聚陽 (1477)-華南永昌-大安券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	397.00	389.50	-0.1	1,641	0.00%
2024/04/23	0	0.00	0.1	391.62	388.00	-0.1	1,739	0.00%
2024/04/19	0	0.00	1	377.00	380.50	-1	1,709	-0.06%
2024/04/17	0	378.00	0	0.00	372.50	0	1,719	0.00%
2024/04/10	0	0.00	1.1	385.14	387.50	-1.1	1,817	-0.06%
2024/04/09	0	0.00	1	375.00	376.00	-1	1,813	-0.06%
2024/04/02	0.1	378.50	1	378.00	378.50	-0.9	1,795	-0.05%
2024/03/29	0.1	368.58	0	0.00	371.50	0.1	1,775	0.01%
2024/03/28	3	362.01	0	0.00	365.50	3	1,739	0.17%
2024/03/26	0	0.00	1	401.00	400.00	-1	1,668	-0.06%
2024/03/22	1	400.00	0	0.00	400.00	1	1,679	0.06%
2024/03/21	0	0.00	0.1	405.00	407.00	-0.1	1,661	0.00%
2024/03/19	0	0.00	2	402.50	402.50	-2	1,671	-0.12%
2024/03/18	1	386.00	1	393.00	395.00	0	1,689	0.00%
2024/03/15	0	0.00	0.1	396.00	401.00	-0.1	1,691	0.00%
2024/03/14	6	393.59	8.1	399.47	397.50	-2	1,664	-0.12%
2024/03/13	0	371.50	0	0.00	375.00	0	1,593	0.00%
2024/03/12	0	369.50	0	0.00	371.00	0	1,625	0.00%
2024/03/11	2	366.50	0	0.00	365.50	2	1,647	0.12%
2024/03/08	0	0.00	1	365.50	365.50	-1	1,743	-0.06%
2024/03/07	0	366.50	0	0.00	363.50	0	1,736	0.00%
2024/03/05	1	369.00	0	0.00	369.00	1	1,761	0.06%
2024/03/01	1	372.00	0.1	373.00	373.50	1	1,795	0.05%
2024/02/20	0	0.00	1	380.00	378.50	-1	1,853	-0.05%
2024/02/19	0	0.00	0	365.00	369.00	0	1,857	0.00%
2024/02/02	0	0.00	1	367.00	367.00	-1	1,930	-0.05%
2024/01/29	2	354.50	2	352.00	355.00	0	2,000	0.00%
2024/01/19	0	338.50	0	0.00	341.00	0	2,014	0.00%
2024/01/18	2	347.50	1	354.50	341.00	1	1,997	0.05%
2024/01/17	1	367.00	0	0.00	368.50	1	1,908	0.05%
2024/01/09	0	0.00	0.1	362.50	365.00	-0.1	1,868	-0.01%
2023/12/29	0	0.00	0.4	353.50	354.50	-0.4	1,816	-0.02%
2023/12/25	0.1	338.06	0	0.00	335.00	0.1	1,866	0.00%
2023/12/22	0	339.50	0	0.00	338.00	0	1,877	0.00%
2023/12/18	0	0.00	0.1	351.00	351.00	-0.1	1,848	0.00%
2023/12/12	0	342.50	0	0.00	343.00	0	1,887	0.00%
2023/12/05	1.1	335.45	0	0.00	343.50	1.1	1,908	0.06%
2023/11/09	1	399.00	1	397.50	399.50	0	2,301	0.00%
2023/11/02	1	387.00	1	383.75	384.00	0	2,354	0.00%
2023/10/26	1	362.50	1	364.50	360.50	0	2,764	0.00%
2023/10/20	0	358.50	0	0.00	360.50	0	2,825	0.00%
2023/10/18	1	368.91	1	368.50	368.00	0	2,902	0.00%
2023/10/17	0	0.00	0.1	369.00	365.00	-0.1	2,903	0.00%
2023/10/11	0	0.00	0	346.50	353.50	0	3,099	0.00%
2023/10/02	0	0.00	0.1	340.00	339.50	-0.1	3,313	0.00%
2023/09/25	1	331.00	0	0.00	326.50	1	3,719	0.03%
2023/09/22	0	0.00	0	328.00	328.00	0	3,836	0.00%
2023/09/21	0.1	315.00	1	313.50	319.50	-0.9	3,934	-0.02%
