聚陽 (1477)-凱基-敦北券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
398.5
漲跌
▲4.5
漲幅
+1.14%
成交量
1,671張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	397.29	398.50	-7	1,614	-0.43%
2024/04/25	5	395.40	0	0.00	389.50	5	1,641	0.30%
2024/04/22	0	0.00	6	391.83	387.00	-6	1,740	-0.34%
2024/04/19	0	0.00	4.2	369.58	380.50	-4.2	1,709	-0.24%
2024/04/16	10.2	367.28	0	0.00	368.00	10.2	1,722	0.59%
2024/04/15	1	380.00	0	0.00	379.50	1	1,742	0.06%
2024/04/10	0	0.00	14	384.43	387.50	-14	1,817	-0.77%
2024/04/09	0.1	368.00	0	0.00	376.00	0.1	1,813	0.00%
2024/04/08	1.4	369.93	0	0.00	368.50	1.4	1,808	0.08%
2024/03/28	11.1	361.96	1	363.50	365.50	10.1	1,739	0.58%
2024/03/27	0.3	394.50	0	0.00	397.00	0.3	1,674	0.02%
2024/03/22	3.2	395.06	0	0.00	400.00	3.2	1,679	0.19%
2024/03/21	0	0.00	5	408.80	407.00	-5	1,661	-0.30%
2024/03/20	0	0.00	6	405.00	405.00	-6	1,661	-0.36%
2024/03/19	0	0.00	7.3	402.30	402.50	-7.3	1,671	-0.44%
2024/03/18	2	387.00	0	0.00	395.00	2	1,689	0.12%
2024/03/15	0	0.00	1	400.98	401.00	-1	1,691	-0.06%
2024/03/14	0	0.00	10.5	398.08	397.50	-10.5	1,664	-0.63%
2024/03/13	1	368.50	0	0.00	375.00	1	1,593	0.06%
2024/03/12	1	365.00	0	0.00	371.00	1	1,625	0.06%
2024/03/11	0	0.00	1	366.00	365.50	-1	1,647	-0.06%
2024/03/08	1	363.00	1	365.50	365.50	0	1,743	0.00%
2024/03/06	0.1	365.00	0	0.00	363.00	0.1	1,742	0.01%
2024/03/04	1.2	371.17	1	370.50	370.50	0.2	1,790	0.01%
2024/02/29	1.1	369.43	0	0.00	371.50	1.1	1,808	0.06%
2024/02/27	0	0.00	1	373.00	373.00	-1	1,810	-0.06%
2024/02/23	1	375.00	0	0.00	373.50	1	1,854	0.05%
2024/02/21	0	0.00	0.1	376.00	374.50	-0.1	1,854	0.00%
2024/02/20	0.1	378.00	0.1	378.00	378.50	0	1,853	0.00%
2024/02/19	0	0.00	0.1	367.00	369.00	-0.1	1,857	-0.01%
2024/02/15	1.1	360.46	1	366.00	364.50	0.1	1,928	0.01%
2024/02/05	0	0.00	0.1	365.50	364.00	-0.1	1,927	-0.01%
2024/02/01	0.1	360.00	0.1	362.50	362.00	-0.1	1,952	-0.01%
2024/01/26	0.2	349.28	0	0.00	347.50	0.2	2,015	0.01%
2024/01/22	0	0.00	0.1	348.20	347.00	-0.1	2,034	0.00%
2024/01/19	1.1	338.18	0	0.00	341.00	1.1	2,014	0.06%
2024/01/18	7.1	345.74	1	349.00	341.00	6.1	1,997	0.31%
2024/01/17	1	366.00	0	0.00	368.50	1	1,908	0.05%
2024/01/16	0.3	373.80	0	0.00	366.00	0.3	1,878	0.01%
2024/01/12	0.2	370.00	10	377.50	378.50	-9.9	1,855	-0.53%
2024/01/09	0	0.00	1.3	361.04	365.00	-1.3	1,868	-0.07%
2024/01/05	1	354.00	0	0.00	354.50	1	1,859	0.05%
2024/01/04	0	0.00	2	360.75	356.50	-2	1,857	-0.11%
2024/01/03	1	345.00	0	0.00	349.00	1	1,832	0.05%
2024/01/02	3.3	347.97	0	0.00	345.00	3.3	1,813	0.18%
2023/12/28	0	0.00	1	351.50	350.50	-1	1,833	-0.05%
2023/12/25	4	337.75	0	0.00	335.00	4	1,866	0.21%
2023/12/22	2.1	338.48	0	0.00	338.00	2.1	1,877	0.11%
2023/12/20	0.2	352.50	0.2	357.50	351.00	0	1,832	0.00%
2023/12/12	2	342.50	0	0.00	343.00	2	1,887	0.11%
2023/12/08	0	0.00	15	352.50	351.50	-15	1,906	-0.79%
2023/12/07	15	356.50	0	0.00	349.00	15	1,920	0.78%
2023/12/06	1	351.00	0	0.00	349.00	1	1,898	0.05%
2023/12/05	8	343.50	0	0.00	343.50	8	1,908	0.42%
2023/12/04	2	355.50	0	0.00	356.00	2	1,835	0.11%
2023/12/01	2	357.00	0	0.00	358.00	2	1,868	0.11%
2023/11/30	6	359.50	3.6	358.67	358.00	2.4	1,939	0.12%
2023/11/29	2	361.75	0	0.00	365.00	2	1,933	0.10%
2023/11/28	0	0.00	10	375.40	373.00	-10	1,921	-0.52%
2023/11/27	0	0.00	10	368.75	368.50	-10	1,939	-0.52%
2023/11/20	0.1	368.99	0	0.00	370.50	0.1	2,149	0.00%
2023/11/17	0.2	369.00	0	0.00	367.00	0.2	2,270	0.01%
2023/11/16	0.1	371.95	0	0.00	365.50	0.1	2,322	0.00%
2023/11/15	0	376.50	0	0.00	374.50	0	2,303	0.00%
2023/11/14	0	378.50	0	0.00	378.50	0	2,273	0.00%
2023/11/08	0	0.00	0	389.00	389.50	0	2,293	0.00%
2023/11/02	0	371.00	1	383.00	384.00	-1	2,354	-0.04%
2023/10/27	0.1	356.00	0	0.00	355.50	0.1	2,651	0.00%
2023/10/23	0	0.00	0	356.00	356.50	0	2,783	0.00%
2023/10/20	0.1	361.00	2	359.25	360.50	-1.9	2,825	-0.07%
2023/10/19	0	370.50	0	0.00	362.50	0	2,873	0.00%
2023/10/17	0	0.00	0.2	365.50	365.00	-0.2	2,903	-0.01%
2023/10/13	0	0.00	1	359.00	360.00	-1	2,960	-0.03%
2023/09/28	0	0.00	8	336.00	336.00	-8	3,388	-0.24%
2023/09/27	0	0.00	6	331.83	331.00	-6	3,451	-0.17%
2023/09/21	2	315.75	0	0.00	319.50	2	3,934	0.05%
2023/09/20	1	318.00	0	0.00	318.00	1	4,091	0.02%
2023/09/19	6	320.17	0	0.00	319.00	6	4,168	0.14%
2023/09/18	5	324.00	0	0.00	326.00	5	4,245	0.12%
2023/09/14	0.2	328.00	0	0.00	330.00	0.2	4,559	0.00%
2023/09/13	0	0.00	0.5	329.50	329.50	-0.5	4,712	-0.01%
2023/09/07	0	0.00	1	339.50	340.00	-1	5,068	-0.02%
2023/09/05	0	0.00	3	339.00	342.50	-3	5,017	-0.06%
2023/09/01	3	328.33	0	0.00	327.00	3	4,936	0.06%
2023/08/31	3	327.00	0	0.00	334.50	3	4,959	0.06%
2023/08/30	1	337.00	1	333.50	334.50	0	4,979	0.00%
2023/08/29	1	330.00	0	0.00	336.00	1	5,035	0.02%
2023/08/28	1.5	319.00	0	0.00	332.00	1.5	5,021	0.03%
2023/08/23	0	0.00	9.9	320.11	331.50	-9.9	4,813	-0.21%
2023/08/22	0	0.00	8	312.38	314.00	-8	4,700	-0.17%
2023/08/18	0	0.00	1	299.00	298.00	-1	4,645	-0.02%
