聚陽 (1477)-凱基-中港券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
387.5
漲跌
▼0.5
漲幅
-0.13%
成交量
999張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	387.00	0	0.00	387.50	0.2	1,635	0.01%
2024/05/06	3	386.00	0.4	384.00	387.00	2.6	1,608	0.16%
2024/05/03	7	386.43	0	0.00	385.00	7	1,613	0.43%
2024/04/30	5	392.01	0	0.00	392.00	5	1,612	0.31%
2024/04/26	0	0.00	0	392.50	394.00	0	1,616	0.00%
2024/04/22	0	0.00	0.1	388.51	387.00	-0.1	1,740	0.00%
2024/04/18	0	376.00	0	0.00	376.00	0	1,702	0.00%
2024/04/16	0	369.00	0	0.00	368.00	0	1,722	0.00%
2024/04/15	0.1	382.00	0	0.00	379.50	0.1	1,742	0.00%
2024/04/12	0	0.00	0.3	392.17	384.50	-0.3	1,752	-0.02%
2024/04/10	0.1	386.00	0.1	387.43	387.50	0	1,817	0.00%
2024/04/09	0.1	370.81	1	376.97	376.00	-0.9	1,813	-0.05%
2024/04/08	1	368.50	0	0.00	368.50	1	1,808	0.06%
2024/04/01	0	0.00	0	376.00	374.50	0	1,791	0.00%
2024/03/29	5	365.50	1	368.50	371.50	4	1,775	0.23%
2024/03/28	1	361.54	0	0.00	365.50	1	1,739	0.06%
2024/03/27	8	391.39	0	0.00	397.00	8	1,674	0.48%
2024/03/26	0	0.00	0	400.50	400.00	0	1,668	0.00%
2024/03/25	0.2	400.50	0	0.00	400.00	0.2	1,682	0.01%
2024/03/19	0	399.72	5.5	402.91	402.50	-5.4	1,671	-0.32%
2024/03/18	0.5	390.54	0	0.00	395.00	0.5	1,689	0.03%
2024/03/15	0	0.00	3	398.50	401.00	-3	1,691	-0.18%
2024/03/14	3	379.50	21	398.81	397.50	-18	1,664	-1.08%
2024/03/12	1	366.00	0	0.00	371.00	1	1,625	0.06%
2024/03/08	1	366.00	1	367.50	365.50	0	1,743	0.00%
2024/03/04	0	371.50	0	0.00	370.50	0	1,790	0.00%
2024/03/01	10	375.00	0	0.00	373.50	10	1,795	0.56%
2024/02/20	5	379.00	5	375.02	378.50	0	1,853	0.00%
2024/02/05	0	364.00	0	0.00	364.00	0	1,927	0.00%
2024/01/24	0	0.00	0	357.00	355.00	0	2,047	0.00%
2024/01/23	0	0.00	1	351.50	352.00	-1	2,047	-0.05%
2024/01/19	1	342.50	3	342.17	341.00	-2	2,014	-0.10%
2024/01/18	3	349.17	1	341.00	341.00	2	1,997	0.10%
2024/01/17	0	0.00	2	370.00	368.50	-2	1,908	-0.10%
2024/01/12	0	371.00	1	378.00	378.50	-1	1,855	-0.05%
2024/01/11	0	0.00	11.1	373.04	374.50	-11.1	1,848	-0.60%
2024/01/10	0	366.00	9	367.00	367.00	-9	1,859	-0.48%
2024/01/09	0	0.00	6.1	360.82	365.00	-6.1	1,868	-0.33%
2024/01/04	1	353.50	1	355.50	356.50	0	1,857	0.00%
2024/01/02	1	350.00	1	348.50	345.00	0	1,813	0.00%
2023/12/26	0	346.50	0	0.00	346.00	0	1,841	0.00%
2023/12/21	0	0.00	0.1	363.00	345.00	-0.1	1,845	0.00%
2023/12/13	0	0.00	2	351.00	349.00	-2	1,882	-0.11%
2023/12/08	1	352.00	0	0.00	351.50	1	1,906	0.05%
2023/12/07	1	350.50	1	353.00	349.00	0	1,920	0.00%
2023/12/05	16.1	339.58	5	345.00	343.50	11.1	1,908	0.58%
2023/12/04	6	354.67	0	0.00	356.00	6	1,835	0.33%
2023/12/01	0	0.00	1	360.00	358.00	-1	1,868	-0.05%
2023/11/30	5	361.00	0	0.00	358.00	5	1,939	0.26%
2023/11/29	18	363.64	0	0.00	365.00	18	1,933	0.93%
2023/11/27	1	366.00	1	371.50	368.50	0	1,939	0.00%
2023/11/24	0	0.00	5	370.00	366.50	-5	1,950	-0.26%
2023/11/22	10	358.00	0	0.00	358.50	10	2,005	0.50%
2023/11/21	0.1	372.00	0	0.00	365.50	0.1	2,067	0.00%
2023/11/20	0	0.00	5	373.00	370.50	-5	2,149	-0.23%
2023/11/16	7.1	366.43	2	377.00	365.50	5.1	2,322	0.22%
2023/11/15	2	370.00	0	0.00	374.50	2	2,303	0.09%
2023/11/14	21	383.12	2	378.75	378.50	19	2,273	0.84%
2023/11/13	26	390.46	0	0.00	389.50	26	2,261	1.15%
2023/11/09	0	0.00	6	395.75	399.50	-6	2,301	-0.26%
2023/11/08	5	389.00	2	388.50	389.50	3	2,293	0.13%
2023/11/07	0	0.00	2.2	392.00	395.00	-2.2	2,312	-0.10%
2023/11/06	0	0.00	17	389.88	390.00	-17	2,326	-0.73%
2023/11/03	19	379.55	0	0.00	381.00	19	2,328	0.82%
2023/11/02	1	379.50	7.1	379.99	384.00	-6.1	2,354	-0.26%
2023/11/01	0.1	365.00	5	368.00	366.00	-4.9	2,392	-0.20%
2023/10/31	0	0.00	1	364.51	361.50	-1	2,523	-0.04%
2023/10/30	2	354.25	0	0.00	358.50	2	2,564	0.08%
2023/10/27	0.1	355.50	0	0.00	355.50	0.1	2,651	0.00%
2023/10/26	10	363.00	0	0.00	360.50	10	2,764	0.36%
2023/10/24	0	0.00	1	355.00	359.00	-1	2,766	-0.04%
2023/10/20	1	360.00	1.3	361.22	360.50	-0.3	2,825	-0.01%
2023/10/18	0	367.50	0.4	369.85	368.00	-0.3	2,902	-0.01%
2023/10/17	0	0.00	1	369.00	365.00	-1	2,903	-0.03%
2023/10/11	3	352.83	14	350.79	353.50	-11	3,099	-0.35%
2023/10/06	5.1	340.03	1	340.50	344.00	4.1	3,110	0.13%
2023/10/05	0.5	343.00	0	0.00	343.00	0.5	3,165	0.01%
2023/10/04	1	343.50	3	340.17	339.00	-2	3,206	-0.06%
2023/10/03	0	0.00	1	344.50	343.00	-1	3,251	-0.03%
2023/10/02	2	340.25	10.1	341.82	339.50	-8.1	3,313	-0.24%
2023/09/28	1	337.50	5	337.00	336.00	-4	3,388	-0.12%
2023/09/27	0	0.00	6	331.17	331.00	-6	3,451	-0.17%
2023/09/26	6	321.42	0	0.00	321.50	6	3,585	0.17%
2023/09/25	1	327.00	5	331.50	326.50	-4	3,719	-0.11%
2023/09/22	0	0.00	5	327.00	328.00	-5	3,836	-0.13%
2023/09/20	0	0.00	1	318.00	318.00	-1	4,091	-0.02%
2023/09/19	13	319.38	1	319.03	319.00	12	4,168	0.29%
2023/09/18	12	324.63	1	326.00	326.00	11	4,245	0.26%
2023/09/15	3.1	335.97	13	337.65	332.50	-9.9	4,420	-0.22%
2023/09/14	5	328.00	0	331.00	330.00	5	4,559	0.11%
2023/09/13	10	328.50	5	331.50	329.50	5	4,712	0.11%
2023/09/12	0	0.00	3.5	334.01	334.50	-3.5	4,955	-0.07%
2023/09/11	10	339.00	0.1	340.50	339.50	9.9	5,085	0.19%
2023/09/08	0	0.00	5.5	347.77	344.00	-5.5	5,090	-0.11%
2023/09/07	5	340.00	0.1	341.00	340.00	4.9	5,068	0.10%
2023/09/06	2	347.25	6	344.92	345.50	-4	5,053	-0.08%
2023/09/05	0	0.00	18	340.27	342.50	-18	5,017	-0.36%
2023/09/04	2	327.53	0	0.00	329.00	2	4,952	0.04%
2023/09/01	11	327.68	1	327.50	327.00	10	4,936	0.20%
2023/08/31	5.1	329.09	2	328.75	334.50	3.1	4,959	0.06%