2023/09/19	0.2	320.53	0	0.00	319.00	0.2	4,168	0.01%
2023/09/14	0.3	329.33	0	0.00	330.00	0.3	4,559	0.01%
2023/09/13	0	0.00	2	327.50	329.50	-2	4,712	-0.04%
2023/09/11	2	343.50	2	340.50	339.50	0	5,085	0.00%
2023/09/08	11	351.05	10	343.00	344.00	1	5,090	0.02%
2023/09/05	1	344.00	0	0.00	342.50	1	5,017	0.02%
2023/08/30	10	341.00	10	345.00	334.50	0	4,979	0.00%
2023/08/28	2	317.50	2	319.50	332.00	0	5,021	0.00%
2023/08/25	0	0.00	2	336.00	337.00	-2	4,965	-0.04%
2023/08/24	10	330.30	8	333.81	334.50	2	4,898	0.04%
2023/08/23	0.1	330.00	0	0.00	331.50	0.1	4,813	0.00%
2023/08/22	2	309.50	2	310.52	314.00	0	4,700	0.00%
2023/08/18	0	297.00	0	0.00	298.00	0	4,645	0.00%
2023/08/11	0	0.00	7	306.86	308.00	-7	4,602	-0.15%
2023/08/09	1	307.50	0	0.00	309.50	1	4,562	0.02%
2023/08/08	5	312.00	0	0.00	313.00	5	4,537	0.11%
2023/08/07	2	297.00	8	307.38	307.00	-6	4,498	-0.13%
2023/08/04	0	0.00	3.2	310.87	316.00	-3.2	4,406	-0.07%
2023/08/02	0	0.00	52.1	305.49	301.00	-52.1	4,276	-1.22%
2023/08/01	0	0.00	2	315.00	308.50	-2	4,229	-0.05%
2023/07/31	50	309.50	4.1	313.95	311.50	45.9	4,150	1.11%
2023/07/28	0	0.00	1	292.50	297.00	-1	4,056	-0.02%
2023/07/27	0	0.00	1	290.00	292.00	-1	4,054	-0.02%
2023/07/26	0	0.00	2	293.50	291.50	-2	4,036	-0.05%
2023/07/25	3	296.33	1	294.50	295.50	2	4,023	0.05%
2023/07/21	4	302.13	0	0.00	306.50	4	3,942	0.10%
2023/07/20	0	0.00	1	297.00	303.50	-1	3,898	-0.03%
2023/07/19	4	303.50	0	0.00	296.50	4	3,868	0.10%
2023/07/18	10	302.10	8	301.56	299.00	2	3,831	0.05%
2023/07/17	9	298.56	17	299.85	301.00	-8	3,786	-0.21%
2023/07/14	19.1	310.65	10	308.25	304.00	9.1	3,721	0.24%
2023/07/13	7	303.86	14.2	305.01	301.00	-7.2	3,624	-0.20%
2023/07/12	14.1	306.74	13	309.35	305.00	1.1	3,590	0.03%
2023/07/11	6	304.42	0.1	302.00	305.50	5.9	3,546	0.17%
2023/07/10	4	305.38	2	306.50	307.00	2	3,491	0.06%
2023/07/07	2	298.25	0	0.00	301.00	2	3,434	0.06%
2023/07/06	0	0.00	1	306.00	303.00	-1	3,367	-0.03%
2023/07/05	0	0.00	3	308.83	306.50	-3	3,280	-0.09%
2023/07/04	11	316.27	11	317.00	315.00	0	3,184	0.00%
2023/06/30	4	298.00	0	0.00	302.00	4	2,935	0.14%
2023/06/29	2.3	293.21	0.2	292.00	298.50	2.2	2,891	0.08%
2023/06/28	3	284.67	5.1	287.11	289.50	-2.1	2,808	-0.07%
2023/06/27	3	266.17	11	266.06	270.50	-8	2,680	-0.30%
2023/06/26	10	266.00	0	0.00	266.00	10	2,620	0.38%
2023/06/21	1	267.50	0	0.00	272.50	1	2,540	0.04%
2023/06/20	1	252.00	1	262.00	266.50	0	2,353	0.00%
2023/06/16	1	272.00	1	262.78	264.00	0	2,051	0.00%
2023/06/15	0	0.00	2.1	253.67	254.00	-2.1	1,784	-0.12%