2023/08/16	0	0.00	0.4	299.00	302.00	-0.4	4,648	-0.01%
2023/08/15	0	0.00	1	301.00	297.50	-1	4,629	-0.02%
2023/08/08	0	0.00	2	315.00	313.00	-2	4,537	-0.04%
2023/08/07	2	302.75	2	304.50	307.00	0	4,498	0.00%
2023/08/04	0	0.00	2	317.50	316.00	-2	4,406	-0.05%
2023/08/01	0	0.00	1	304.00	308.50	-1	4,229	-0.02%
2023/07/26	3	290.67	4	290.50	291.50	-1	4,036	-0.02%
2023/07/25	3	295.33	0	0.00	295.50	3	4,023	0.07%
2023/07/19	2	296.75	0	0.00	296.50	2	3,868	0.05%
2023/07/18	10	302.00	10	299.00	299.00	0	3,831	0.00%
2023/07/14	0	0.00	25	310.50	304.00	-25	3,721	-0.67%
2023/07/11	15	303.00	15	305.67	305.50	0	3,546	0.00%
2023/07/10	16	306.25	0	0.00	307.00	16	3,491	0.46%
2023/07/07	1	303.50	0	0.00	301.00	1	3,434	0.03%
2023/07/06	20	304.00	20	306.25	303.00	0	3,367	0.00%
2023/07/04	2	314.50	50	316.00	315.00	-48	3,184	-1.51%
2023/07/03	20	312.75	35	306.00	307.50	-15	3,051	-0.49%
2023/06/30	25	299.20	25	300.60	302.00	0	2,935	0.00%
2023/06/29	45	291.72	40	288.26	298.50	5	2,891	0.17%
2023/06/28	26	286.62	30	284.07	289.50	-4	2,808	-0.14%
2023/06/27	20	270.88	0	0.00	270.50	20	2,680	0.75%
2023/06/26	10	271.00	0	0.00	266.00	10	2,620	0.38%
2023/06/21	21	272.64	20	269.28	272.50	1	2,540	0.04%
2023/06/20	11	260.68	3	259.50	266.50	8	2,353	0.34%
2023/06/19	1	265.00	1	261.50	260.00	0	2,201	0.00%
2023/06/12	0	0.00	1	228.00	228.00	-1	1,651	-0.06%
2023/06/09	0	0.00	1	229.50	228.00	-1	1,662	-0.06%
2023/06/06	1	226.00	0.1	223.50	223.50	0.9	1,651	0.05%
2023/06/05	1	235.00	0	0.00	227.50	1	1,624	0.06%
2023/06/02	0.1	231.00	0	0.00	231.50	0.1	1,616	0.01%
2023/05/05	0	0.00	1	228.00	226.50	-1	1,726	-0.06%
2023/05/03	1	228.50	1	228.50	228.00	0	1,802	0.00%
2023/04/20	1	220.00	0	0.00	218.00	1	1,957	0.05%
2023/03/31	0	0.00	1	220.00	216.00	-1	1,995	-0.05%
2023/03/30	1	222.00	1	220.50	221.50	0	1,984	0.00%
2023/03/27	1	235.50	0	0.00	236.00	1	1,831	0.05%
2023/03/21	0	0.00	2	227.50	227.50	-2	1,765	-0.11%
2023/03/07	0	0.00	1	217.00	217.00	-1	1,809	-0.06%
2023/03/06	1	209.00	0	0.00	209.50	1	1,779	0.06%
2023/02/07	0	0.00	2	226.50	225.00	-2	1,996	-0.10%
2023/02/02	6	215.58	1	215.50	216.00	5	1,930	0.26%
2023/01/31	3	218.50	0	0.00	218.00	3	1,838	0.16%
2023/01/13	1	226.00	0	0.00	231.50	1	1,694	0.06%
2023/01/06	1	224.50	1	227.00	225.50	0	1,778	0.00%
2022/12/30	1	231.00	3	234.00	233.00	-2	1,764	-0.11%
2022/12/29	3	232.33	0	0.00	231.00	3	1,783	0.17%
2022/12/28	2	239.75	3	241.00	240.50	-1	1,795	-0.06%
2022/12/23	1	237.50	1	238.00	238.50	0	1,877	0.00%
2022/12/15	1	244.50	3	249.67	245.00	-2	1,987	-0.10%
2022/12/14	1	240.50	2	239.25	243.00	-1	1,979	-0.05%
2022/12/13	1	240.50	1	239.50	238.50	0	1,982	0.00%
2022/12/09	3	244.83	3	247.00	244.50	0	2,042	0.00%
2022/12/08	1	237.00	1	240.50	242.00	0	2,068	0.00%
2022/12/07	1	233.00	1	236.00	236.50	0	2,126	0.00%
2022/12/06	0	0.00	2	239.00	235.00	-2	2,210	-0.09%
2022/12/01	0	0.00	0.2	234.50	235.00	-0.2	2,264	-0.01%
2022/11/21	0	0.00	1	224.00	221.00	-1	2,572	-0.04%
2022/11/14	0	0.00	0	223.00	227.00	0	2,636	0.00%
2022/11/10	0	212.00	0	0.00	213.00	0	2,630	0.00%
2022/11/04	0	0.00	2	211.25	215.00	-2	2,992	-0.07%
2022/11/02	0	0.00	2	205.00	201.00	-2	2,943	-0.07%
2022/11/01	2	202.00	0	0.00	203.50	2	2,965	0.07%
2022/10/24	0	0.00	5	194.30	192.50	-5	3,252	-0.15%
2022/10/21	2	194.00	5	194.20	193.00	-3	3,268	-0.09%
2022/10/20	8	196.81	0	0.00	195.50	8	3,268	0.24%
2022/10/19	0	0.00	3	204.00	201.50	-3	3,231	-0.09%
2022/10/18	1	199.00	2	196.50	196.50	-1	3,193	-0.03%
2022/10/17	5	196.30	1	197.00	195.00	4	3,191	0.13%
2022/10/14	2	202.25	0.3	200.50	199.00	1.7	3,194	0.05%
2022/10/12	0	0.00	1	198.00	201.00	-1	3,168	-0.03%
2022/10/11	0.2	194.00	0	195.50	194.50	0.1	3,153	0.00%
2022/10/07	0.2	197.50	0	0.00	197.50	0.2	3,148	0.00%
2022/10/06	0	193.00	1	196.00	198.50	-1	3,163	-0.03%
2022/09/26	0	0.00	2	189.25	190.00	-2	3,067	-0.07%
2022/09/20	0	0.00	3.3	201.41	202.00	-3.3	3,200	-0.10%
2022/09/16	2	205.00	1	207.50	204.50	1	3,205	0.03%
2022/09/15	1	211.50	0	0.00	210.50	1	3,152	0.03%
2022/09/14	1	206.00	1	201.50	205.00	0	3,106	0.00%
2022/09/13	0	0.00	0.4	205.00	204.50	-0.4	3,024	-0.01%
2022/09/08	0	0.00	1	198.00	198.00	-1	2,944	-0.03%
2022/09/07	0	0.00	1	186.00	188.50	-1	2,903	-0.03%
2022/09/05	1	190.00	4	195.50	189.00	-3	2,842	-0.11%
2022/09/02	2.3	188.28	2	190.00	185.00	0.3	2,699	0.01%
2022/09/01	1	182.50	0	0.00	185.00	1	2,625	0.04%
2022/08/29	1	178.50	0	0.00	178.50	1	2,527	0.04%
2022/08/26	1.2	184.50	1	185.00	184.50	0.2	2,504	0.01%
2022/08/25	2.2	185.20	2	186.50	187.00	0.2	2,480	0.01%
2022/08/24	0	183.00	0	0.00	183.00	0	2,416	0.00%
2022/08/22	1	177.00	0	0.00	177.00	1	2,340	0.04%
2022/08/19	1	179.50	0	0.00	178.00	1	2,342	0.04%
2022/08/18	1	181.50	0	0.00	181.50	1	2,331	0.04%
2022/08/12	1	180.50	0	0.00	184.00	1	2,216	0.05%
2022/08/11	3	168.00	3	178.50	178.50	0	2,044	0.00%
2022/08/10	0	0.00	30	161.00	162.50	-30	1,904	-1.58%
2022/08/09	5	166.00	7	162.50	165.50	-2	1,861	-0.11%