2023/08/30	0	0.00	0.1	334.00	334.50	-0.1	4,979	0.00%
2023/08/29	0	0.00	10	336.50	336.00	-10	5,035	-0.20%
2023/08/28	15.2	330.37	0	0.00	332.00	15.2	5,021	0.30%
2023/08/25	0	0.00	0.1	342.00	337.00	-0.1	4,965	0.00%
2023/08/24	1.2	330.58	1.2	336.41	334.50	0	4,898	0.00%
2023/08/23	7.5	325.31	6.1	319.93	331.50	1.4	4,813	0.03%
2023/08/22	0	0.00	24	313.38	314.00	-24	4,700	-0.51%
2023/08/18	10.1	297.01	0	0.00	298.00	10.1	4,645	0.22%
2023/08/17	0	0.00	0.1	303.50	304.50	-0.1	4,629	0.00%
2023/08/15	5.1	300.00	0.1	301.00	297.50	5	4,629	0.11%
2023/08/14	10.1	303.53	0	0.00	306.00	10.1	4,606	0.22%
2023/08/11	0	0.00	0.1	310.00	308.00	-0.1	4,602	0.00%
2023/08/10	5.1	304.03	0	0.00	302.50	5.1	4,586	0.11%
2023/08/09	0.1	309.00	3	308.00	309.50	-2.9	4,562	-0.06%
2023/08/08	0	0.00	1.1	311.52	313.00	-1.1	4,537	-0.02%
2023/08/07	0.1	299.00	0	0.00	307.00	0.1	4,498	0.00%
2023/08/04	2	315.25	20.3	313.05	316.00	-18.3	4,406	-0.42%
2023/08/02	10.1	303.02	1	301.50	301.00	9.1	4,276	0.21%
2023/08/01	1	308.00	0	0.00	308.50	1	4,229	0.02%
2023/07/31	1	312.00	6.3	313.73	311.50	-5.3	4,150	-0.13%
2023/07/26	1	296.50	0	0.00	291.50	1	4,036	0.02%
2023/07/24	5	298.00	0	0.00	297.00	5	3,986	0.13%
2023/07/19	0	297.50	0	0.00	296.50	0	3,868	0.00%
2023/07/17	5	302.00	0	0.00	301.00	5	3,786	0.13%
2023/07/14	0	0.00	15	313.67	304.00	-15	3,721	-0.40%
2023/07/13	0	301.00	1	303.50	301.00	-1	3,624	-0.03%
2023/07/11	5	303.00	0	0.00	305.50	5	3,546	0.14%
2023/07/10	0	0.00	0	306.50	307.00	0	3,491	0.00%
2023/07/07	0	297.50	0	0.00	301.00	0	3,434	0.00%
2023/07/06	2.1	301.43	2	301.50	303.00	0.1	3,367	0.00%
2023/07/05	16	309.09	0	0.00	306.50	16	3,280	0.49%
2023/07/04	0.1	319.68	1	319.50	315.00	-0.9	3,184	-0.03%
2023/07/03	1	300.44	0	0.00	307.50	1	3,051	0.03%
2023/06/30	1	301.49	1	300.50	302.00	0	2,935	0.00%
2023/06/29	0	0.00	0.1	289.50	298.50	-0.1	2,891	0.00%
2023/06/28	4.1	281.64	3	286.00	289.50	1.1	2,808	0.04%
2023/06/27	5	264.00	8	269.81	270.50	-3	2,680	-0.11%
2023/06/26	0	269.50	0	0.00	266.00	0	2,620	0.00%
2023/06/21	1	273.00	2	272.25	272.50	-1	2,540	-0.04%
2023/06/20	2	260.56	0.3	257.00	266.50	1.8	2,353	0.07%
2023/06/19	0	262.00	0	0.00	260.00	0	2,201	0.00%
2023/06/16	3.1	268.01	4	270.75	264.00	-0.9	2,051	-0.05%
2023/06/15	0	0.00	0.2	254.00	254.00	-0.2	1,784	-0.01%
2023/06/14	0	0.00	0	231.50	231.00	0	1,635	0.00%
2023/06/08	0.1	228.50	0	0.00	227.00	0.1	1,668	0.00%
2023/06/07	0	0.00	1	225.50	227.00	-1	1,655	-0.06%
2023/06/06	1	222.00	0	0.00	223.50	1	1,651	0.06%
2023/06/05	0.2	231.00	0	0.00	227.50	0.2	1,624	0.01%
2023/06/02	0	0.00	0.4	231.00	231.50	-0.4	1,616	-0.02%
2023/06/01	0.2	221.50	0	0.00	222.50	0.2	1,568	0.01%
2023/05/26	0.1	222.00	0	0.00	218.50	0.1	1,644	0.00%
2023/05/25	0	0.00	1	222.50	222.50	-1	1,645	-0.06%
2023/05/24	1.1	224.07	0	0.00	224.00	1.1	1,644	0.07%
2023/05/19	1	230.50	2	230.75	230.50	-1	1,641	-0.06%
2023/05/17	2	224.75	0	0.00	224.50	2	1,622	0.12%
2023/05/16	0.1	227.00	0	0.00	225.50	0.1	1,615	0.01%
2023/05/15	0	0.00	1	231.50	228.50	-1	1,607	-0.06%
2023/05/09	1	227.00	0	0.00	227.50	1	1,699	0.06%
2023/05/08	0	0.00	1.1	229.45	231.00	-1.1	1,703	-0.06%
2023/05/04	0	0.00	0	231.00	231.50	0	1,764	0.00%
2023/05/03	0.1	226.57	1	228.00	228.00	-0.9	1,802	-0.05%
2023/05/02	0	224.50	0	0.00	225.50	0	1,868	0.00%
2023/04/28	1	224.50	0	0.00	222.50	1	1,906	0.05%
2023/04/26	0.1	222.25	1	224.50	225.00	-0.9	1,939	-0.05%
2023/04/17	1	226.00	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0	0.00	0	227.00	228.00	0	2,004	0.00%
2023/03/30	0	221.50	0	0.00	221.50	0	1,984	0.00%
2023/03/29	2	235.00	1	234.50	235.50	1	1,917	0.05%
2023/03/23	0	0.00	1	231.50	232.50	-1	1,791	-0.06%
2023/03/21	0	0.00	0.5	226.00	227.50	-0.5	1,765	-0.03%
2023/03/15	1	220.00	2	223.50	223.50	-1	1,765	-0.06%
2023/03/13	0.3	221.00	2	220.50	221.50	-1.7	1,755	-0.10%
2023/03/09	0	0.00	1	217.50	219.00	-1	1,767	-0.06%
2023/03/08	0.2	219.00	0	0.00	218.50	0.2	1,801	0.01%
2023/02/22	1	219.50	0	0.00	219.50	1	1,712	0.06%
2023/02/20	1	218.00	0	0.00	217.50	1	1,781	0.06%
2023/02/16	1	220.00	0	0.00	221.00	1	1,814	0.06%
2023/02/15	1	221.50	3	222.17	221.50	-2	1,855	-0.11%
2023/02/14	1	221.00	1	219.00	221.00	0	1,877	0.00%
2023/02/10	1	218.50	0	0.00	216.50	1	1,908	0.05%
2023/02/09	0	0.00	2	223.00	224.00	-2	1,907	-0.10%
2023/02/08	1	229.00	0	0.00	228.00	1	2,006	0.05%
2023/02/06	1	222.00	0	0.00	221.00	1	1,971	0.05%
2023/02/03	0	0.00	0	218.50	220.50	0	1,956	0.00%
2023/02/02	0	217.50	1	212.50	216.00	-1	1,930	-0.05%
2023/02/01	4	214.50	4	216.50	216.50	0	1,883	0.00%
2023/01/31	6	215.50	6	217.67	218.00	0	1,838	0.00%
2023/01/13	0	0.00	0.1	230.00	231.50	-0.1	1,694	0.00%
2023/01/12	0	0.00	0	227.50	228.00	0	1,726	0.00%
2023/01/04	0	0.00	1	226.00	224.50	-1	1,790	-0.06%
2023/01/03	0.1	225.00	0	0.00	225.50	0.1	1,783	0.01%
2022/12/29	0	0.00	7	233.29	231.00	-7	1,783	-0.39%
2022/12/28	0	0.00	3	242.50	240.50	-3	1,795	-0.17%
2022/12/22	1	244.50	0	0.00	238.50	1	1,931	0.05%
2022/12/21	1	242.00	1	240.50	240.00	0	1,931	0.00%
2022/12/15	1	248.50	1	250.00	245.00	0	1,987	0.00%
2022/12/13	0	0.00	1	238.50	238.50	-1	1,982	-0.05%
2022/12/12	0	0.00	0.1	245.00	242.50	-0.1	1,985	-0.01%
2022/12/09	0	0.00	6	247.50	244.50	-6	2,042	-0.29%
2022/12/08	1	239.50	2	242.00	242.00	-1	2,068	-0.05%
2022/12/05	0	0.00	2.1	238.57	238.00	-2.1	2,219	-0.09%
2022/12/02	0	0.00	0.1	236.00	236.50	-0.1	2,254	0.00%