2023/06/08	0	0.00	1	229.00	227.00	-1	1,668	-0.06%
2023/06/06	1	223.50	0	0.00	223.50	1	1,651	0.06%
2023/06/05	0	0.00	1	235.50	227.50	-1	1,624	-0.06%
2023/06/02	0	0.00	16	228.51	231.50	-16	1,616	-0.99%
2023/06/01	16.3	222.53	0	0.00	222.50	16.3	1,568	1.04%
2023/05/30	0.1	216.00	0	0.00	216.00	0.1	1,600	0.00%
2023/05/26	0.1	219.50	0	0.00	218.50	0.1	1,644	0.00%
2023/05/19	0	0.00	0.1	231.50	230.50	-0.1	1,641	0.00%
2023/05/04	6	229.17	0	0.00	231.50	6	1,764	0.34%
2023/05/03	0	0.00	6.2	228.00	228.00	-6.2	1,802	-0.34%
2023/04/25	0	0.00	1	218.50	217.00	-1	1,949	-0.05%
2023/04/11	0.1	222.00	0	0.00	222.00	0.1	2,037	0.00%
2023/04/10	0.1	219.00	0	0.00	219.50	0.1	2,027	0.00%
2023/03/30	9	226.17	9	233.72	221.50	0	1,984	0.00%
2023/03/24	1	231.50	0	0.00	231.50	1	1,804	0.06%
2023/03/23	0	0.00	0.1	230.99	232.50	-0.1	1,791	0.00%
2023/03/21	0.1	226.00	1	226.50	227.50	-1	1,765	-0.05%
2023/03/20	0	0.00	0.2	224.50	222.50	-0.2	1,745	-0.01%
2023/03/16	1	218.00	0	0.00	218.00	1	1,773	0.06%
2023/03/15	0	0.00	1	220.00	223.50	-1	1,765	-0.06%
2023/03/14	1	216.00	0	0.00	214.00	1	1,747	0.06%
2023/03/10	0.1	216.54	0	0.00	216.00	0.1	1,754	0.00%
2023/03/08	0	219.00	0	0.00	218.50	0	1,801	0.00%
2023/03/07	0.1	213.00	2	210.75	217.00	-1.9	1,809	-0.10%
2023/03/06	1	209.00	0	0.00	209.50	1	1,779	0.06%
2023/03/01	10	202.00	10	205.90	215.50	0	1,738	0.00%
2023/02/15	1	221.50	2	221.75	221.50	-1	1,855	-0.05%
2023/02/13	1	215.50	0	0.00	216.50	1	1,895	0.05%
2023/02/10	1	217.51	0	0.00	216.50	1	1,908	0.05%
2023/02/08	0	0.00	2	227.00	228.00	-2	2,006	-0.10%
2023/02/03	1	218.00	0	0.00	220.50	1	1,956	0.05%
2023/02/02	1	216.50	0	0.00	216.00	1	1,930	0.05%
2022/12/21	5	232.00	5	235.00	240.00	0	1,931	0.00%
2022/12/08	0	0.00	1	239.50	242.00	-1	2,068	-0.05%
2022/12/02	0	0.00	21	235.02	236.50	-21	2,254	-0.93%
2022/12/01	20	234.90	20	234.35	235.00	0	2,264	0.00%
2022/11/30	20	232.00	0	0.00	233.00	20	2,301	0.87%
2022/11/21	0	0.00	10	226.00	221.00	-10	2,572	-0.39%
2022/11/18	10	224.50	0	0.00	225.00	10	2,623	0.38%
2022/11/16	1	222.50	0	0.00	225.00	1	2,651	0.04%
2022/11/14	0	0.00	1	226.50	227.00	-1	2,636	-0.04%
2022/11/04	1	215.50	7	215.57	215.00	-6	2,992	-0.20%
2022/11/02	0	0.00	1	205.50	201.00	-1	2,943	-0.03%
2022/10/27	1	201.00	1	202.00	201.50	0	3,230	0.00%
2022/10/20	4	190.38	4	192.13	195.50	0	3,268	0.00%
2022/10/19	1	203.50	2	204.25	201.50	-1	3,231	-0.03%
2022/10/17	0	0.00	3	194.50	195.00	-3	3,191	-0.09%
2022/10/14	1	204.50	0	0.00	199.00	1	3,194	0.03%
2022/10/12	1	196.00	2	196.00	201.00	-1	3,168	-0.03%