2022/08/08	11	164.91	23	161.96	162.50	-12	1,840	-0.65%
2022/08/05	43	161.77	39	160.92	162.50	4	1,816	0.22%
2022/08/04	31	151.37	56	149.54	152.00	-25	1,683	-1.48%
2022/08/03	20	144.80	1	145.00	145.00	19	1,618	1.17%
2022/08/02	0.4	141.50	11	142.23	143.00	-10.6	1,651	-0.64%
2022/08/01	50	144.32	1	145.00	144.00	49	1,700	2.88%
2022/07/29	1	142.00	1	137.50	141.50	0	1,803	0.00%
2022/07/26	2	138.50	0	0.00	138.50	2	1,796	0.11%
2022/07/25	2	144.00	0	0.00	144.50	2	1,816	0.11%
2022/07/21	1	142.50	0	0.00	145.50	1	1,823	0.05%
2022/07/19	2	141.00	2	142.50	143.00	0	1,842	0.00%
2022/07/18	1	140.00	1	142.50	140.50	0	1,903	0.00%
2022/07/15	1	138.00	1	138.50	138.00	0	1,955	0.00%
2022/07/13	1	135.50	0	0.00	135.50	1	1,972	0.05%
2022/07/12	1	136.00	0	0.00	136.50	1	1,985	0.05%
2022/07/07	0	0.00	0	145.50	147.00	0	1,994	0.00%
2022/07/06	3	142.00	1	141.50	142.00	2	1,995	0.10%
2022/07/01	0	0.00	1	139.50	139.50	-1	2,022	-0.05%
2022/06/30	2	138.75	1	139.00	141.00	1	2,029	0.05%
2022/06/29	1	144.50	14	145.89	144.00	-13	1,961	-0.66%
2022/06/24	0	0.00	18	161.64	162.50	-18	1,873	-0.96%
2022/06/23	0	0.00	2	163.75	163.00	-2	1,862	-0.11%
2022/06/20	0	0.00	20	159.83	157.50	-20	1,880	-1.06%
2022/06/17	56	161.80	33	160.36	159.50	23	1,873	1.23%
2022/06/01	0	0.00	2	163.25	163.00	-2	1,946	-0.10%
2022/05/31	0	0.00	1	163.50	164.00	-1	1,969	-0.05%
2022/05/30	0	0.00	3	159.83	160.50	-3	1,971	-0.15%
2022/05/27	5	155.30	0	0.00	155.50	5	1,967	0.25%
2022/05/24	1	158.00	0	0.00	158.00	1	1,923	0.05%
2022/05/19	1	161.50	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	1	166.50	169.50	-1	1,827	-0.05%
2022/05/13	0	0.00	1	167.00	165.50	-1	1,803	-0.06%
2022/05/06	6	163.75	0	0.00	163.50	6	1,692	0.35%
2022/04/25	1	178.00	0	0.00	180.00	1	1,546	0.06%
2022/04/22	13	190.27	0	0.00	189.50	13	1,520	0.86%
2022/04/21	0	0.00	4	184.38	190.50	-4	1,450	-0.28%
2022/04/20	2	170.50	0	0.00	174.00	2	1,383	0.14%
2022/04/19	2	175.50	1	175.50	175.50	1	1,351	0.07%
2022/04/15	3	180.50	0	0.00	175.00	3	1,295	0.23%
2022/04/14	1	184.50	0	0.00	183.00	1	1,287	0.08%
2022/04/12	2	192.00	0	0.00	191.50	2	1,324	0.15%
2022/04/08	0	0.00	0	201.50	201.00	0	1,332	0.00%
2022/04/07	1	206.00	1	201.50	200.50	0	1,323	0.00%
2022/04/06	5	202.50	3	203.83	207.00	2	1,290	0.16%
2022/03/31	2	205.25	0	0.00	205.50	2	1,249	0.16%
2022/03/30	1	201.00	1	203.50	207.00	0	1,245	0.00%
2022/03/28	1	197.00	0	0.00	199.00	1	1,202	0.08%
2022/03/24	2	201.50	2	200.50	200.50	0	1,195	0.00%
2022/03/23	0	0.00	2	202.00	202.50	-2	1,199	-0.17%
2022/03/21	1	198.00	0	0.00	198.50	1	1,187	0.08%
2022/03/18	0	0.00	1	196.50	196.00	-1	1,189	-0.08%
2022/03/17	1	196.00	0	0.00	196.50	1	1,180	0.08%
2022/03/10	2	198.50	0	0.00	197.50	2	1,156	0.17%
2022/03/04	1	220.50	1	224.00	223.00	0	1,067	0.00%
2022/03/03	1	224.50	1	229.50	226.00	0	1,046	0.00%
2022/03/01	1	222.50	1	223.50	223.00	0	1,035	0.00%
2022/02/24	1	221.50	0	0.00	218.50	1	1,038	0.10%
2022/02/22	0	0.00	1	226.00	226.00	-1	1,093	-0.09%
2022/02/18	0	0.00	1	226.50	227.00	-1	1,117	-0.09%
2022/02/16	1	227.50	0	0.00	227.50	1	1,132	0.09%
2022/02/10	0	0.00	2	228.00	229.00	-2	1,163	-0.17%
2022/02/09	0	0.00	2	232.00	234.00	-2	1,147	-0.17%
2022/02/08	1	224.50	0	0.00	225.00	1	1,137	0.09%
2022/02/07	2	225.75	0	0.00	225.00	2	1,117	0.18%
2022/01/26	1	228.50	0	0.00	231.50	1	1,114	0.09%
2022/01/24	1	233.00	0	0.00	233.50	1	1,091	0.09%
2022/01/21	1	241.00	1	240.50	240.00	0	1,093	0.00%
2022/01/20	1	241.50	1	243.00	245.00	0	1,096	0.00%
2022/01/19	1	241.50	0	0.00	240.50	1	1,099	0.09%
2022/01/18	1	248.50	0	0.00	239.50	1	1,112	0.09%
2022/01/06	0	0.00	0.1	255.00	255.50	-0.1	1,140	-0.01%
2022/01/03	0	0.00	0.2	246.00	246.50	-0.2	1,085	-0.02%
2021/12/07	1	242.50	3	246.50	247.50	-2	1,230	-0.16%
2021/12/03	1	231.50	1	235.00	237.00	0	1,228	0.00%
2021/11/26	2	235.00	0	0.00	234.00	2	1,246	0.16%
2021/11/25	3	237.50	0	0.00	239.00	3	1,241	0.24%
2021/11/19	2	242.50	2	247.00	243.50	0	1,223	0.00%
2021/11/18	1	238.50	0	0.00	237.50	1	1,190	0.08%
2021/11/16	1	240.00	0	0.00	238.50	1	1,185	0.08%
2021/11/12	0	0.00	1	236.00	237.50	-1	1,226	-0.08%
2021/11/04	0	0.00	1	227.00	228.00	-1	1,274	-0.08%
2021/11/03	1	222.50	0	0.00	224.00	1	1,276	0.08%
2021/10/22	2	219.00	0	0.00	220.00	2	1,422	0.14%
2021/10/19	1	219.50	0	0.00	219.50	1	1,497	0.07%
2021/10/18	0	0.00	1	214.50	217.50	-1	1,509	-0.07%
2021/10/15	4	207.00	0	0.00	209.00	4	1,514	0.26%
2021/10/07	2	222.00	0	0.00	222.50	2	1,529	0.13%
2021/10/06	3	223.50	0	0.00	221.50	3	1,542	0.19%
2021/09/22	0.2	252.50	0	0.00	253.00	0.2	1,698	0.01%
2021/09/14	0	0.00	3	258.33	258.50	-3	1,708	-0.18%
2021/09/13	0	0.00	1	250.50	250.00	-1	1,718	-0.06%
2021/09/03	0	0.00	5	244.00	245.50	-5	1,848	-0.27%
2021/08/18	1	216.50	0	0.00	226.00	1	2,190	0.05%
2021/08/11	0	0.00	1	235.00	234.00	-1	2,495	-0.04%
2021/08/09	2	241.00	0	0.00	240.00	2	2,545	0.08%
2021/08/06	3	243.17	0	0.00	246.00	3	2,587	0.12%
2021/08/05	2	248.50	1	250.00	248.50	1	2,616	0.04%