2022/12/01	0	0.00	0.1	234.50	235.00	-0.1	2,264	0.00%
2022/11/30	0	0.00	5.1	231.97	233.00	-5.1	2,301	-0.22%
2022/11/17	1	218.00	0	0.00	220.00	1	2,648	0.04%
2022/11/16	0	0.00	1	224.00	225.00	-1	2,651	-0.04%
2022/11/15	1	224.50	1	225.50	229.00	0	2,638	0.00%
2022/11/14	1	221.00	1	224.00	227.00	0	2,636	0.00%
2022/11/10	0	0.00	2	211.00	213.00	-2	2,630	-0.08%
2022/11/09	0	0.00	1	213.00	212.50	-1	2,635	-0.04%
2022/11/08	3	215.17	0	0.00	213.50	3	2,678	0.11%
2022/11/07	0	0.00	3	212.00	213.50	-3	2,861	-0.10%
2022/11/04	4	210.63	15.1	211.74	215.00	-11.1	2,992	-0.37%
2022/11/03	0	0.00	1	198.00	200.50	-1	2,936	-0.03%
2022/11/02	4	202.25	0	0.00	201.00	4	2,943	0.14%
2022/11/01	1	203.00	0	0.00	203.50	1	2,965	0.03%
2022/10/31	2	203.75	2	201.00	200.00	0	3,112	0.00%
2022/10/28	1	202.50	1	200.50	200.50	0	3,217	0.00%
2022/10/24	0	0.00	1	195.00	192.50	-1	3,252	-0.03%
2022/10/21	0	0.00	1	193.00	193.00	-1	3,268	-0.03%
2022/10/14	0	0.00	2	203.00	199.00	-2	3,194	-0.06%
2022/10/13	0	0.00	1	194.50	196.00	-1	3,181	-0.03%
2022/10/12	2	200.00	0	0.00	201.00	2	3,168	0.06%
2022/10/06	2	192.00	0	0.00	198.50	2	3,163	0.06%
2022/10/04	1	188.00	0	0.00	188.00	1	3,172	0.03%
2022/10/03	0.1	182.00	2	180.00	183.00	-1.9	3,161	-0.06%
2022/09/27	2	190.50	1	191.50	195.00	1	3,072	0.03%
2022/09/26	2	189.00	2	189.00	190.00	0	3,067	0.00%
2022/09/23	0	0.00	2	195.50	196.00	-2	3,061	-0.07%
2022/09/21	0	200.00	2	201.25	201.00	-2	3,198	-0.06%
2022/09/16	0	0.00	6	201.75	204.50	-6	3,205	-0.19%
2022/09/15	1	209.00	3	210.83	210.50	-2	3,152	-0.06%
2022/09/14	1	207.50	0	0.00	205.00	1	3,106	0.03%
2022/09/13	7	205.21	5	205.40	204.50	2	3,024	0.07%
2022/09/05	11	196.91	12	189.71	189.00	-1	2,842	-0.04%
2022/08/31	1	185.00	3	182.00	180.50	-2	2,568	-0.08%
2022/08/29	1	178.00	0	0.00	178.50	1	2,527	0.04%
2022/08/26	0	0.00	2	184.50	184.50	-2	2,504	-0.08%
2022/08/25	1	185.50	0	0.00	187.00	1	2,480	0.04%
2022/08/24	0	0.00	1	182.00	183.00	-1	2,416	-0.04%
2022/08/23	1	178.00	0	0.00	177.50	1	2,380	0.04%
2022/08/19	1	178.50	3	178.00	178.00	-2	2,342	-0.09%
2022/08/18	2	179.00	0	0.00	181.50	2	2,331	0.09%
2022/08/17	0	0.00	2.1	183.10	183.50	-2.1	2,291	-0.09%
2022/08/16	2	182.50	1	180.50	183.00	1	2,272	0.04%
2022/08/15	6	184.75	0.7	184.00	185.00	5.3	2,270	0.24%
2022/08/12	1	178.00	0	0.00	184.00	1	2,216	0.05%
2022/08/10	0	0.00	0.3	162.00	162.50	-0.3	1,904	-0.01%
2022/08/08	3	163.00	1	164.50	162.50	2	1,840	0.11%
2022/08/05	1.3	159.90	2	162.25	162.50	-0.8	1,816	-0.04%
2022/07/22	0	0.00	0	144.50	144.50	0	1,818	0.00%
2022/07/15	0	137.50	0	0.00	138.00	0	1,955	0.00%
2022/07/12	1.1	136.10	0	0.00	136.50	1.1	1,985	0.05%
2022/07/11	0.1	146.00	0	0.00	145.50	0.1	1,969	0.01%
2022/07/07	0	0.00	0.4	147.00	147.00	-0.4	1,994	-0.02%
2022/06/30	2.1	139.98	2	142.75	141.00	0.1	2,029	0.00%
2022/06/20	1.1	159.52	0	0.00	157.50	1.1	1,880	0.06%
2022/05/31	0	0.00	2	163.25	164.00	-2	1,969	-0.10%
2022/05/30	1	160.50	0	0.00	160.50	1	1,971	0.05%
2022/05/26	0.1	157.00	4	156.00	155.50	-3.9	1,938	-0.20%
2022/05/24	1	159.00	0	0.00	158.00	1	1,923	0.05%
2022/05/23	5	157.00	0	0.00	158.50	5	1,915	0.26%
2022/05/20	0.1	162.00	0	0.00	160.00	0.1	1,887	0.01%
2022/05/19	1	163.00	0	0.00	162.00	1	1,870	0.05%
2022/05/18	1	170.00	0	0.00	171.00	1	1,837	0.05%
2022/05/17	0	0.00	2	168.00	169.50	-2	1,827	-0.11%
2022/05/12	0.1	161.50	0	0.00	163.00	0.1	1,785	0.00%
2022/05/11	0	0.00	3	157.50	160.00	-3	1,783	-0.17%
2022/05/10	0	0.00	2	158.75	158.50	-2	1,759	-0.11%
2022/05/09	1	159.50	0	0.00	159.50	1	1,729	0.06%
2022/05/06	4.2	163.55	0	0.00	163.50	4.2	1,692	0.25%
2022/04/22	10	192.30	12	188.71	189.50	-2	1,520	-0.13%
2022/04/21	5	184.00	9	188.56	190.50	-4	1,450	-0.28%
2022/04/18	6	172.25	0	0.00	172.00	6	1,340	0.45%
2022/04/15	0.1	180.00	1	174.50	175.00	-0.9	1,295	-0.07%
2022/04/14	3	184.67	0	0.00	183.00	3	1,287	0.23%
2022/04/13	1	192.00	0	0.00	192.00	1	1,297	0.08%
2022/04/11	5	195.50	0	0.00	195.00	5	1,336	0.37%
2022/03/30	0	0.00	1	203.53	207.00	-1	1,245	-0.08%
2022/03/24	0	0.00	1	202.50	200.50	-1	1,195	-0.08%
2022/03/23	0	0.00	11	200.00	202.50	-11	1,199	-0.92%
2022/03/15	3	196.83	0	0.00	193.50	3	1,184	0.25%
2022/03/14	1	200.50	1	198.50	199.50	0	1,201	0.00%
2022/03/11	4	192.88	4	194.38	197.00	0	1,199	0.00%
2022/03/10	11	196.05	0	0.00	197.50	11	1,156	0.95%
2022/03/08	1	201.51	0	0.00	204.00	1	1,122	0.09%
2022/03/03	1	225.00	0	228.00	226.00	1	1,046	0.09%
2022/02/25	0	218.00	0	0.00	220.00	0	1,040	0.00%
2022/02/22	0	0.00	1	225.00	226.00	-1	1,093	-0.09%
2022/02/11	2	226.50	2	229.50	231.50	0	1,176	0.00%
2022/02/10	1	229.00	1	229.00	229.00	0	1,163	0.00%
2022/01/26	2	228.25	0	0.00	231.50	2	1,114	0.18%
2022/01/24	1	232.00	0	0.00	233.50	1	1,091	0.09%
2021/12/21	0	0.00	1	247.00	248.00	-1	1,166	-0.09%
2021/12/17	0	0.00	1.1	247.87	247.00	-1.1	1,163	-0.09%
2021/12/14	0	0.00	2	248.00	248.00	-2	1,167	-0.17%
2021/11/19	1	243.50	2.4	243.50	243.50	-1.4	1,223	-0.11%
2021/11/16	0	0.00	1	239.50	238.50	-1	1,185	-0.08%
2021/11/15	0	0.00	1	238.50	238.00	-1	1,206	-0.08%
2021/11/12	1	236.00	1	239.50	237.50	0	1,226	0.00%
2021/11/10	3	237.50	3	241.17	237.50	0	1,252	0.00%
2021/11/08	0	0.00	2	236.50	236.50	-2	1,266	-0.16%
2021/11/03	0	0.00	8.2	223.52	224.00	-8.2	1,276	-0.64%
2021/10/21	5	220.00	0	0.00	217.50	5	1,445	0.35%
2021/10/19	0.1	217.50	0	0.00	219.50	0.1	1,497	0.01%
2021/10/15	3	209.00	0	0.00	209.00	3	1,514	0.20%
2021/10/05	3.1	228.48	0	0.00	226.50	3.1	1,522	0.20%