2022/10/11	0	0.00	3	195.33	194.50	-3	3,153	-0.10%
2022/10/07	1	201.00	3	197.50	197.50	-2	3,148	-0.06%
2022/10/06	0	0.00	1	192.00	198.50	-1	3,163	-0.03%
2022/10/05	1	190.00	0	0.00	191.00	1	3,175	0.03%
2022/10/04	1	188.00	1	188.00	188.00	0	3,172	0.00%
2022/09/27	1	195.00	2	193.50	195.00	-1	3,072	-0.03%
2022/09/26	0	0.00	16	190.00	190.00	-16	3,067	-0.52%
2022/09/23	1	195.00	0	0.00	196.00	1	3,061	0.03%
2022/09/16	4	203.38	1	201.50	204.50	3	3,205	0.09%
2022/09/15	0	0.00	2.1	209.04	210.50	-2.1	3,152	-0.07%
2022/09/13	2	206.00	5	206.00	204.50	-3	3,024	-0.10%
2022/09/08	1	197.50	4	193.75	198.00	-3	2,944	-0.10%
2022/09/06	2	188.00	1	195.00	187.00	1	2,892	0.03%
2022/09/05	9	195.17	11	195.27	189.00	-2	2,842	-0.07%
2022/09/02	1	188.00	1	191.50	185.00	0	2,699	0.00%
2022/09/01	5	180.50	5	180.00	185.00	0	2,625	0.00%
2022/08/31	6	180.33	12	182.17	180.50	-6	2,568	-0.23%
2022/08/30	12	177.38	8	178.81	178.00	4	2,530	0.16%
2022/08/25	0	0.00	4	186.13	187.00	-4	2,480	-0.16%
2022/08/24	1	183.00	1	182.50	183.00	0	2,416	0.00%
2022/08/23	5	176.90	0	0.00	177.50	5	2,380	0.21%
2022/08/22	6	174.83	1	176.00	177.00	5	2,340	0.21%
2022/08/19	0	178.00	0	0.00	178.00	0	2,342	0.00%
2022/08/18	0	0.00	2	181.00	181.50	-2	2,331	-0.09%
2022/08/16	15	182.50	16	182.91	183.00	-1	2,272	-0.04%
2022/08/15	0	0.00	1	185.00	185.00	-1	2,270	-0.04%
2022/08/12	1	181.93	4	181.75	184.00	-3	2,216	-0.13%
2022/08/11	0	0.00	11	171.50	178.50	-11	2,044	-0.54%
2022/08/10	4	159.50	1	160.00	162.50	3	1,904	0.16%
2022/08/09	0	0.00	2	165.50	165.50	-2	1,861	-0.11%
2022/08/05	4	159.75	3	159.50	162.50	1	1,816	0.06%
2022/08/04	0	0.00	1	150.00	152.00	-1	1,683	-0.06%
2022/07/29	0	0.00	4	141.63	141.50	-4	1,803	-0.22%
2022/07/28	4	137.13	0	0.00	135.50	4	1,804	0.22%
2022/07/26	1	139.52	0	0.00	138.50	1	1,796	0.06%
2022/07/22	1	145.00	0	0.00	144.50	1	1,818	0.05%
2022/07/20	1	144.00	0	0.00	143.00	1	1,840	0.05%
2022/07/18	0	0.00	4	140.50	140.50	-4	1,903	-0.21%
2022/07/15	4	137.00	0	0.00	138.00	4	1,955	0.20%
2022/07/13	3	136.33	0	0.00	135.50	3	1,972	0.15%
2022/07/12	2	138.25	0	0.00	136.50	2	1,985	0.10%
2022/07/11	1	146.50	0	0.00	145.50	1	1,969	0.05%
2022/07/08	2	147.50	2	144.50	147.50	0	1,983	0.00%
2022/07/07	0	0.00	4	146.75	147.00	-4	1,994	-0.20%
2022/06/30	15	140.70	12	142.00	141.00	3	2,029	0.15%
2022/06/29	1	147.00	1	146.00	144.00	0	1,961	0.00%
2022/06/28	1	159.50	0	0.00	158.50	1	1,859	0.05%
2022/06/24	3.1	160.26	2	164.00	162.50	1.1	1,873	0.06%
2022/06/22	0.1	163.00	0	0.00	162.50	0.1	1,862	0.00%
2022/06/21	0.1	159.50	1	161.50	162.00	-1	1,865	-0.05%