2021/08/04	1	244.00	3	244.50	250.00	-2	2,704	-0.07%
2021/08/02	3	234.17	1	235.50	236.50	2	2,777	0.07%
2021/07/29	2	237.25	0	0.00	237.50	2	2,858	0.07%
2021/07/28	3	239.00	3	241.00	239.50	0	2,896	0.00%
2021/07/27	0	0.00	3	239.17	240.00	-3	2,914	-0.10%
2021/07/26	1	234.00	0	0.00	233.00	1	2,892	0.03%
2021/07/23	4	234.13	0	0.00	239.50	4	2,875	0.14%
2021/07/22	3	236.33	0	0.00	237.00	3	2,903	0.10%
2021/07/21	1	231.50	1	236.50	235.50	0	2,913	0.00%
2021/07/20	1	235.50	1	239.00	236.00	0	2,895	0.00%
2021/07/19	1	240.50	0	0.00	243.00	1	2,890	0.03%
2021/07/15	0	0.00	0.1	246.50	245.50	-0.1	2,941	0.00%
2021/07/14	2	240.50	0	0.00	242.00	2	2,996	0.07%
2021/07/13	1	244.00	0	0.00	241.00	1	3,039	0.03%
2021/07/12	2	245.00	0	0.00	245.50	2	3,037	0.07%
2021/07/09	2	245.75	0	0.00	247.00	2	3,051	0.07%
2021/07/08	2	247.00	0	0.00	250.00	2	3,065	0.07%
2021/07/07	6	251.00	0	0.00	254.50	6	3,041	0.20%
2021/07/06	4	259.13	0	0.00	257.00	4	3,010	0.13%
2021/07/05	4	262.00	2	265.50	264.50	2	3,013	0.07%
2021/06/28	0	0.00	0.2	271.00	270.00	-0.2	3,027	-0.01%
2021/06/25	0	0.00	2	273.00	269.00	-2	3,034	-0.07%
2021/06/24	5	270.50	0	0.00	271.50	5	3,052	0.16%
2021/06/22	1	269.00	0	0.00	269.00	1	3,166	0.03%
2021/06/21	2	256.50	0	0.00	256.50	2	3,206	0.06%
2021/06/18	1.4	261.89	0	0.00	261.50	1.4	3,174	0.04%
2021/06/15	5	260.50	0	0.00	261.50	5	3,112	0.16%
2021/06/10	0	0.00	0	262.50	265.50	0	3,121	0.00%
2021/06/09	0	264.00	0	0.00	263.50	0	3,121	0.00%
2021/06/07	0	0.00	0.3	264.00	267.50	-0.3	3,187	-0.01%
2021/05/27	1	288.00	1	288.00	281.50	0	3,055	0.00%
2021/05/25	0.3	287.50	0	0.00	276.00	0.3	2,994	0.01%
2021/05/24	0	0.00	1	273.00	281.00	-1	2,958	-0.03%
2021/05/21	2	265.00	0	0.00	270.50	2	2,863	0.07%
2021/05/17	0	0.00	0	238.50	238.00	0	2,711	0.00%
2021/05/12	0	0.00	1	256.50	259.00	-1	2,596	-0.04%
2021/05/11	4	276.88	3	279.00	271.50	1	2,486	0.04%
2021/05/10	4	271.50	4.1	274.95	266.50	-0.1	2,366	0.00%
2021/05/07	0	263.00	0	0.00	262.00	0	2,309	0.00%
2021/05/05	0	0.00	1	249.50	253.00	-1	2,212	-0.05%
2021/05/04	1	232.50	1	233.50	234.00	0	2,158	0.00%
2021/04/28	0	0.00	1	239.00	245.50	-1	2,170	-0.05%
2021/04/26	0.1	245.50	0	0.00	246.50	0.1	2,186	0.00%
2021/04/23	1	258.00	1	248.00	247.50	0	2,201	0.00%
2021/04/22	0	0.00	0.5	252.00	254.00	-0.5	2,183	-0.02%
2021/04/19	0	0.00	6.2	251.86	250.00	-6.2	2,117	-0.29%
2021/04/16	0	0.00	1	245.00	245.50	-1	2,069	-0.05%
2021/04/13	0	0.00	1	246.50	246.00	-1	2,060	-0.05%
2021/03/30	0	0.00	1	248.50	247.00	-1	1,907	-0.05%
2021/03/26	1	248.00	1	250.00	247.50	0	1,868	0.00%
2021/03/25	1	242.00	1.1	242.93	245.00	-0.1	1,817	0.00%
2021/03/24	0	0.00	2	234.75	236.50	-2	1,724	-0.12%
2021/03/15	2	223.00	0	0.00	224.00	2	1,727	0.12%
2021/03/11	0	0.00	1	222.50	219.50	-1	1,700	-0.06%
2021/03/10	0	0.00	2	218.00	217.50	-2	1,644	-0.12%
2021/03/05	0	0.00	1	204.00	205.00	-1	1,632	-0.06%
2021/02/26	5	205.50	0	0.00	203.50	5	1,729	0.29%
2021/02/25	2	213.50	2	213.00	210.00	0	1,736	0.00%
2021/02/24	0	0.00	3	213.17	213.00	-3	1,761	-0.17%
2021/02/23	4	209.25	2	210.00	207.00	2	1,750	0.11%
2021/02/22	1	203.50	1	205.50	205.00	0	1,716	0.00%
2021/02/19	0	0.00	13	206.46	205.00	-13	1,722	-0.75%
2021/02/18	1	200.00	1	197.00	202.00	0	1,691	0.00%
2021/02/17	1	194.50	0	0.00	195.00	1	1,660	0.06%
2021/02/05	0	0.00	4	197.00	197.00	-4	1,658	-0.24%
2021/02/03	0	0.00	2	194.50	196.50	-2	1,692	-0.12%
2021/02/02	1	189.50	0	0.00	190.00	1	1,719	0.06%
2021/01/29	1	188.50	0	0.00	188.00	1	1,747	0.06%
2021/01/27	3	195.33	0	0.00	195.00	3	1,773	0.17%
2021/01/25	1	195.00	0	0.00	195.00	1	1,791	0.06%
2021/01/22	0	0.00	1	201.00	200.50	-1	1,793	-0.06%
2021/01/20	0	0.00	1	200.50	200.00	-1	1,799	-0.06%
2021/01/19	1	192.00	1	195.50	194.50	0	1,752	0.00%
2021/01/15	0	0.00	0.1	196.00	193.50	-0.1	1,702	-0.01%
2021/01/14	3	196.50	0	0.00	196.00	3	1,755	0.17%
2021/01/13	0	0.00	1	194.50	194.50	-1	1,746	-0.06%
2021/01/12	1	196.50	1	194.50	194.50	0	1,858	0.00%
2021/01/11	0	0.00	2	191.50	190.50	-2	1,859	-0.11%
2021/01/07	0	0.00	2	189.50	190.50	-2	1,964	-0.10%
2021/01/06	1	184.50	0.8	185.00	185.50	0.2	1,963	0.01%
2021/01/05	3	189.67	0	0.00	190.00	3	1,951	0.15%
2021/01/04	0.1	191.00	0	0.00	193.00	0.1	1,969	0.01%
2020/12/31	0.2	192.50	0	0.00	191.50	0.2	2,007	0.01%
2020/12/23	0	0.00	1	187.50	191.00	-1	2,117	-0.05%
2020/12/18	0	0.00	1	191.00	190.50	-1	2,278	-0.04%
2020/12/15	1	189.50	0	0.00	189.00	1	2,373	0.04%
2020/12/14	1.5	197.59	0	0.00	190.00	1.5	2,405	0.06%
2020/12/11	0.1	192.00	8	195.38	195.00	-7.9	2,396	-0.33%
2020/12/10	0	0.00	2	192.50	191.00	-2	2,406	-0.08%
2020/12/09	2	187.50	0	0.00	187.50	2	2,497	0.08%
2020/12/08	1	188.00	0	0.00	189.50	1	2,501	0.04%
2020/12/07	0	0.00	1	187.50	189.00	-1	2,516	-0.04%
2020/12/03	3	189.50	1	191.50	190.00	2	2,557	0.08%
2020/11/26	10	185.00	0	0.00	188.00	10	2,649	0.38%
2020/11/25	5	189.20	0	0.00	186.00	5	2,639	0.19%
2020/11/24	0	0.00	2	196.50	197.00	-2	2,597	-0.08%