2021/09/30	1	240.00	1	245.00	246.50	0	1,594	0.00%
2021/09/23	0	0.00	70	253.79	252.50	-70	1,709	-4.09%
2021/09/17	0	0.00	1	253.50	253.50	-1	1,703	-0.06%
2021/09/15	0	0.00	1	258.50	259.50	-1	1,703	-0.06%
2021/09/14	0	0.00	0.2	257.50	258.50	-0.2	1,708	-0.01%
2021/09/10	0	0.00	2	247.25	248.00	-2	1,765	-0.11%
2021/09/09	0	0.00	0.2	243.00	244.00	-0.2	1,796	-0.01%
2021/09/03	1	243.00	5.1	245.18	245.50	-4.1	1,848	-0.22%
2021/08/18	1	223.00	1	220.00	226.00	0	2,190	0.00%
2021/08/17	1	220.50	1	225.00	221.50	0	2,226	0.00%
2021/08/16	1	218.00	0	0.00	219.00	1	2,336	0.04%
2021/08/13	3	228.83	0	0.00	228.50	3	2,399	0.13%
2021/08/11	0	0.00	1	232.00	234.00	-1	2,495	-0.04%
2021/08/10	2.1	234.37	0	0.00	235.00	2.1	2,520	0.08%
2021/08/06	1	242.00	0	0.00	246.00	1	2,587	0.04%
2021/08/05	0	0.00	0	248.00	248.50	0	2,616	0.00%
2021/08/04	1	243.15	2.1	250.45	250.00	-1.1	2,704	-0.04%
2021/08/03	2	235.00	0	0.00	234.00	2	2,736	0.07%
2021/08/02	2	230.25	0	0.00	236.50	2	2,777	0.07%
2021/07/30	1	237.50	0	0.00	237.50	1	2,804	0.04%
2021/07/29	0	0.00	1	238.00	237.50	-1	2,858	-0.03%
2021/07/28	1	241.00	0	0.00	239.50	1	2,896	0.03%
2021/07/26	0	0.00	0	234.50	233.00	0	2,892	0.00%
2021/07/23	1	235.00	0	0.00	239.50	1	2,875	0.03%
2021/07/21	1	233.00	0	0.00	235.50	1	2,913	0.03%
2021/07/20	0.1	237.50	0	0.00	236.00	0.1	2,895	0.00%
2021/07/19	4.1	240.01	0	0.00	243.00	4.1	2,890	0.14%
2021/07/16	0.1	221.00	0	0.00	247.00	0.1	2,923	0.00%
2021/07/14	6	237.92	0	243.00	242.00	6	2,996	0.20%
2021/07/13	15	241.67	0.1	242.50	241.00	14.9	3,039	0.49%
2021/07/12	0.1	246.00	1	245.50	245.50	-1	3,037	-0.03%
2021/07/09	0	0.00	1	247.00	247.00	-1	3,051	-0.03%
2021/07/08	5	251.40	0	0.00	250.00	5	3,065	0.16%
2021/07/07	18.1	252.75	0	0.00	254.50	18.1	3,041	0.60%
2021/07/06	14	258.43	0	0.00	257.00	14	3,010	0.47%
2021/07/02	4	265.75	0	0.00	266.00	4	2,986	0.13%
2021/06/29	0	0.00	1	268.00	269.00	-1	3,017	-0.03%
2021/06/25	0	0.00	0.1	272.50	269.00	-0.1	3,034	0.00%
2021/06/23	0	0.00	2	267.75	271.00	-2	3,096	-0.06%
2021/06/22	1	269.00	1	267.50	269.00	0	3,166	0.00%
2021/06/21	0.1	257.00	0.5	258.00	256.50	-0.4	3,206	-0.01%
2021/06/15	1	257.50	0	0.00	261.50	1	3,112	0.03%
2021/06/10	0	0.00	1	266.00	265.50	-1	3,121	-0.03%
2021/06/09	11	263.23	3	264.00	263.50	8	3,121	0.26%
2021/06/04	10	274.15	0	0.00	269.50	10	3,232	0.31%
2021/06/03	2	271.01	0	0.00	274.50	2	3,201	0.06%
2021/06/02	1	284.50	0	0.00	283.50	1	3,099	0.03%
2021/06/01	0.1	281.50	0	0.00	284.00	0.1	3,093	0.00%
2021/05/28	0	0.00	0	283.00	284.50	0	3,061	0.00%
2021/05/27	0	0.00	0.2	281.00	281.50	-0.2	3,055	-0.01%
2021/05/26	0.2	281.00	3	284.00	283.50	-2.8	3,026	-0.09%
2021/05/25	1	288.65	1.5	276.00	276.00	-0.5	2,994	-0.02%
2021/05/24	3	285.00	6	283.17	281.00	-3	2,958	-0.10%
2021/05/21	4	265.02	5	265.50	270.50	-1	2,863	-0.03%
2021/05/20	3	252.50	2	252.00	252.00	1	2,777	0.04%
2021/05/19	0.2	259.00	0	0.00	252.00	0.2	2,756	0.01%
2021/05/18	1	250.00	1.1	257.91	258.00	-0.1	2,727	0.00%
2021/05/17	0.6	238.33	1	238.50	238.00	-0.4	2,711	-0.01%
2021/05/14	2	252.00	0	0.00	250.00	2	2,675	0.07%
2021/05/13	1	254.00	1	255.50	252.00	0	2,630	0.00%
2021/05/12	2	244.50	2.2	272.41	259.00	-0.2	2,596	-0.01%
2021/05/10	1	269.50	0	0.00	266.50	1	2,366	0.04%
2021/05/07	0.3	261.00	0	0.00	262.00	0.3	2,309	0.01%
2021/05/06	1	261.00	2	252.00	253.00	-1	2,274	-0.04%
2021/05/05	3	249.83	8.1	253.44	253.00	-5.1	2,212	-0.23%
2021/05/04	0	0.00	1	235.00	234.00	-1	2,158	-0.05%
2021/04/27	3.1	239.97	0	0.00	239.00	3.1	2,178	0.14%
2021/04/23	6	249.00	0	0.00	247.50	6	2,201	0.27%
2021/04/19	0	0.00	0.1	250.00	250.00	-0.1	2,117	0.00%
2021/04/16	0	0.00	13.8	244.89	245.50	-13.8	2,069	-0.67%
2021/04/15	1	245.50	0.1	249.50	251.00	0.9	2,058	0.04%
2021/04/12	1	249.50	0	0.00	250.50	1	2,057	0.05%
2021/04/07	1.1	242.23	0	0.00	244.00	1.1	2,020	0.05%
2021/04/06	2	243.00	0	240.50	243.00	2	1,983	0.10%
2021/04/01	3	243.00	0	0.00	246.00	3	1,969	0.15%
2021/03/26	0	0.00	1	247.00	247.50	-1	1,868	-0.05%
2021/03/25	0	0.00	2	242.50	245.00	-2	1,817	-0.11%
2021/03/24	1	229.00	13.2	235.44	236.50	-12.2	1,724	-0.70%
2021/03/23	1	225.50	1	225.50	225.50	0	1,635	0.00%
2021/03/22	1	223.49	0	0.00	223.00	1	1,619	0.06%
2021/03/16	0	0.00	1	220.00	218.00	-1	1,735	-0.06%
2021/03/12	1	222.50	2	223.50	223.00	-1	1,722	-0.06%
2021/03/11	0	0.00	11	223.00	219.50	-11	1,700	-0.65%
2021/03/10	0	0.00	2	215.75	217.50	-2	1,644	-0.12%
2021/03/09	0.2	207.50	4	208.13	206.50	-3.9	1,609	-0.24%
2021/03/05	1.9	201.95	0	0.00	205.00	1.9	1,632	0.11%
2021/03/04	1	208.50	1	203.00	203.00	0	1,639	0.00%
2021/03/03	0	0.00	1	198.00	206.00	-1	1,628	-0.06%
2021/03/02	2	204.50	0	0.00	203.00	2	1,642	0.12%
2021/02/26	0	0.00	1	208.50	203.50	-1	1,729	-0.06%
2021/02/25	1	211.50	0	0.00	210.00	1	1,736	0.06%
2021/02/24	0	0.00	1	213.00	213.00	-1	1,761	-0.06%
2021/02/18	1.2	201.83	1.1	201.40	202.00	0.2	1,691	0.01%
2021/02/17	0.1	194.50	4	195.00	195.00	-4	1,660	-0.24%
2021/02/05	0	0.00	1	197.00	197.00	-1	1,658	-0.06%
2021/02/03	1	196.00	2	196.25	196.50	-1	1,692	-0.06%
2021/01/28	0	0.00	2	191.00	190.50	-2	1,758	-0.11%
2021/01/26	0.1	197.00	0	0.00	196.50	0.1	1,778	0.00%
2021/01/22	0	0.00	2	200.00	200.50	-2	1,793	-0.11%
2021/01/20	1	198.50	3	198.17	200.00	-2	1,799	-0.11%
2021/01/19	1	194.50	0	0.00	194.50	1	1,752	0.06%
2021/01/18	0	0.00	1	194.00	196.50	-1	1,717	-0.06%
2021/01/14	2	197.75	0	0.00	196.00	2	1,755	0.11%