2022/06/20	1.3	159.73	0	0.00	157.50	1.3	1,880	0.07%
2022/06/17	1	159.48	1	163.00	159.50	0	1,873	0.00%
2022/06/16	2	161.50	2	165.50	158.50	0	1,839	0.00%
2022/06/15	1.1	162.11	0	0.00	161.50	1.1	1,822	0.06%
2022/06/14	2	160.00	0	0.00	162.50	2	1,813	0.11%
2022/06/09	1	163.50	0	0.00	166.00	1	1,824	0.05%
2022/06/08	0	0.00	7	167.14	166.50	-7	1,853	-0.38%
2022/06/07	4	163.25	0	0.00	162.50	4	1,896	0.21%
2022/05/31	0	163.00	0	0.00	164.00	0	1,969	0.00%
2022/05/30	0	0.00	6	161.00	160.50	-6	1,971	-0.30%
2022/05/27	1	154.50	0	0.00	155.50	1	1,967	0.05%
2022/05/26	4	156.00	5	156.00	155.50	-1	1,938	-0.05%
2022/05/25	1	155.50	0	0.00	157.00	1	1,931	0.05%
2022/05/24	1.1	159.05	0	0.00	158.00	1.1	1,923	0.06%
2022/05/23	2	158.50	0	0.00	158.50	2	1,915	0.10%
2022/05/20	1	161.50	0	0.00	160.00	1	1,887	0.05%
2022/05/19	1	162.50	0	0.00	162.00	1	1,870	0.05%
2022/05/18	1	171.00	0	0.00	171.00	1	1,837	0.05%
2022/05/17	0	0.00	1	168.50	169.50	-1	1,827	-0.05%
2022/05/12	0	0.00	0.1	161.00	163.00	-0.1	1,785	0.00%
2022/05/11	1.1	158.00	0	0.00	160.00	1.1	1,783	0.06%
2022/05/09	1	160.50	0	0.00	159.50	1	1,729	0.06%
2022/05/06	3	163.53	0	0.00	163.50	3	1,692	0.18%
2022/05/04	0	0.00	1	182.50	180.50	-1	1,592	-0.06%
2022/05/03	1	179.00	0	0.00	179.00	1	1,598	0.06%
2022/04/29	0	0.00	8	185.44	183.00	-8	1,603	-0.50%
2022/04/28	3	178.67	0	0.00	178.00	3	1,565	0.19%
2022/04/27	0	0.00	2	178.75	179.50	-2	1,564	-0.13%
2022/04/26	1	181.50	0	0.00	185.50	1	1,554	0.06%
2022/04/25	1	178.00	2	179.00	180.00	-1	1,546	-0.06%
2022/04/22	0	187.50	2	191.50	189.50	-2	1,520	-0.13%
2022/04/19	0	0.00	1	175.00	175.50	-1	1,351	-0.07%
2022/04/18	2	170.50	0	0.00	172.00	2	1,340	0.15%
2022/04/15	1	179.50	0	0.00	175.00	1	1,295	0.08%
2022/04/14	2	184.50	0	0.00	183.00	2	1,287	0.16%
2022/04/13	2	195.00	0	0.00	192.00	2	1,297	0.15%
2022/04/08	3	201.50	0	0.00	201.00	3	1,332	0.23%
2022/04/01	1	205.50	0	0.00	206.50	1	1,262	0.08%
2022/03/30	0	0.00	3	200.00	207.00	-3	1,245	-0.24%
2022/03/28	3	195.83	0	0.00	199.00	3	1,202	0.25%
2022/03/23	1	198.50	1	202.00	202.50	0	1,199	0.00%
2022/03/21	0	0.00	1	199.50	198.50	-1	1,187	-0.08%
2022/03/16	0	0.00	1	194.50	194.50	-1	1,182	-0.08%
2022/03/14	0	0.00	1	199.00	199.50	-1	1,201	-0.08%
2022/03/11	1	192.50	1	198.00	197.00	0	1,199	0.00%
2022/03/10	13	199.92	7	201.07	197.50	6	1,156	0.52%
2022/03/08	1	203.50	0	0.00	204.00	1	1,122	0.09%
2022/03/04	1	220.50	1	224.50	223.00	0	1,067	0.00%
2022/03/03	1	223.50	1	228.50	226.00	0	1,046	0.00%
2022/02/25	1	216.50	0	0.00	220.00	1	1,040	0.10%
