03/15	0	0.00	3	206.00	206.00	-3	2,125	-0.14%
2019/03/14	1	206.00	1	205.00	197.50	0	2,046	0.00%
2019/03/06	0	0.00	0.1	191.50	191.50	-0.1	2,037	0.00%
2019/02/22	0.1	192.00	0	0.00	192.00	0.1	2,057	0.00%
2019/01/30	0	0.00	1	187.50	190.00	-1	2,091	-0.05%
2019/01/25	0	0.00	17	186.03	187.00	-17	2,155	-0.79%
2019/01/24	0	0.00	1	187.00	189.00	-1	2,162	-0.05%
2019/01/18	1	184.50	0	0.00	183.00	1	2,254	0.04%
2019/01/17	5	184.00	0	0.00	184.00	5	2,279	0.22%
2019/01/16	5	185.00	16	187.00	184.00	-11	2,365	-0.47%
2019/01/14	1	184.00	3	185.67	188.00	-2	2,310	-0.09%
2019/01/07	0	0.00	11	181.00	182.50	-11	2,534	-0.43%
2019/01/04	0	0.00	1	177.50	180.00	-1	2,530	-0.04%
2019/01/03	0	0.00	3	176.50	179.00	-3	2,569	-0.12%
2018/12/28	1	171.00	1	170.50	170.00	0	2,589	0.00%
2018/12/26	0	0.00	1	156.00	159.00	-1	2,554	-0.04%
2018/12/25	2	153.25	0	0.00	148.50	2	2,493	0.08%
2018/12/18	0	0.00	5	163.50	164.00	-5	2,319	-0.22%
2018/12/14	1	171.00	0	0.00	168.50	1	2,319	0.04%
2018/12/07	5	173.00	0	0.00	172.00	5	2,365	0.21%
2018/12/05	1	171.50	1	170.00	172.00	0	2,377	0.00%
2018/12/03	1	176.00	0	0.00	176.00	1	2,388	0.04%
2018/11/30	2	178.00	1	178.03	180.00	1	2,373	0.04%
2018/11/29	8	179.38	0	0.00	177.00	8	2,394	0.33%
2018/11/28	1	178.00	0	0.00	179.50	1	2,407	0.04%
2018/11/22	0	0.00	1	181.50	182.00	-1	2,433	-0.04%
2018/11/21	20	179.00	3	179.00	182.50	17	2,459	0.69%
2018/11/20	3	176.17	0	0.00	174.50	3	2,452	0.12%
2018/11/19	0	0.00	23	172.78	172.00	-23	2,460	-0.93%
2018/11/14	10	171.50	6	172.00	172.50	4	2,532	0.16%
2018/11/13	1	167.50	1	167.00	168.00	0	2,603	0.00%
2018/11/12	3	166.33	3	165.50	166.50	0	2,615	0.00%
2018/11/09	1	165.50	1	166.50	164.00	0	2,661	0.00%
2018/11/08	1	166.00	0	0.00	163.50	1	2,682	0.04%
2018/11/05	1	159.00	1	158.50	158.00	0	2,797	0.00%
2018/11/01	1	165.00	2	166.00	166.00	-1	2,764	-0.04%
2018/10/30	1	169.00	2	165.50	166.50	-1	2,682	-0.04%
2018/10/29	4	167.63	4	167.00	166.00	0	2,636	0.00%
2018/10/26	1	169.00	0	0.00	163.00	1	2,608	0.04%
2018/10/25	1	168.00	1	167.50	166.00	0	2,581	0.00%
2018/10/22	3	164.83	3	164.17	163.00	0	2,350	0.00%
2018/10/19	5	165.00	12	165.00	163.50	-7	2,336	-0.30%
2018/10/18	1	163.50	1	167.00	170.00	0	2,214	0.00%
2018/10/17	7	164.50	3	165.33	163.00	4	2,139	0.19%
2018/10/16	3	162.50	1	160.00	163.00	2	2,090	0.10%
2018/10/09	4	163.00	2	161.00	160.00	2	1,905	0.10%
2018/09/26	0	0.00	1	157.00	153.50	-1	1,710	-0.06%
2018/09/25	1	157.50	0	0.00	158.00	1	1,700	0.06%
2018/08/29	4	154.50	0	0.00	158.00	4	1,344	0.30%
2018/08/28	4	155.00	0	0.00	155.00	4	1,319	0.30%
2018/08/27	1	159.50	1	158.00	155.50	0	1,291	0.00%
2018/08/24	0	0.00	1	159.00	158.00	-1	1,239	-0.08%
2018/08/23	2	160.50	0	0.00	161.00	2	1,205	0.17%
2018/08/22	0	0.00	2	162.41	158.50	-2	1,172	-0.17%
2018/08/21	5	160.00	0	0.00	160.00	5	1,121	0.45%
2018/08/20	2	157.25	8	157.94	155.00	-6	1,073	-0.56%
2018/08/14	4	145.02	0	0.00	148.50	4	809	0.50%
2018/08/13	1	149.00	2	148.50	147.00	-1	758	-0.13%
2018/08/10	1	143.50	4	144.13	144.50	-3	674	-0.44%
2018/08/08	1	142.00	2	142.50	140.50	-1	635	-0.16%
2018/08/02	0	0.00	1	137.50	136.50	-1	628	-0.16%
2018/07/25	1	135.00	0	0.00	136.00	1	659	0.15%
2018/07/23	0	0.00	3	138.00	138.00	-3	669	-0.45%
2018/06/22	0	0.00	1	130.50	130.50	-1	770	-0.13%
2018/06/06	1	136.00	0	0.00	136.50	1	838	0.12%
2018/05/25	1	135.00	0	0.00	135.50	1	880	0.11%
2018/05/18	1	138.50	0	0.00	136.50	1	904	0.11%
2018/05/15	1	138.00	0	0.00	136.00	1	898	0.11%
2018/05/10	2	138.00	0	0.00	137.50	2	934	0.21%
2018/05/03	0	0.00	0.1	142.50	143.00	-0.1	922	-0.01%
2018/04/27	0	0.00	1	138.50	139.00	-1	914	-0.11%
2018/04/19	0	0.00	4	144.25	144.00	-4	1,013	-0.39%
2018/04/11	0	0.00	1	138.00	138.00	-1	923	-0.11%
2018/04/10	0	0.00	2	137.00	137.50	-2	930	-0.21%
2018/04/09	2	134.50	0	0.00	134.50	2	920	0.22%
2018/02/07	0	0.00	1	129.50	128.50	-1	784	-0.13%
2018/02/06	1	123.50	0	0.00	126.00	1	784	0.13%
2018/01/30	0	0.00	0.1	134.50	134.50	-0.1	766	-0.01%
2018/01/25	0.1	135.00	0	0.00	134.50	0.1	794	0.01%
2018/01/18	1	139.00	2	137.75	140.00	-1	708	-0.14%