2020/11/23	1	197.00	1	198.00	196.50	0	2,581	0.00%
2020/11/19	0	0.00	1	187.00	186.50	-1	2,585	-0.04%
2020/11/18	3	186.83	0	0.00	186.00	3	2,620	0.11%
2020/11/17	0	0.00	1	187.50	186.50	-1	2,663	-0.04%
2020/11/10	0	0.00	1	196.50	193.50	-1	2,906	-0.03%
2020/11/04	0	0.00	1	187.00	190.00	-1	2,882	-0.03%
2020/11/03	1	184.50	0	0.00	185.50	1	2,870	0.03%
2020/10/29	1	189.50	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	1	194.50	194.00	-1	2,946	-0.03%
2020/10/21	0	0.00	15	186.50	186.00	-15	3,123	-0.48%
2020/10/19	0	0.00	7	179.93	181.00	-7	3,031	-0.23%
2020/10/16	0	0.00	4	179.63	179.50	-4	3,029	-0.13%
2020/10/15	1	167.00	0	0.00	172.50	1	2,979	0.03%
2020/10/13	0	0.00	4	168.00	168.00	-4	3,120	-0.13%
2020/10/12	6	162.50	0	0.00	163.50	6	3,262	0.18%
2020/10/08	2	166.50	0	0.00	165.00	2	3,476	0.06%
2020/10/07	1	168.50	0	0.00	168.00	1	3,515	0.03%
2020/10/06	2	172.50	0	0.00	171.50	2	3,691	0.05%
2020/09/30	1	168.50	1	169.50	171.00	0	3,745	0.00%
2020/09/29	2	171.25	2	170.50	171.00	0	3,780	0.00%
2020/09/28	0	0.00	3	168.00	167.50	-3	3,849	-0.08%
2020/09/25	12	168.00	2	167.00	167.50	10	3,941	0.25%
2020/09/21	0	0.00	2	182.00	182.00	-2	3,917	-0.05%
2020/09/18	0	0.00	3	179.17	180.00	-3	3,914	-0.08%
2020/09/16	5	176.70	0	0.00	178.00	5	3,881	0.13%
2020/09/15	10	181.50	4	182.50	180.50	6	3,851	0.16%
2020/09/14	5	179.40	1	186.00	179.50	4	3,866	0.10%
2020/09/04	3	200.67	0	0.00	199.00	3	3,895	0.08%
2020/09/03	2	205.00	5	205.20	206.00	-3	3,864	-0.08%
2020/09/02	2	200.50	4	201.00	200.50	-2	3,866	-0.05%
2020/08/31	2	198.50	0	0.00	197.50	2	4,029	0.05%
2020/08/28	0	0.00	2	200.50	200.50	-2	4,090	-0.05%
2020/08/26	0	0.00	1	197.00	198.00	-1	4,129	-0.02%
2020/08/25	1	196.00	4	200.50	195.00	-3	4,155	-0.07%
2020/08/20	0	0.00	2	191.50	193.00	-2	4,261	-0.05%
2020/08/19	1	191.00	0	0.00	192.00	1	4,353	0.02%
2020/08/18	3	193.50	3.1	195.19	197.00	-0.1	4,364	0.00%
2020/08/17	1	190.00	42	192.56	196.00	-41	4,419	-0.93%
2020/08/14	4	185.50	30	186.87	186.50	-26	4,446	-0.58%
2020/08/07	1	181.50	0	0.00	179.00	1	4,504	0.02%
2020/08/06	5	184.10	10	187.00	182.50	-5	4,492	-0.11%
2020/08/04	0	0.00	4	181.25	182.00	-4	4,437	-0.09%
2020/08/03	1	180.00	0	0.00	179.50	1	4,428	0.02%
2020/07/31	0	0.00	4	179.50	180.50	-4	4,482	-0.09%
2020/07/30	3	175.00	3	174.33	176.00	0	4,413	0.00%
2020/07/29	0	0.00	2	169.50	167.00	-2	4,372	-0.05%
2020/07/24	1	167.50	0	0.00	168.00	1	4,315	0.02%
2020/07/23	0	0.00	1	172.00	171.00	-1	4,309	-0.02%
2020/07/21	1	172.00	4	171.50	174.50	-3	4,326	-0.07%
2020/07/20	2	173.00	0	0.00	171.00	2	4,310	0.05%
2020/07/17	6	175.92	28	177.61	176.00	-22	4,254	-0.52%
2020/07/16	2.1	179.93	2	182.25	178.50	0.1	4,198	0.00%
2020/07/15	19	174.47	1.1	174.05	175.00	18	4,075	0.44%
2020/07/14	13	167.46	0	0.00	170.00	13	3,864	0.34%
2020/07/13	6	168.50	9	168.61	169.00	-3	3,809	-0.08%
2020/07/08	5	162.60	0	0.00	162.50	5	3,663	0.14%
2020/07/07	0	0.00	2	164.75	163.00	-2	3,662	-0.05%
2020/07/06	2	167.25	0	0.00	163.00	2	3,610	0.06%
2020/07/01	2	154.50	4	155.75	156.00	-2	3,519	-0.06%
2020/06/30	1	152.00	5.1	152.56	155.00	-4.1	3,501	-0.12%
2020/06/29	0	0.00	0.2	156.50	156.50	-0.2	3,468	-0.01%
2020/06/24	1	159.50	1	159.50	159.00	0	3,473	0.00%
2020/06/22	0	0.00	3	162.50	162.00	-3	3,506	-0.09%
2020/06/19	0.1	162.00	0	0.00	162.00	0.1	3,555	0.00%
2020/06/18	9.2	164.75	0.1	163.00	163.00	9.1	3,515	0.26%
2020/06/17	0.1	162.00	1	163.00	162.50	-0.9	3,502	-0.03%
2020/06/15	1	157.00	2	159.00	155.50	-1	3,498	-0.03%
2020/06/12	0	0.00	2	153.50	154.50	-2	3,521	-0.06%
2020/06/11	0	0.00	1	160.00	156.50	-1	3,530	-0.03%
2020/06/10	0	0.00	30	164.17	163.00	-30	3,526	-0.85%
2020/06/08	32	163.34	10	161.20	163.50	22	3,598	0.61%
2020/06/05	3	155.00	2	156.00	156.50	1	3,490	0.03%
2020/06/04	1	149.00	13	149.27	153.00	-12	3,423	-0.35%
2020/06/03	2	149.00	4	149.88	149.00	-2	3,382	-0.06%
2020/06/02	1	145.50	1	146.00	146.00	0	3,345	0.00%
2020/06/01	0	0.00	1	145.50	147.50	-1	3,328	-0.03%
2020/05/28	1	146.00	0	0.00	145.00	1	3,276	0.03%
2020/05/27	2	149.25	2	150.00	150.00	0	3,221	0.00%
2020/05/25	1	137.50	0	0.00	137.50	1	2,958	0.03%
2020/05/22	1	136.50	1.1	137.27	135.00	-0.1	2,934	0.00%
2020/05/21	2	135.50	6	133.83	135.00	-4	2,841	-0.14%
2020/05/20	0	0.00	2	126.75	126.50	-2	2,727	-0.07%
2020/05/19	3	126.17	2	126.00	127.00	1	2,700	0.04%
2020/05/18	0.1	122.00	2	121.00	122.00	-1.9	2,668	-0.07%
2020/05/15	0	0.00	3	116.83	118.50	-3	2,630	-0.11%
2020/05/11	0	0.00	2	118.50	118.50	-2	2,611	-0.08%
2020/05/08	5	117.60	8	117.94	118.00	-3	2,613	-0.11%
2020/05/07	13	115.58	5	116.60	116.50	8	2,594	0.31%
2020/05/06	4	122.13	2	122.50	121.00	2	2,510	0.08%
2020/05/05	7	122.29	1	123.00	122.00	6	2,512	0.24%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	3	125.00	4	125.63	127.50	-1	2,471	-0.04%
2020/04/29	1	123.50	3	124.17	124.00	-2	2,446	-0.08%
2020/04/28	1	123.50	2	124.00	124.00	-1	2,433	-0.04%