2022/02/24	1	221.50	0	0.00	218.50	1	1,038	0.10%
2022/02/16	0	0.00	1	227.50	227.50	-1	1,132	-0.09%
2022/02/15	1	225.00	0	0.00	225.00	1	1,140	0.09%
2022/02/10	0	229.50	0	0.00	229.00	0	1,163	0.00%
2022/02/08	1	225.00	0	0.00	225.00	1	1,137	0.09%
2022/02/07	1	225.00	0	0.00	225.00	1	1,117	0.09%
2022/01/25	0	0.00	1	227.00	233.00	-1	1,098	-0.09%
2022/01/18	4	243.38	1	240.00	239.50	3	1,112	0.27%
2022/01/17	2	239.75	0	0.00	241.00	2	1,101	0.18%
2022/01/07	3	252.50	0	0.00	250.00	3	1,148	0.26%
2022/01/05	1	264.00	6	266.83	257.00	-5	1,128	-0.44%
2022/01/04	0	0.00	0	250.00	253.50	0	1,102	0.00%
2022/01/03	6	246.67	7	251.21	246.50	-1	1,085	-0.09%
2021/12/30	5	246.20	0	0.00	247.00	5	1,087	0.46%
2021/12/29	1	247.50	0	0.00	248.50	1	1,117	0.09%
2021/12/28	1	247.50	0	0.00	247.50	1	1,147	0.09%
2021/12/27	0	0.00	0	248.50	248.50	0	1,157	0.00%
2021/12/22	0	0.00	1	249.00	246.50	-1	1,167	-0.09%
2021/12/21	0	0.00	3	247.50	248.00	-3	1,166	-0.26%
2021/12/20	4	244.00	0	0.00	242.00	4	1,163	0.34%
2021/12/17	0	0.00	3	248.00	247.00	-3	1,163	-0.26%
2021/12/16	3	244.67	0	0.00	245.00	3	1,165	0.26%
2021/12/15	2	245.00	2	247.50	246.00	0	1,165	0.00%
2021/12/14	1	244.50	1	248.00	248.00	0	1,167	0.00%
2021/12/10	1	245.00	1	249.00	247.00	0	1,198	0.00%
2021/12/09	1	246.50	3	250.33	249.00	-2	1,246	-0.16%
2021/12/08	2	245.75	0	0.00	247.50	2	1,244	0.16%
2021/12/07	0	0.00	2	242.50	247.50	-2	1,230	-0.16%
2021/12/03	4	231.50	169	233.66	237.00	-165	1,228	-13.43%	大賣/鉅額交易
2021/12/02	167	237.73	2	239.00	239.00	165	1,198	13.77%	大買/鉅額交易
2021/11/30	2	235.50	0	0.00	233.00	2	1,249	0.16%
2021/11/22	0	0.00	5	245.50	242.50	-5	1,231	-0.41%
2021/11/19	7	246.07	2	251.50	243.50	5	1,223	0.41%
2021/11/04	0.1	226.50	0	0.00	228.00	0.1	1,274	0.01%
2021/10/18	0	0.00	0	219.00	217.50	0	1,509	0.00%
2021/10/15	0	208.00	0	0.00	209.00	0	1,514	0.00%
2021/10/05	1	226.50	1	226.50	226.50	0	1,522	0.00%
2021/09/28	1	245.50	0	0.00	245.00	1	1,648	0.06%
2021/09/24	0	0.00	1	248.00	247.50	-1	1,703	-0.06%
2021/09/14	0	0.00	0.1	258.50	258.50	-0.1	1,708	0.00%
2021/09/06	1	245.50	1	248.00	244.00	0	1,864	0.00%
2021/08/24	0	0.00	2	230.00	229.50	-2	2,100	-0.10%
2021/08/10	1	234.50	0	0.00	235.00	1	2,520	0.04%
2021/08/06	1	244.50	0	0.00	246.00	1	2,587	0.04%
2021/08/04	1	244.00	6	245.42	250.00	-5	2,704	-0.18%
2021/08/02	1	234.00	1	235.50	236.50	0	2,777	0.00%
2021/07/30	2	235.50	2	237.50	237.50	0	2,804	0.00%
2021/07/20	5	235.40	2	238.50	236.00	3	2,895	0.10%
2021/07/15	1	246.00	0	0.00	245.50	1	2,941	0.03%