2021/01/08	0	0.00	1	190.50	191.00	-1	1,949	-0.05%
2021/01/06	0	0.00	1	186.50	185.50	-1	1,963	-0.05%
2021/01/04	0	0.00	2	192.00	193.00	-2	1,969	-0.10%
2020/12/31	1	191.50	0	0.00	191.50	1	2,007	0.05%
2020/12/30	1	190.50	2	190.75	191.00	-1	2,011	-0.05%
2020/12/29	1	192.00	0	0.00	190.50	1	2,035	0.05%
2020/12/28	1	190.50	0	0.00	191.00	1	2,047	0.05%
2020/12/17	0	0.00	1	189.00	189.50	-1	2,310	-0.04%
2020/12/15	0	0.00	1.3	187.62	189.00	-1.3	2,373	-0.06%
2020/12/14	1	200.00	2	194.00	190.00	-1	2,405	-0.04%
2020/12/10	0	0.00	2	192.00	191.00	-2	2,406	-0.08%
2020/12/09	0	0.00	1	187.50	187.50	-1	2,497	-0.04%
2020/12/07	2	187.50	0	0.00	189.00	2	2,516	0.08%
2020/12/04	3	187.67	0	0.00	188.00	3	2,542	0.12%
2020/12/03	1	192.00	5	191.00	190.00	-4	2,557	-0.16%
2020/12/02	2	186.75	0	0.00	186.00	2	2,551	0.08%
2020/12/01	0	0.00	1	189.50	187.00	-1	2,601	-0.04%
2020/11/25	11	188.14	2	186.50	186.00	9	2,639	0.34%
2020/11/23	0	0.00	20.1	196.50	196.50	-20.1	2,581	-0.78%
2020/11/18	0.1	186.00	0	0.00	186.00	0.1	2,620	0.00%
2020/11/17	0	0.00	1	187.00	186.50	-1	2,663	-0.04%
2020/11/09	0	0.00	1	195.50	191.50	-1	2,876	-0.03%
2020/11/06	1	193.50	0	0.00	192.00	1	2,895	0.03%
2020/11/04	1	190.00	1	190.00	190.00	0	2,882	0.00%
2020/11/02	2	182.75	2	185.00	185.50	0	2,910	0.00%
2020/10/30	0	0.00	4	189.00	189.50	-4	2,920	-0.14%
2020/10/29	6	189.50	2	188.00	188.00	4	2,942	0.14%
2020/10/28	1	192.50	2	193.50	194.00	-1	2,946	-0.03%
2020/10/23	1	191.00	0	0.00	190.00	1	3,102	0.03%
2020/10/22	7	191.14	13	191.23	192.50	-6	3,141	-0.19%
2020/10/20	1	190.00	3	186.83	187.00	-2	3,137	-0.06%
2020/10/19	1	179.00	0	0.00	181.00	1	3,031	0.03%
2020/10/16	0	0.00	1	178.50	179.50	-1	3,029	-0.03%
2020/10/15	1	167.50	1	166.50	172.50	0	2,979	0.00%
2020/10/14	2	168.50	0	0.00	168.50	2	3,035	0.07%
2020/10/13	1	167.50	0	0.00	168.00	1	3,120	0.03%
2020/10/06	1	170.00	1	173.00	171.50	0	3,691	0.00%
2020/10/05	1	167.50	0	0.00	169.50	1	3,719	0.03%
2020/09/30	0	0.00	1	170.00	171.00	-1	3,745	-0.03%
2020/09/29	2	171.00	2	170.00	171.00	0	3,780	0.00%
2020/09/28	0	0.00	1	167.50	167.50	-1	3,849	-0.03%
2020/09/25	6	173.00	1	171.50	167.50	5	3,941	0.13%
2020/09/24	1	179.50	2	179.00	178.50	-1	3,911	-0.03%
2020/09/23	2	181.75	2	181.50	181.50	0	3,889	0.00%
2020/09/22	0	0.00	1	183.00	182.00	-1	3,890	-0.03%
2020/09/21	0	0.00	5	182.50	182.00	-5	3,917	-0.13%
2020/09/17	2	178.75	1	177.50	176.50	1	3,904	0.03%
2020/09/16	3	176.00	0	0.00	178.00	3	3,881	0.08%
2020/09/15	3	181.67	4	182.25	180.50	-1	3,851	-0.03%
2020/09/14	6	175.58	5	179.50	179.50	1	3,866	0.03%
2020/09/09	22	189.95	0	0.00	190.00	22	3,830	0.57%
2020/09/07	1	195.00	0	0.00	194.50	1	3,867	0.03%
2020/09/04	5	198.00	82	199.00	199.00	-77	3,895	-1.98%
2020/09/03	0	0.00	20.1	205.95	206.00	-20.1	3,864	-0.52%
2020/09/02	2	203.50	2	200.75	200.50	0	3,866	0.00%
2020/09/01	1	196.00	1	198.00	197.00	0	3,942	0.00%
2020/08/31	1	198.50	1	201.00	197.50	0	4,029	0.00%
2020/08/28	2	197.00	6	198.67	200.50	-4	4,090	-0.10%
2020/08/27	2	196.25	1	197.00	195.00	1	4,103	0.02%
2020/08/26	0	0.00	1	197.50	198.00	-1	4,129	-0.02%
2020/08/25	1	196.00	2	200.00	195.00	-1	4,155	-0.02%
2020/08/24	0	0.00	10	196.95	197.00	-10	4,148	-0.24%
2020/08/21	1	194.00	10.2	196.90	192.00	-9.2	4,180	-0.22%
2020/08/20	10	190.00	2	192.00	193.00	8	4,261	0.19%
2020/08/19	80	198.33	5	194.30	192.00	75	4,353	1.72%
2020/08/18	28	196.63	8	196.88	197.00	20	4,364	0.46%
2020/08/17	7	192.36	48	195.78	196.00	-41	4,419	-0.93%
2020/08/14	30	187.00	4	185.88	186.50	26	4,446	0.58%
2020/08/13	1	181.50	1	180.00	181.00	0	4,413	0.00%
2020/08/12	1	181.00	0.1	184.00	183.00	0.9	4,475	0.02%
2020/08/11	1	180.00	1	181.00	181.00	0	4,485	0.00%
2020/08/06	3.1	184.92	2	182.50	182.50	1.1	4,492	0.02%
2020/08/05	5	182.70	3	182.50	184.50	2	4,454	0.04%
2020/08/04	0	0.00	3	181.83	182.00	-3	4,437	-0.07%
2020/08/03	1	177.00	1	177.00	179.50	0	4,428	0.00%
2020/07/31	3	179.00	8	180.25	180.50	-5	4,482	-0.11%
2020/07/30	0	0.00	5	175.30	176.00	-5	4,413	-0.11%
2020/07/29	2	168.25	0	0.00	167.00	2	4,372	0.05%
2020/07/27	3	168.00	1	169.00	170.00	2	4,340	0.05%
2020/07/23	0.1	171.00	0	0.00	171.00	0.1	4,309	0.00%
2020/07/22	2	175.50	1.2	176.54	174.00	0.8	4,349	0.02%
2020/07/21	0	0.00	1.1	171.24	174.50	-1.1	4,326	-0.02%
2020/07/20	2	170.25	11	170.55	171.00	-9	4,310	-0.21%
2020/07/17	1	173.00	8.1	174.33	176.00	-7.1	4,254	-0.17%
2020/07/16	6	179.08	11	180.82	178.50	-5	4,198	-0.12%
2020/07/15	20	175.18	11	174.41	175.00	9	4,075	0.22%
2020/07/14	9	167.89	1	170.00	170.00	8	3,864	0.21%
2020/07/13	0	0.00	3	166.17	169.00	-3	3,809	-0.08%
2020/07/09	0	0.00	1	162.50	161.50	-1	3,679	-0.03%
2020/07/07	2	163.50	1	161.00	163.00	1	3,662	0.03%
2020/07/06	8	166.31	7	162.86	163.00	1	3,610	0.03%
2020/07/03	0	0.00	2	163.00	163.50	-2	3,536	-0.06%
2020/07/02	0	0.00	2.1	160.24	160.50	-2.1	3,514	-0.06%
2020/07/01	2	155.25	0	0.00	156.00	2	3,519	0.06%
2020/06/30	0	0.00	1	154.00	155.00	-1	3,501	-0.03%
2020/06/29	1	155.00	1	155.50	156.50	0	3,468	0.00%
2020/06/24	0	0.00	1	160.50	159.00	-1	3,473	-0.03%
2020/06/23	0	0.00	1	161.50	163.50	-1	3,486	-0.03%
2020/06/22	1	160.00	0	0.00	162.00	1	3,506	0.03%
2020/06/18	0	0.00	1	163.50	163.00	-1	3,515	-0.03%
2020/06/17	1	162.50	3	163.00	162.50	-2	3,502	-0.06%
2020/06/16	1	160.50	5.2	159.76	158.50	-4.2	3,476	-0.12%
2020/06/15	1	155.50	0	0.00	155.50	1	3,498	0.03%
2020/06/11	2	159.00	3	158.33	156.50	-1	3,530	-0.03%