2020/04/27	1	123.50	0	0.00	122.00	1	2,441	0.04%
2020/04/22	2	115.00	3	116.00	117.50	-1	2,359	-0.04%
2020/04/21	13	119.38	3	117.83	118.50	10	2,339	0.43%
2020/04/20	0	0.00	16	119.16	120.50	-16	2,296	-0.70%
2020/04/17	2	118.25	3	117.67	116.50	-1	2,249	-0.04%
2020/04/16	1	115.00	1	117.00	116.00	0	2,220	0.00%
2020/04/15	1	120.00	1	118.00	118.00	0	2,188	0.00%
2020/04/14	3	116.83	4	114.88	117.00	-1	2,132	-0.05%
2020/04/13	8.3	113.08	0	0.00	112.50	8.3	2,107	0.39%
2020/04/10	11	114.91	1	116.00	115.00	10	2,098	0.48%
2020/04/09	7	115.00	7	115.14	116.50	0	2,074	0.00%
2020/04/08	2	112.75	2	113.00	113.00	0	2,038	0.00%
2020/04/07	1	111.00	3	111.00	110.50	-2	1,986	-0.10%
2020/04/06	0	0.00	1	107.50	107.50	-1	1,943	-0.05%
2020/04/01	1	106.50	2	107.50	107.50	-1	1,924	-0.05%
2020/03/30	5	106.00	3	104.33	106.00	2	1,915	0.10%
2020/03/27	4	108.25	3	110.50	105.50	1	1,893	0.05%
2020/03/26	2	107.00	0	0.00	107.00	2	1,868	0.11%
2020/03/25	3	109.83	7	108.57	109.50	-4	1,833	-0.22%
2020/03/24	3	100.33	5	99.90	100.00	-2	1,755	-0.11%
2020/03/23	5	99.80	2	98.40	98.20	3	1,755	0.17%
2020/03/20	7	105.86	5	106.50	104.00	2	1,764	0.11%
2020/03/19	10	107.40	2	105.50	101.00	8	1,748	0.46%
2020/03/18	3	115.67	0	0.00	112.00	3	1,726	0.17%
2020/03/17	4	118.13	6	117.92	118.00	-2	1,677	-0.12%
2020/03/16	4	113.75	0	0.00	113.50	4	1,604	0.25%
2020/03/13	5	113.00	0	0.00	120.00	5	1,560	0.32%
2020/03/10	1	135.00	0	0.00	135.00	1	1,422	0.07%
2020/03/02	1.2	146.58	0	0.00	146.00	1.2	1,345	0.09%
2020/02/27	0	0.00	1	150.50	148.50	-1	1,340	-0.07%
2020/02/26	2	149.25	0	0.00	149.00	2	1,341	0.15%
2020/02/25	1	149.00	1	149.50	148.50	0	1,358	0.00%
2020/02/20	0	0.00	1	155.50	156.00	-1	1,431	-0.07%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/14	1	153.00	0	0.00	153.00	1	1,615	0.06%
2020/02/13	0	0.00	1	151.00	149.50	-1	1,633	-0.06%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/04	1	153.50	0	0.00	150.50	1	1,642	0.06%
2020/01/31	0	0.00	1	150.00	152.00	-1	1,634	-0.06%
2020/01/30	1	148.00	0	0.00	148.00	1	1,630	0.06%
2020/01/17	0	0.00	2	156.00	156.00	-2	1,614	-0.12%
2020/01/15	2	158.00	0	0.00	156.50	2	1,614	0.12%
2020/01/14	0	0.00	1	158.00	158.00	-1	1,628	-0.06%
2020/01/13	0	0.00	1	157.00	156.50	-1	1,633	-0.06%
2020/01/10	1	155.00	2	156.00	156.00	-1	1,649	-0.06%
2020/01/09	1	155.50	1	156.50	155.50	0	1,678	0.00%
2020/01/08	3	155.17	2	155.50	154.50	1	1,733	0.06%
2020/01/07	0	0.00	1	156.00	155.00	-1	1,743	-0.06%
2020/01/06	5	153.40	1	153.00	153.00	4	1,727	0.23%
2020/01/03	2	156.00	1	157.50	155.00	1	1,732	0.06%
2020/01/02	3	157.17	1	157.50	157.50	2	1,731	0.12%
2019/12/30	3	157.33	0	0.00	157.50	3	1,776	0.17%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/26	1	158.50	4	158.25	157.50	-3	1,788	-0.17%
2019/12/25	0	0.00	1	160.00	159.00	-1	1,803	-0.06%
2019/12/23	0	0.00	1	157.00	156.50	-1	1,873	-0.05%
2019/12/19	0	0.00	1	156.00	157.00	-1	1,895	-0.05%
2019/12/18	0	0.00	1	155.50	157.00	-1	1,904	-0.05%
2019/12/17	5	154.70	2	155.00	154.50	3	1,928	0.16%
2019/12/13	2	154.25	2	155.00	154.00	0	1,923	0.00%
2019/12/11	1	154.00	0	0.00	155.50	1	1,955	0.05%
2019/12/09	0	0.00	13	153.92	153.50	-13	1,986	-0.65%
2019/12/06	0	0.00	2	154.00	153.50	-2	1,988	-0.10%
2019/12/05	1	154.00	5	152.50	153.00	-4	2,004	-0.20%
2019/12/04	5	154.00	6	154.42	154.50	-1	2,019	-0.05%
2019/12/03	0	0.00	10	151.50	152.00	-10	2,026	-0.49%
2019/12/02	2	150.00	15	150.17	149.00	-13	2,025	-0.64%
2019/11/29	0	0.00	5	151.50	152.00	-5	2,003	-0.25%
2019/11/28	2	151.75	0	0.00	151.50	2	1,999	0.10%
2019/11/27	0	0.00	10	150.50	151.50	-10	1,989	-0.50%
2019/11/26	0	0.00	6	149.50	149.50	-6	1,985	-0.30%
2019/11/25	20	150.00	0	0.00	148.00	20	1,980	1.01%
2019/11/22	35	149.00	3	147.67	148.50	32	1,998	1.60%
2019/11/21	2	143.25	0	0.00	144.50	2	2,012	0.10%
2019/11/20	3	146.67	0	0.00	146.50	3	1,983	0.15%
2019/11/19	0	0.00	1	151.50	150.00	-1	1,959	-0.05%
2019/11/18	2	150.00	2	149.75	149.50	0	1,975	0.00%
2019/11/15	4	149.38	1	149.50	149.50	3	1,960	0.15%
2019/11/14	4	151.75	0	0.00	153.00	4	1,885	0.21%
2019/11/13	2	158.00	0	0.00	157.00	2	1,816	0.11%
2019/11/12	3	158.83	0	0.00	158.00	3	1,842	0.16%
2019/11/11	4	162.63	0	0.00	160.00	4	1,840	0.22%
2019/11/08	2	164.75	1	165.50	165.00	1	1,826	0.05%
2019/11/06	2	166.25	1	167.00	166.00	1	1,850	0.05%
2019/11/05	1	166.50	1	166.00	165.50	0	1,864	0.00%
2019/11/04	4	167.25	0	0.00	167.00	4	1,892	0.21%
2019/11/01	1	169.50	3	170.33	169.00	-2	1,910	-0.10%
2019/10/31	0	0.00	1	171.00	170.00	-1	1,939	-0.05%
2019/10/30	3	167.83	4	168.63	169.00	-1	1,946	-0.05%
2019/10/29	0	0.00	2	168.00	168.00	-2	1,963	-0.10%
2019/10/28	1	165.50	2	167.25	166.50	-1	1,990	-0.05%
2019/10/25	2	167.25	2	169.50	167.50	0	1,997	0.00%
2019/10/23	5	169.10	3	170.00	169.00	2	2,020	0.10%
2019/10/22	1	170.00	0	0.00	169.00	1	2,057	0.05%
2019/10/21	1	172.00	0	0.00	171.00	1	2,058	0.05%
2019/10/18	2	174.00	1	175.50	174.00	1	2,116	0.05%