2021/07/07	0.1	253.00	0	0.00	254.50	0.1	3,041	0.00%
2021/07/06	0	260.00	2	261.00	257.00	-2	3,010	-0.07%
2021/06/22	2	272.00	0	0.00	269.00	2	3,166	0.06%
2021/06/21	0	254.50	1	254.00	256.50	-1	3,206	-0.03%
2021/06/18	0	0.00	1	261.00	261.50	-1	3,174	-0.03%
2021/06/17	1	261.00	0	0.00	264.50	1	3,158	0.03%
2021/06/15	2	260.50	2	262.50	261.50	0	3,112	0.00%
2021/06/10	2	261.50	2	263.00	265.50	0	3,121	0.00%
2021/06/09	1.1	265.90	0	0.00	263.50	1.1	3,121	0.03%
2021/06/08	0.1	269.00	0	0.00	268.50	0.1	3,119	0.00%
2021/06/07	4	267.25	6.4	269.84	267.50	-2.4	3,187	-0.08%
2021/06/04	2	270.00	0	0.00	269.50	2	3,232	0.06%
2021/06/03	2.5	274.38	1	274.50	274.50	1.5	3,201	0.05%
2021/06/02	0	0.00	0.1	282.50	283.50	-0.1	3,099	0.00%
2021/06/01	1	275.50	3	282.17	284.00	-2	3,093	-0.06%
2021/05/31	2	283.00	3	284.67	281.00	-1	3,058	-0.03%
2021/05/28	4.1	282.24	0	0.00	284.50	4.1	3,061	0.13%
2021/05/25	2	281.00	0	0.00	276.00	2	2,994	0.07%
2021/05/24	2	285.00	5	286.90	281.00	-3	2,958	-0.10%
2021/05/21	0	0.00	4	268.50	270.50	-4	2,863	-0.14%
2021/05/19	4	258.50	0	0.00	252.00	4	2,756	0.15%
2021/05/14	0	0.00	1	252.00	250.00	-1	2,675	-0.04%
2021/05/13	1	259.00	3	252.83	252.00	-2	2,630	-0.08%
2021/05/12	1	259.00	0	254.00	259.00	1	2,596	0.04%
2021/05/11	5	279.70	3.1	279.12	271.50	1.9	2,486	0.07%
2021/05/10	1	272.00	2	270.75	266.50	-1	2,366	-0.04%
2021/05/07	2	260.75	5	262.00	262.00	-3	2,309	-0.13%
2021/05/06	5	256.20	2.1	251.55	253.00	2.9	2,274	0.13%
2021/05/05	0	0.00	0.3	252.00	253.00	-0.3	2,212	-0.01%
2021/05/04	0.1	235.50	0	0.00	234.00	0.1	2,158	0.00%
2021/04/28	0	0.00	1	247.50	245.50	-1	2,170	-0.05%
2021/04/27	1.1	239.68	0	0.00	239.00	1.1	2,178	0.05%
2021/04/26	2	246.00	0	0.00	246.50	2	2,186	0.09%
2021/04/23	2.1	249.71	2	254.25	247.50	0.1	2,201	0.00%
2021/04/20	1	242.00	1	248.00	252.00	0	2,146	0.00%
2021/04/19	4	248.63	2	249.50	250.00	2	2,117	0.09%
2021/04/15	0	0.00	2	249.75	251.00	-2	2,058	-0.10%
2021/04/14	1	246.92	0	0.00	245.50	1	2,052	0.05%
2021/04/09	0	0.00	0.2	249.00	251.00	-0.2	2,052	-0.01%
2021/04/08	0	0.00	1	247.00	246.50	-1	2,040	-0.05%
2021/04/07	1	242.50	0	0.00	244.00	1	2,020	0.05%
2021/04/06	0.1	241.00	0	0.00	243.00	0.1	1,983	0.00%
2021/03/29	0.3	244.17	0	0.00	245.50	0.3	1,900	0.02%
2021/03/24	0	0.00	2.2	234.15	236.50	-2.2	1,724	-0.13%
2021/03/23	0	0.00	0.1	225.50	225.50	-0.1	1,635	-0.01%
2021/03/22	0.1	222.00	2	224.00	223.00	-2	1,619	-0.12%
2021/03/18	0	0.00	1	220.00	221.50	-1	1,686	-0.06%
2021/03/17	1	216.00	0	0.00	216.00	1	1,724	0.06%
2021/03/16	2	221.00	3	219.83	218.00	-1	1,735	-0.06%