2020/06/10	4	164.13	6.1	163.33	163.00	-2.1	3,526	-0.06%
2020/06/09	8	162.50	22	162.82	162.50	-14	3,589	-0.39%
2020/06/08	4	161.50	8.3	161.55	163.50	-4.3	3,598	-0.12%
2020/06/05	4	154.76	3	155.17	156.50	1	3,490	0.03%
2020/06/04	0	0.00	5	152.00	153.00	-5	3,423	-0.15%
2020/06/02	0	0.00	1	146.00	146.00	-1	3,345	-0.03%
2020/06/01	2	143.00	2	145.25	147.50	0	3,328	0.00%
2020/05/29	1	147.00	0	0.00	144.00	1	3,318	0.03%
2020/05/28	1	148.00	2	147.75	145.00	-1	3,276	-0.03%
2020/05/27	1	150.50	4	150.13	150.00	-3	3,221	-0.09%
2020/05/26	1	147.00	7	144.93	148.00	-6	3,098	-0.19%
2020/05/25	2	138.00	1	138.50	137.50	1	2,958	0.03%
2020/05/22	5.9	135.43	0	0.00	135.00	5.9	2,934	0.20%
2020/05/21	1	132.50	10	133.15	135.00	-9	2,841	-0.32%
2020/05/20	2	125.75	3	127.50	126.50	-1	2,727	-0.04%
2020/05/19	1	126.50	10	126.10	127.00	-9	2,700	-0.33%
2020/05/18	1	121.00	2	123.00	122.00	-1	2,668	-0.04%
2020/05/15	2	116.00	0	0.00	118.50	2	2,630	0.08%
2020/05/07	5.1	116.32	3	115.67	116.50	2.1	2,594	0.08%
2020/05/05	1	122.00	0	0.00	122.00	1	2,512	0.04%
2020/05/04	2	124.00	0	0.00	123.50	2	2,491	0.08%
2020/04/30	1	126.50	7	125.86	127.50	-6	2,471	-0.24%
2020/04/29	0	0.00	31	124.50	124.00	-31	2,446	-1.27%
2020/04/28	33	122.11	2	121.75	124.00	31	2,433	1.27%
2020/04/27	14	121.86	6	122.92	122.00	8	2,441	0.33%
2020/04/24	1	117.50	0	0.00	118.50	1	2,392	0.04%
2020/04/23	2.1	117.38	1	119.50	119.00	1.1	2,380	0.05%
2020/04/22	2	117.00	0	0.00	117.50	2	2,359	0.08%
2020/04/21	1	116.50	2	120.00	118.50	-1	2,339	-0.04%
2020/04/20	4	120.00	1	120.00	120.50	3	2,296	0.13%
2020/04/17	0	0.00	3	117.50	116.50	-3	2,249	-0.13%
2020/04/15	3	118.00	11	120.50	118.00	-8	2,188	-0.37%
2020/04/14	2	117.00	1	117.00	117.00	1	2,132	0.05%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	7	116.21	6	117.42	115.00	1	2,098	0.05%
2020/04/09	12	115.21	4	115.38	116.50	8	2,074	0.39%
2020/04/08	3	112.50	3	113.50	113.00	0	2,038	0.00%
2020/04/07	0	111.50	15	111.27	110.50	-15	1,986	-0.75%
2020/04/06	2	106.75	4	107.38	107.50	-2	1,943	-0.10%
2020/04/01	0	0.00	1	106.50	107.50	-1	1,924	-0.05%
2020/03/31	4	106.13	0	0.00	106.00	4	1,922	0.21%
2020/03/30	2	104.50	1	106.00	106.00	1	1,915	0.05%
2020/03/27	13	107.00	0	0.00	105.50	13	1,893	0.69%
2020/03/26	4	107.38	2	107.25	107.00	2	1,868	0.11%
2020/03/25	3	107.17	3.2	107.98	109.50	-0.2	1,833	-0.01%
2020/03/24	2	101.00	0	0.00	100.00	2	1,755	0.11%
2020/03/23	1	97.80	0	0.00	98.20	1	1,755	0.06%
2020/03/20	0	0.00	1	105.00	104.00	-1	1,764	-0.06%
2020/03/19	4	103.63	1	105.00	101.00	3	1,748	0.17%
2020/03/18	8	116.50	0	0.00	112.00	8	1,726	0.46%
2020/03/17	5	115.50	4	116.50	118.00	1	1,677	0.06%
2020/03/16	3	115.67	0	0.00	113.50	3	1,604	0.19%
2020/03/13	2	115.25	0	0.00	120.00	2	1,560	0.13%
2020/03/12	3	124.52	3	124.50	125.00	0	1,469	0.00%
2020/03/11	0	0.00	2	136.00	134.00	-2	1,417	-0.14%
2020/03/10	2	132.50	3	133.83	135.00	-1	1,422	-0.07%
2020/03/09	4	137.25	0	0.00	136.00	4	1,412	0.28%
2020/03/04	1	149.50	0	0.00	149.00	1	1,349	0.07%
2020/02/25	0	150.50	0	0.00	148.50	0	1,358	0.00%
2020/02/24	0	151.50	0	0.00	150.50	0	1,383	0.00%
2020/02/19	2	155.50	3	155.83	155.00	-1	1,461	-0.07%
2020/02/18	0.1	153.00	0	0.00	152.50	0.1	1,508	0.01%
2020/02/14	2	152.25	0	0.00	153.00	2	1,615	0.12%
2020/02/13	0	150.00	1	148.50	149.50	-1	1,633	-0.06%
2020/02/12	0	150.00	0	0.00	148.50	0	1,644	0.00%
2020/02/04	0.1	152.50	2	152.25	150.50	-1.9	1,642	-0.12%
2020/01/31	0	0.00	1	149.00	152.00	-1	1,634	-0.06%
2020/01/30	3	148.17	2	147.50	148.00	1	1,630	0.06%
2020/01/20	6	155.00	0	0.00	155.00	6	1,604	0.37%
2020/01/17	2	156.00	0	0.00	156.00	2	1,614	0.12%
2020/01/14	2.1	157.55	1	157.50	158.00	1.1	1,628	0.07%
2020/01/13	0	0.00	1	156.50	156.50	-1	1,633	-0.06%
2020/01/08	2	155.50	2	154.50	154.50	0	1,733	0.00%
2020/01/06	6	153.25	0	0.00	153.00	6	1,727	0.35%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/30	0.1	158.50	0	0.00	157.50	0.1	1,776	0.01%
2019/12/26	0.1	159.00	0	0.00	157.50	0.1	1,788	0.00%
2019/12/25	1.1	160.54	0	0.00	159.00	1.1	1,803	0.06%
2019/12/23	2	158.50	0	0.00	156.50	2	1,873	0.11%
2019/12/20	2	157.00	3	157.00	157.00	-1	1,884	-0.05%
2019/12/19	3	156.33	0	0.00	157.00	3	1,895	0.16%
2019/12/18	4	157.00	2	157.00	157.00	2	1,904	0.11%
2019/12/17	0	0.00	2	154.25	154.50	-2	1,928	-0.10%
2019/12/16	0	0.00	0	153.50	153.00	0	1,915	0.00%
2019/12/13	3	154.50	0	0.00	154.00	3	1,923	0.16%
2019/12/04	10	154.50	10	155.50	154.50	0	2,019	0.00%
2019/12/03	0	0.00	1	151.00	152.00	-1	2,026	-0.05%
2019/12/02	1	150.00	0	0.00	149.00	1	2,025	0.05%
2019/11/28	1	151.50	1	151.50	151.50	0	1,999	0.00%
2019/11/26	2	149.50	1	149.50	149.50	1	1,985	0.05%
2019/11/25	0	0.00	1	148.00	148.00	-1	1,980	-0.05%
2019/11/22	2	148.75	1	149.00	148.50	1	1,998	0.05%
2019/11/21	2	143.25	12	143.00	144.50	-10	2,012	-0.50%
2019/11/20	4	147.13	2	146.50	146.50	2	1,983	0.10%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	8	151.63	1	149.50	149.50	7	1,975	0.35%
2019/11/15	4	149.00	2	151.50	149.50	2	1,960	0.10%
2019/11/14	4	153.00	0	0.00	153.00	4	1,885	0.21%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/10/29	3	168.00	3	167.00	168.00	0	1,963	0.00%
2019/10/28	3	166.50	3	166.00	166.50	0	1,990	0.00%
2019/10/22	2	171.00	0	0.00	169.00	2	2,057	0.10%
2019/10/18	1	174.00	0	0.00	174.00	1	2,116	0.05%
2019/10/17	1	174.50	1	172.00	174.50	0	2,122	0.00%