2019/10/17	0	0.00	6	172.76	174.50	-6	2,122	-0.28%
2019/10/16	1	170.00	4	170.50	170.50	-3	2,096	-0.14%
2019/10/15	3	165.00	1	166.50	166.00	2	2,075	0.10%
2019/10/14	2	166.50	0	0.00	166.00	2	2,080	0.10%
2019/10/09	4	165.63	5	166.70	165.00	-1	2,089	-0.05%
2019/10/08	1	166.00	0	0.00	164.00	1	2,085	0.05%
2019/10/07	4	167.13	0	0.00	166.50	4	2,078	0.19%
2019/10/04	4	168.63	1	170.00	166.50	3	2,077	0.14%
2019/10/03	0	0.00	2	166.00	166.00	-2	2,039	-0.10%
2019/10/02	0	0.00	2	167.00	167.00	-2	2,028	-0.10%
2019/10/01	0	0.00	1	167.00	166.50	-1	2,017	-0.05%
2019/09/26	7	172.29	0	0.00	170.00	7	1,966	0.36%
2019/09/25	2	175.75	1	177.00	175.50	1	1,914	0.05%
2019/09/24	0	0.00	1	176.00	177.00	-1	1,884	-0.05%
2019/09/18	2	173.25	3	174.33	173.50	-1	1,843	-0.05%
2019/09/17	1	171.50	0	0.00	170.50	1	1,823	0.05%
2019/09/16	1	174.00	0	0.00	174.50	1	1,813	0.06%
2019/09/12	0	0.00	2	177.50	178.00	-2	1,808	-0.11%
2019/09/10	1	175.50	0	0.00	176.00	1	1,800	0.06%
2019/09/06	1	179.00	0	0.00	176.50	1	1,804	0.06%
2019/09/05	3	182.83	0	0.00	180.00	3	1,769	0.17%
2019/09/04	1	182.00	0	0.00	182.50	1	1,754	0.06%
2019/08/20	1	176.50	1	176.50	177.00	0	1,824	0.00%
2019/08/19	1	173.50	0	0.00	175.00	1	1,809	0.06%
2019/08/15	2	171.00	2	174.00	175.50	0	1,796	0.00%
2019/08/14	0	0.00	2	175.25	177.00	-2	1,761	-0.11%
2019/08/12	1	175.00	0	0.00	174.00	1	1,739	0.06%
2019/08/08	1	179.00	0	0.00	177.00	1	1,730	0.06%
2019/08/06	1	176.00	1	177.50	178.00	0	1,727	0.00%
2019/08/02	0	0.00	9	186.06	185.00	-9	1,688	-0.53%
2019/08/01	4	181.00	0	0.00	180.00	4	1,657	0.24%
2019/07/31	1	183.50	0	0.00	182.50	1	1,657	0.06%
2019/07/30	1	184.50	1	190.00	183.00	0	1,668	0.00%
2019/07/26	5	185.70	0	0.00	185.50	5	1,677	0.30%
2019/07/25	6	189.58	0	0.00	188.50	6	1,678	0.36%
2019/07/24	3	192.00	1	192.00	188.50	2	1,650	0.12%
2019/07/22	5	197.40	0	0.00	196.00	5	1,590	0.31%
2019/07/16	0	0.00	7	210.07	211.00	-7	1,499	-0.47%
2019/07/15	1	204.50	0	0.00	205.00	1	1,480	0.07%
2019/07/12	6	205.92	0	0.00	203.50	6	1,485	0.40%
2019/06/27	0	0.00	1	210.50	211.50	-1	1,572	-0.06%
2019/06/21	2	209.25	2	212.00	212.00	0	1,550	0.00%
2019/06/20	0	0.00	1	209.50	214.00	-1	1,518	-0.07%
2019/06/19	0	0.00	2	207.25	208.00	-2	1,497	-0.13%
2019/06/18	2	198.00	3	201.17	201.50	-1	1,491	-0.07%
2019/06/17	12	200.58	2	199.25	198.00	10	1,509	0.66%
2019/06/14	4	203.25	0	0.00	203.00	4	1,518	0.26%
2019/06/13	1	206.50	1	206.00	207.00	0	1,521	0.00%
2019/06/12	1	203.00	0	0.00	204.00	1	1,602	0.06%
2019/06/11	0	0.00	1	205.50	205.00	-1	1,621	-0.06%
2019/06/10	1	204.00	0	0.00	204.50	1	1,667	0.06%
2019/06/05	1	203.50	3	206.83	206.00	-2	1,688	-0.12%
2019/06/04	0	0.00	2	203.50	199.00	-2	1,663	-0.12%
2019/06/03	3	201.67	1	204.50	200.00	2	1,648	0.12%
2019/05/31	2	211.00	0	0.00	207.50	2	1,604	0.12%
2019/05/30	1	214.50	1	218.00	216.50	0	1,580	0.00%
2019/05/20	0	0.00	1	222.00	221.00	-1	1,577	-0.06%
2019/05/16	0	0.00	1	219.00	215.00	-1	1,568	-0.06%
2019/05/15	2	216.25	1	218.00	217.00	1	1,578	0.06%
2019/05/08	1	206.50	3	209.50	211.00	-2	1,601	-0.12%
2019/05/07	0	0.00	1	210.00	211.00	-1	1,591	-0.06%
2019/05/06	1	199.50	1	201.50	201.50	0	1,586	0.00%
2019/05/03	2	207.00	1	207.00	207.50	1	1,566	0.06%
2019/05/02	1	212.00	0	0.00	214.00	1	1,548	0.06%
2019/04/29	1	215.00	0	0.00	214.50	1	1,571	0.06%
2019/04/25	0	0.00	2	216.50	217.00	-2	1,634	-0.12%
2019/04/22	2	211.50	0	0.00	210.50	2	1,762	0.11%
2019/04/09	0	0.00	3	211.50	209.00	-3	1,902	-0.16%
2019/04/02	1	206.00	0	0.00	207.50	1	2,071	0.05%
2019/04/01	2	210.00	0	0.00	209.50	2	2,111	0.09%
2019/03/26	0	0.00	1	210.50	213.00	-1	2,144	-0.05%
2019/03/21	1	208.50	0	0.00	209.50	1	2,183	0.05%
2019/03/13	0	0.00	1.1	198.94	199.00	-1.1	2,023	-0.05%
2019/03/12	1	193.00	2	195.00	195.00	-1	2,026	-0.05%
2019/03/11	1	192.00	1	197.00	193.00	0	2,017	0.00%
2019/03/07	0	0.00	1	195.00	194.00	-1	2,023	-0.05%
2019/03/06	0	0.00	3	190.67	191.50	-3	2,037	-0.15%
2019/03/05	1	183.00	0	0.00	188.00	1	2,040	0.05%
2019/03/04	1	186.00	0	0.00	185.50	1	2,028	0.05%
2019/02/27	0	0.00	1	188.50	187.50	-1	2,024	-0.05%
2019/02/25	3	188.33	0	0.00	188.00	3	2,024	0.15%
2019/02/20	0	0.00	2	195.00	197.00	-2	2,068	-0.10%
2019/02/19	2	191.50	0	0.00	192.50	2	2,063	0.10%
2019/02/14	0	0.00	3	194.50	196.50	-3	2,143	-0.14%
2019/02/13	5	193.10	3	198.91	191.50	2	2,146	0.09%
2019/02/12	2	193.50	0	0.00	194.50	2	2,104	0.10%
2019/02/11	1	191.50	0	0.00	195.50	1	2,113	0.05%
2019/01/30	1	188.00	3	188.50	190.00	-2	2,091	-0.10%
2019/01/25	1	186.50	0	0.00	187.00	1	2,155	0.05%
2019/01/23	2	185.50	1	186.50	185.00	1	2,204	0.05%
2019/01/16	4	186.00	4	187.25	184.00	0	2,365	0.00%
2019/01/15	1	193.00	1	192.00	193.00	0	2,371	0.00%
2019/01/14	1	182.50	1	183.50	188.00	0	2,310	0.00%
2019/01/10	0	0.00	1	181.00	177.50	-1	2,420	-0.04%
2019/01/09	0	0.00	1	180.00	180.00	-1	2,468	-0.04%
2019/01/03	22	178.00	23	176.50	179.00	-1	2,569	-0.04%
2018/12/27	0	0.00	1	162.00	168.50	-1	2,582	-0.04%