2019/10/14	4	167.25	0	0.00	166.00	4	2,080	0.19%
2019/10/09	0	0.00	1	168.50	165.00	-1	2,089	-0.05%
2019/10/08	0.1	165.00	0	0.00	164.00	0.1	2,085	0.00%
2019/10/04	2	168.75	2	169.00	166.50	0	2,077	0.00%
2019/10/03	2	166.50	0	0.00	166.00	2	2,039	0.10%
2019/10/01	0	0.00	2	164.50	166.50	-2	2,017	-0.10%
2019/09/27	0	0.00	1	164.50	164.50	-1	2,022	-0.05%
2019/09/25	1	176.00	2	175.50	175.50	-1	1,914	-0.05%
2019/09/23	2	174.75	0	0.00	174.00	2	1,882	0.11%
2019/09/19	1	175.00	1	176.50	175.50	0	1,831	0.00%
2019/09/16	10	173.25	0	0.00	174.50	10	1,813	0.55%
2019/09/12	1	176.50	0	0.00	178.00	1	1,808	0.06%
2019/09/09	1	176.50	0	0.00	175.00	1	1,805	0.06%
2019/09/06	1.1	179.88	0	0.00	176.50	1.1	1,804	0.06%
2019/09/05	2.1	183.12	0	0.00	180.00	2.1	1,769	0.12%
2019/08/30	4	185.13	3	184.83	185.00	1	1,770	0.06%
2019/08/27	1	187.50	1	188.50	183.50	0	1,879	0.00%
2019/08/26	0	0.00	0.1	184.50	184.50	-0.1	1,890	0.00%
2019/08/23	0.1	182.50	0	0.00	182.50	0.1	1,883	0.01%
2019/08/22	1	184.50	2	185.00	183.50	-1	1,878	-0.05%
2019/08/21	1	181.00	2.1	184.74	184.50	-1.1	1,856	-0.06%
2019/08/20	3	176.83	2	177.25	177.00	1	1,824	0.05%
2019/08/19	3	174.67	2	175.00	175.00	1	1,809	0.06%
2019/08/16	2	176.25	2	176.00	176.00	0	1,809	0.00%
2019/08/15	1	172.50	1	177.00	175.50	0	1,796	0.00%
2019/08/14	1	174.00	1	174.00	177.00	0	1,761	0.00%
2019/08/13	1	172.00	0	0.00	172.00	1	1,736	0.06%
2019/08/12	3	174.33	2	174.25	174.00	1	1,739	0.06%
2019/08/07	5	179.90	1	182.00	179.00	4	1,730	0.23%
2019/08/05	0	0.00	1	188.00	187.50	-1	1,700	-0.06%
2019/08/02	1	186.50	0	0.00	185.00	1	1,688	0.06%
2019/07/31	0	0.00	5	184.00	182.50	-5	1,657	-0.30%
2019/07/30	2	187.00	0	0.00	183.00	2	1,668	0.12%
2019/07/29	1	185.50	1	187.50	186.50	0	1,666	0.00%
2019/07/26	4	186.13	1	186.00	185.50	3	1,677	0.18%
2019/07/25	2	188.25	0	0.00	188.50	2	1,678	0.12%
2019/07/24	14	190.54	1	189.50	188.50	13	1,650	0.79%
2019/07/23	2	196.75	0	0.00	196.00	2	1,607	0.12%
2019/07/22	1	199.00	2	199.50	196.00	-1	1,590	-0.06%
2019/07/19	2	213.75	1	213.50	214.00	1	1,553	0.06%
2019/07/18	1	209.00	1	210.50	210.50	0	1,532	0.00%
2019/07/17	23	209.17	2	211.00	208.00	21	1,530	1.37%
2019/07/16	1	209.00	2	209.00	211.00	-1	1,499	-0.07%
2019/07/15	2	205.00	0	0.00	205.00	2	1,480	0.14%
2019/07/11	1	207.00	1	206.50	206.50	0	1,549	0.00%
2019/07/10	1	205.50	1	207.00	207.00	0	1,556	0.00%
2019/07/05	1	208.50	0	0.00	207.00	1	1,562	0.06%
2019/06/25	0	0.00	5	216.60	217.00	-5	1,556	-0.32%
2019/06/19	0	0.00	3	205.00	208.00	-3	1,497	-0.20%
2019/06/17	4	199.88	1	201.00	198.00	3	1,509	0.20%
2019/06/10	0	0.00	1	205.00	204.50	-1	1,667	-0.06%
2019/06/05	0	0.00	6	206.67	206.00	-6	1,688	-0.36%
2019/06/03	6	204.25	0	0.00	200.00	6	1,648	0.36%
2019/05/31	8	212.25	8	212.25	207.50	0	1,604	0.00%
2019/05/13	0	0.00	16	214.56	216.50	-16	1,600	-1.00%
2019/05/09	0	0.00	2	209.00	208.50	-2	1,602	-0.12%
2019/05/08	2	209.25	3	211.00	211.00	-1	1,601	-0.06%
2019/05/06	8	205.63	0	0.00	201.50	8	1,586	0.50%
2019/05/03	12	206.92	0	0.00	207.50	12	1,566	0.77%
2019/05/02	1	211.00	1	212.50	214.00	0	1,548	0.00%
2019/04/17	1	214.00	0	0.00	213.00	1	1,791	0.06%
2019/04/10	0	0.00	3	210.67	210.00	-3	1,879	-0.16%
2019/04/09	2	208.50	2	210.50	209.00	0	1,902	0.00%
2019/04/08	1	208.00	0	0.00	207.00	1	1,953	0.05%
2019/04/03	1	208.50	1	210.50	210.00	0	2,005	0.00%
2019/04/02	1	207.50	0	0.00	207.50	1	2,071	0.05%
2019/04/01	1	212.50	0.6	209.50	209.50	0.4	2,111	0.02%
2019/03/27	12	217.38	12	213.63	214.50	0	2,150	0.00%
2019/03/26	3	211.00	3	209.50	213.00	0	2,144	0.00%
2019/03/15	0	0.00	1.1	205.90	206.00	-1.1	2,125	-0.05%
2019/03/14	1	197.50	1	204.00	197.50	0	2,046	0.00%
2019/03/13	0	0.00	2	199.75	199.00	-2	2,023	-0.10%
2019/02/26	0	0.00	0.3	186.50	187.00	-0.3	2,020	-0.02%
2019/02/25	0	0.00	0	188.00	188.00	0	2,024	0.00%
2019/02/15	1	194.50	1	196.50	195.00	0	2,133	0.00%
2019/02/14	1	194.50	1	193.50	196.50	0	2,143	0.00%
2019/02/13	1	192.50	0	0.00	191.50	1	2,146	0.05%
2019/01/23	2	185.75	2	187.00	185.00	0	2,204	0.00%
2019/01/18	5	183.40	5	187.00	183.00	0	2,254	0.00%
2019/01/16	6	189.42	1	188.00	184.00	5	2,365	0.21%
2019/01/15	2	194.00	4	193.50	193.00	-2	2,371	-0.08%
2019/01/14	4	184.63	10	185.25	188.00	-6	2,310	-0.26%
2019/01/11	18	176.81	3	179.50	179.50	15	2,375	0.63%
2019/01/10	3	181.00	4	177.88	177.50	-1	2,420	-0.04%
2019/01/08	3	178.67	2	180.25	178.50	1	2,535	0.04%
2019/01/07	2	181.00	17	181.12	182.50	-15	2,534	-0.59%
2019/01/04	11	179.59	11	177.73	180.00	0	2,530	0.00%
2019/01/03	35	179.70	35	175.00	179.00	0	2,569	0.00%
2019/01/02	5	174.50	5	173.30	174.50	0	2,616	0.00%
2018/12/28	5	170.00	6	169.83	170.00	-1	2,589	-0.04%
2018/12/27	16	166.69	26	166.88	168.50	-10	2,582	-0.39%
2018/12/26	3	159.83	4	155.38	159.00	-1	2,554	-0.04%
2018/12/25	3	151.00	1	156.50	148.50	2	2,493	0.08%
2018/12/24	5	154.50	1	158.50	154.50	4	2,427	0.16%
2018/12/22	1	161.00	0	0.00	161.50	1	2,372	0.04%
2018/12/17	5	167.50	0	0.00	166.00	5	2,309	0.22%
2018/12/13	3	170.00	0	0.00	170.00	3	2,337	0.13%
2018/12/06	1	171.50	1	170.50	172.50	0	2,380	0.00%
2018/12/04	0	0.00	3	177.00	174.50	-3	2,349	-0.13%
2018/12/03	2	180.00	9	179.00	176.00	-7	2,388	-0.29%
2018/11/30	2	178.50	2	176.75	180.00	0	2,373	0.00%
2018/11/29	3	176.50	0	0.00	177.00	3	2,394	0.13%
2018/11/28	2	178.50	0	0.00	179.50	2	2,407	0.08%
2018/11/26	0	0.00	2	183.00	183.50	-2	2,411	-0.08%
2018/11/23	1	178.50	0	0.00	178.00	1	2,420	0.04%
2018/11/22	1	182.00	0	0.00	182.00	1	2,433	0.04%
2018/11/21	3	179.00	11	179.09	182.50	-8	2,459	-0.33%
2018/11/19	1	172.50	5	172.00	172.00	-4	2,460	-0.16%
2018/11/15	1	173.00	1	173.50	174.50	0	2,512	0.00%
2018/11/12	0	0.00	2	167.00	166.50	-2	2,615	-0.08%
2018/11/09	1	164.00	0	0.00	164.00	1	2,661	0.04%
2018/11/08	2	164.50	1	165.00	163.50	1	2,682	0.04%
2018/11/07	2	163.50	7	163.29	164.50	-5	2,700	-0.19%
2018/11/06	5	160.90	7	162.64	160.00	-2	2,772	-0.07%
2018/11/05	8	158.13	14	158.07	158.00	-6	2,797	-0.21%
2018/11/02	3	162.00	1	166.00	162.50	2	2,768	0.07%
2018/11/01	2	164.75	3	169.00	166.00	-1	2,764	-0.04%
2018/10/31	11	166.32	8	166.56	166.00	3	2,734	0.11%
2018/10/30	11	166.68	2	169.50	166.50	9	2,682	0.34%
2018/10/29	1	167.50	2	169.50	166.00	-1	2,636	-0.04%
2018/10/26	9	165.83	3	163.67	163.00	6	2,608	0.23%
2018/10/25	6	166.58	1	166.00	166.00	5	2,581	0.19%
2018/10/24	2	170.00	11	168.68	170.00	-9	2,516	-0.36%
2018/10/23	3	158.50	1	158.00	157.50	2	2,386	0.08%
2018/10/22	5	164.00	0	0.00	163.00	5	2,350	0.21%
2018/10/19	14	164.39	5	165.10	163.50	9	2,336	0.39%
2018/10/18	4	168.13	19	168.29	170.00	-15	2,214	-0.68%
2018/10/17	3	164.83	2	165.00	163.00	1	2,139	0.05%
2018/10/15	0	0.00	1	154.50	154.00	-1	2,012	-0.05%
2018/10/12	0	0.00	1	152.50	153.50	-1	2,011	-0.05%
2018/10/11	3	153.83	2	151.00	152.00	1	1,981	0.05%
2018/10/09	3	162.50	16	163.53	160.00	-13	1,905	-0.68%
2018/10/08	1	156.00	0	0.00	156.50	1	1,782	0.06%
2018/10/05	0	0.00	1	153.00	151.50	-1	1,766	-0.06%
2018/10/04	3	153.00	3	154.17	151.00	0	1,748	0.00%
2018/10/03	1	151.50	1	151.50	151.50	0	1,723	0.00%
2018/10/02	1	150.50	0	0.00	153.00	1	1,724	0.06%
2018/09/26	1	155.00	0	0.00	153.50	1	1,710	0.06%
2018/09/25	5	158.50	5	158.00	158.00	0	1,700	0.00%
2018/09/19	0	0.00	2	154.00	155.50	-2	1,662	-0.12%
2018/09/18	1	152.50	0	0.00	153.00	1	1,645	0.06%
2018/09/17	1	152.00	0	0.00	152.00	1	1,637	0.06%
2018/09/11	3	150.83	0	0.00	150.50	3	1,565	0.19%
2018/09/10	0	0.00	7	150.64	150.50	-7	1,551	-0.45%
2018/09/07	0	0.00	2	149.00	151.00	-2	1,530	-0.13%
2018/09/06	1	146.00	1	144.00	144.00	0	1,484	0.00%
2018/09/05	4	146.38	3	145.83	145.50	1	1,462	0.07%
2018/09/04	3	152.33	2	153.00	150.00	1	1,435	0.07%
2018/08/30	1	154.50	1	155.50	155.00	0	1,356	0.00%
2018/08/29	10	158.50	10	158.00	158.00	0	1,344	0.00%
2018/08/28	2	154.50	0	0.00	155.00	2	1,319	0.15%
2018/08/27	3	155.50	1	158.00	155.50	2	1,291	0.15%
2018/08/24	2	156.50	7	156.86	158.00	-5	1,239	-0.40%
2018/08/23	0	0.00	6	158.50	161.00	-6	1,205	-0.50%
2018/08/22	3	158.83	0	0.00	158.50	3	1,172	0.26%
2018/08/21	0	0.00	3	160.00	160.00	-3	1,121	-0.27%
2018/08/20	22	158.48	26	158.44	155.00	-4	1,073	-0.37%
2018/08/17	3	150.50	3	150.00	150.50	0	948	0.00%
2018/08/16	3	148.83	3	151.67	148.00	0	910	0.00%
2018/08/15	1	146.00	1	148.00	149.50	0	840	0.00%
2018/08/14	5	144.70	11	145.59	148.50	-6	809	-0.74%
2018/08/13	11	147.32	3	146.67	147.00	8	758	1.05%
2018/08/10	0	0.00	2	144.50	144.50	-2	674	-0.30%
2018/08/08	2	143.00	0	0.00	140.50	2	635	0.31%
2018/08/02	1	138.00	0	0.00	136.50	1	628	0.16%
2018/07/30	0	0.00	5	136.50	137.50	-5	623	-0.80%
2018/07/27	0	0.00	0.1	135.50	135.50	-0.1	632	-0.01%
2018/07/19	0	0.00	1	136.00	134.00	-1	667	-0.15%
2018/07/18	0	0.00	5	135.50	135.00	-5	671	-0.74%
2018/07/12	1	136.00	0	0.00	137.50	1	751	0.13%
2018/07/06	0	0.00	1	136.00	134.00	-1	769	-0.13%
2018/07/02	1	136.50	0	0.00	138.00	1	789	0.13%
2018/06/26	0	0.00	1	128.50	129.50	-1	766	-0.13%
2018/06/22	0	0.00	4	132.50	130.50	-4	770	-0.52%
2018/06/13	1	137.00	0	0.00	137.00	1	808	0.12%
2018/05/21	2	138.00	0	0.00	137.50	2	901	0.22%
2018/05/11	1	137.00	0	0.00	138.50	1	927	0.11%
2018/05/09	1	138.50	2	139.50	139.00	-1	932	-0.11%
2018/05/03	1	142.00	1	142.50	143.00	0	922	0.00%
2018/05/02	2	145.00	0	0.00	143.00	2	938	0.21%
2018/04/27	1	139.00	0	0.00	139.00	1	914	0.11%
2018/04/25	3	138.17	0	0.00	139.00	3	963	0.31%
2018/04/24	0	0.00	5	139.00	138.00	-5	1,064	-0.47%
2018/04/23	1	139.50	0	0.00	137.00	1	1,052	0.10%
2018/04/19	0	0.00	11	145.00	144.00	-11	1,013	-1.09%
2018/04/18	2	140.00	2	140.50	139.00	0	958	0.00%
2018/04/17	0	0.00	0	139.50	139.50	0	951	0.00%
2018/04/16	2	140.25	0	0.00	140.50	2	949	0.21%
2018/04/13	16	140.06	13	140.58	140.50	3	955	0.31%
2018/04/12	1	138.00	0	0.00	137.50	1	924	0.11%
2018/04/11	3	138.17	1	138.00	138.00	2	923	0.22%
2018/03/16	1	130.00	1	131.00	131.00	0	816	0.00%
2018/03/09	0	0.00	0.3	132.00	132.50	-0.3	779	-0.04%
2018/03/02	0	0.00	2	139.00	138.00	-2	798	-0.25%
2018/02/26	0	0.00	10	138.00	137.50	-10	773	-1.29%
2018/02/23	0	0.00	2	135.00	134.00	-2	760	-0.26%
2018/02/22	2	131.25	5	132.00	132.00	-3	759	-0.40%
2018/02/05	15	125.67	0	0.00	127.50	15	800	1.87%
2018/02/02	1	132.50	0	0.00	133.00	1	775	0.13%
2018/02/01	2	133.50	0	0.00	135.00	2	764	0.26%
2018/01/26	0	0.00	1	134.00	135.50	-1	795	-0.13%
2018/01/25	3	135.67	0	0.00	134.50	3	794	0.38%
2018/01/24	0	0.00	10	140.00	140.50	-10	772	-1.30%
2018/01/23	0	0.00	1	138.50	138.00	-1	769	-0.13%
2018/01/22	1	139.50	2	139.75	139.00	-1	765	-0.13%
2018/01/19	1	138.00	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	33.7	138.02	140.00	-33.7	708	-4.76%
2018/01/15	0	0.00	4	129.00	129.00	-4	612	-0.65%
2018/01/09	0	0.00	11	130.55	130.50	-11	713	-1.54%
2018/01/04	3	129.17	3	130.50	129.50	0	730	0.00%
2018/01/03	0	0.00	1	125.00	126.00	-1	722	-0.14%
2018/01/02	1	125.50	0	0.00	125.50	1	734	0.14%