2018/12/26	1	156.00	7	157.36	159.00	-6	2,554	-0.23%
2018/12/25	3	152.33	0	0.00	148.50	3	2,493	0.12%
2018/12/24	2	157.00	0	0.00	154.50	2	2,427	0.08%
2018/12/21	1	161.50	0	0.00	160.50	1	2,366	0.04%
2018/12/19	1	164.00	0	0.00	164.50	1	2,329	0.04%
2018/12/12	1	169.50	0	0.00	170.00	1	2,345	0.04%
2018/12/11	0	0.00	1	173.00	171.00	-1	2,346	-0.04%
2018/12/10	1	168.50	0	0.00	168.50	1	2,365	0.04%
2018/12/07	0	0.00	1	173.00	172.00	-1	2,365	-0.04%
2018/12/06	1	169.50	0	0.00	172.50	1	2,380	0.04%
2018/12/04	0	0.00	1	175.00	174.50	-1	2,349	-0.04%
2018/12/03	1	177.00	1	176.00	176.00	0	2,388	0.00%
2018/11/29	1	176.50	1	177.50	177.00	0	2,394	0.00%
2018/11/23	1	178.00	0	0.00	178.00	1	2,420	0.04%
2018/11/22	3	183.00	4	181.88	182.00	-1	2,433	-0.04%
2018/11/21	1	177.00	2	179.50	182.50	-1	2,459	-0.04%
2018/11/20	1	175.00	1	175.00	174.50	0	2,452	0.00%
2018/11/19	0	0.00	1	173.00	172.00	-1	2,460	-0.04%
2018/11/15	0	0.00	1	174.50	174.50	-1	2,512	-0.04%
2018/11/14	0	0.00	2	171.00	172.50	-2	2,532	-0.08%
2018/11/13	0	0.00	1	167.00	168.00	-1	2,603	-0.04%
2018/11/12	0	0.00	1	165.00	166.50	-1	2,615	-0.04%
2018/11/08	1	163.50	0	0.00	163.50	1	2,682	0.04%
2018/11/05	1	161.00	0	0.00	158.00	1	2,797	0.04%
2018/11/02	2	165.00	1	162.50	162.50	1	2,768	0.04%
2018/11/01	1	165.00	1	166.50	166.00	0	2,764	0.00%
2018/10/31	1	168.50	1	166.50	166.00	0	2,734	0.00%
2018/10/29	2	167.50	1	168.00	166.00	1	2,636	0.04%
2018/10/26	1	165.50	0	0.00	163.00	1	2,608	0.04%
2018/10/25	0	0.00	1	169.50	166.00	-1	2,581	-0.04%
2018/10/23	1	159.00	0	0.00	157.50	1	2,386	0.04%
2018/10/19	2	165.75	1	168.00	163.50	1	2,336	0.04%
2018/10/18	1	166.00	1	168.00	170.00	0	2,214	0.00%
2018/10/16	0	0.00	1	161.50	163.00	-1	2,090	-0.05%
2018/10/15	0	0.00	1	153.00	154.00	-1	2,012	-0.05%
2018/10/11	2	151.00	10	152.00	152.00	-8	1,981	-0.40%
2018/10/09	10	160.00	3	161.67	160.00	7	1,905	0.37%
2018/10/04	1	150.50	0	0.00	151.00	1	1,748	0.06%
2018/10/01	0	0.00	1	151.50	151.50	-1	1,717	-0.06%
2018/09/27	1	153.00	0	0.00	154.50	1	1,712	0.06%
2018/09/19	0	0.00	1	155.50	155.50	-1	1,662	-0.06%
2018/09/11	0	0.00	1	148.50	150.50	-1	1,565	-0.06%
2018/09/07	0	0.00	1	148.50	151.00	-1	1,530	-0.07%
2018/09/04	1	150.00	0	0.00	150.00	1	1,435	0.07%
2018/08/31	0	0.00	1	158.00	159.00	-1	1,376	-0.07%
2018/08/30	4	156.00	4	155.00	155.00	0	1,356	0.00%
2018/08/23	1	158.50	0	0.00	161.00	1	1,205	0.08%
2018/08/22	1	163.00	0	0.00	158.50	1	1,172	0.09%
2018/08/20	0	0.00	1	165.00	155.00	-1	1,073	-0.09%
2018/08/17	0	0.00	0.1	150.00	150.50	-0.1	948	-0.01%
2018/08/16	0	0.00	9	149.94	148.00	-9	910	-0.99%
2018/08/15	0	0.00	1	149.50	149.50	-1	840	-0.12%
2018/08/13	0	0.00	1	145.50	147.00	-1	758	-0.13%
2018/08/09	0	0.00	1	139.50	139.00	-1	628	-0.16%
2018/08/08	1	140.00	2	140.75	140.50	-1	635	-0.16%
2018/08/02	0	0.00	1	140.00	136.50	-1	628	-0.16%
2018/08/01	0	0.00	1	138.00	138.00	-1	622	-0.16%
2018/07/23	0	0.00	1	137.50	138.00	-1	669	-0.15%
2018/07/18	0	0.00	2	135.25	135.00	-2	671	-0.30%
2018/07/12	0	0.00	1	137.50	137.50	-1	751	-0.13%
2018/07/06	1	133.50	0	0.00	134.00	1	769	0.13%
2018/06/28	0	0.00	2	136.00	134.50	-2	772	-0.26%
2018/06/26	1	130.00	0	0.00	129.50	1	766	0.13%
2018/06/22	1	131.50	0	0.00	130.50	1	770	0.13%
2018/06/20	1	134.50	0	0.00	134.50	1	786	0.13%
2018/06/13	0	0.00	4	136.50	137.00	-4	808	-0.49%
2018/06/11	1	134.50	0	0.00	135.50	1	828	0.12%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/06	3	137.00	0	0.00	136.50	3	838	0.36%
2018/06/05	0	0.00	1	138.00	138.50	-1	832	-0.12%
2018/05/16	1	136.00	0	0.00	133.50	1	900	0.11%
2018/05/14	1	137.50	0	0.00	138.00	1	911	0.11%
2018/05/11	1	137.00	0	0.00	138.50	1	927	0.11%
2018/05/08	0	0.00	1	140.50	140.00	-1	930	-0.11%
2018/05/04	2	140.00	0	0.00	140.50	2	925	0.22%
2018/05/02	0	0.00	2	145.00	143.00	-2	938	-0.21%
2018/04/30	1	140.00	0	0.00	143.00	1	926	0.11%
2018/04/23	0	0.00	1	140.50	137.00	-1	1,052	-0.10%
2018/04/19	1	144.50	0	0.00	144.00	1	1,013	0.10%
2018/04/16	0	0.00	20	140.50	140.50	-20	949	-2.11%
2018/04/13	0	0.00	1	139.00	140.50	-1	955	-0.10%
2018/04/11	10	137.75	0	0.00	138.00	10	923	1.08%
2018/04/10	10	137.50	0	0.00	137.50	10	930	1.07%
2018/04/03	0	0.00	5	137.00	136.50	-5	905	-0.55%
2018/03/26	0	0.00	1	138.00	136.50	-1	864	-0.12%
2018/03/21	0	0.00	1	137.00	136.00	-1	834	-0.12%
2018/03/19	1	133.50	0	0.00	133.50	1	820	0.12%
2018/03/09	2	132.00	0	0.00	132.50	2	779	0.26%
2018/03/07	0	0.00	1	135.50	134.00	-1	790	-0.13%
2018/03/05	1	134.00	0	0.00	133.50	1	812	0.12%
2018/02/27	0	0.00	10	137.00	138.00	-10	779	-1.28%
2018/02/26	0	0.00	1	139.00	137.50	-1	773	-0.13%
2018/02/22	0	0.00	11	131.50	132.00	-11	759	-1.45%
2018/02/21	1	129.50	0	0.00	130.00	1	765	0.13%
2018/02/05	2	125.00	1	126.50	127.50	1	800	0.12%
2018/01/25	1	135.50	0	0.00	134.50	1	794	0.13%
2018/01/22	10	142.00	0	0.00	139.00	10	765	1.31%
2018/01/18	0	0.00	5	138.00	140.00	-5	708	-0.71%
2018/01/17	2	127.25	0	0.00	127.50	2	605	0.33%