2021/03/12	2	219.50	1.5	222.67	223.00	0.5	1,722	0.03%
2021/03/11	1.2	220.20	1	217.50	219.50	0.2	1,700	0.01%
2021/03/10	3	215.67	0	0.00	217.50	3	1,644	0.18%
2021/03/09	0	0.00	1	209.00	206.50	-1	1,609	-0.06%
2021/03/05	5	202.00	5	204.00	205.00	0	1,632	0.00%
2021/03/02	1	203.00	0	0.00	203.00	1	1,642	0.06%
2021/02/24	0.1	211.00	1.1	213.42	213.00	-1	1,761	-0.06%
2021/02/23	12	213.96	11	214.86	207.00	1	1,750	0.06%
2021/01/22	0	0.00	1	200.00	200.50	-1	1,793	-0.06%
2021/01/20	0	0.00	2	197.25	200.00	-2	1,799	-0.11%
2021/01/18	0	0.00	3	196.00	196.50	-3	1,717	-0.17%
2021/01/15	0	0.00	4	196.88	193.50	-4	1,702	-0.23%
2021/01/14	0	0.00	10	199.05	196.00	-10	1,755	-0.57%
2021/01/13	0	0.00	2	197.75	194.50	-2	1,746	-0.11%
2021/01/12	2	196.00	3	194.33	194.50	-1	1,858	-0.05%
2021/01/07	0	0.00	1	189.00	190.50	-1	1,964	-0.05%
2021/01/06	2	185.75	5	184.50	185.50	-3	1,963	-0.15%
2021/01/05	2	190.25	2	190.00	190.00	0	1,951	0.00%
2021/01/04	2	191.50	0	0.00	193.00	2	1,969	0.10%
2020/12/31	3	191.17	0	0.00	191.50	3	2,007	0.15%
2020/12/29	2	190.25	0	191.00	190.50	2	2,035	0.10%
2020/12/25	1	189.00	0	0.00	189.00	1	2,053	0.05%
2020/12/24	1	190.00	0	0.00	190.50	1	2,083	0.05%
2020/12/22	1	188.50	0	0.00	188.50	1	2,210	0.05%
2020/12/21	0	0.00	1	190.50	190.50	-1	2,248	-0.04%
2020/12/15	1	188.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	1	190.00	1	199.50	190.00	0	2,405	0.00%
2020/12/11	0	0.00	4	194.38	195.00	-4	2,396	-0.17%
2020/12/10	0	0.00	3	192.67	191.00	-3	2,406	-0.12%
2020/12/09	1	188.00	1.1	187.55	187.50	-0.1	2,497	0.00%
2020/12/07	0	0.00	1	188.00	189.00	-1	2,516	-0.04%
2020/12/03	0	0.00	4	190.63	190.00	-4	2,557	-0.16%
2020/12/01	0	187.50	0	0.00	187.00	0	2,601	0.00%
2020/11/30	2	186.00	0	0.00	184.50	2	2,612	0.08%
2020/11/26	0	0.00	2	185.75	188.00	-2	2,649	-0.08%
2020/11/25	7	186.57	2	187.50	186.00	5	2,639	0.19%
2020/11/24	0	0.00	1	197.50	197.00	-1	2,597	-0.04%
2020/11/23	3	196.17	2	197.50	196.50	1	2,581	0.04%
2020/11/18	1	186.00	1	186.50	186.00	0	2,620	0.00%
2020/11/17	3	187.50	0	0.00	186.50	3	2,663	0.11%
2020/11/13	2	187.50	0	0.00	187.00	2	2,730	0.07%
2020/11/10	1	197.00	8	196.44	193.50	-7	2,906	-0.24%
2020/11/09	0	0.00	1	195.50	191.50	-1	2,876	-0.03%
2020/11/06	0	0.00	4	193.00	192.00	-4	2,895	-0.14%
2020/10/29	2	188.75	0	0.00	188.00	2	2,942	0.07%
2020/10/28	2	192.75	0	0.00	194.00	2	2,946	0.07%
2020/10/27	1	187.50	0	0.00	189.50	1	2,998	0.03%
2020/10/22	0	0.00	3	190.00	192.50	-3	3,141	-0.10%
2020/10/21	1	186.00	0	0.00	186.00	1	3,123	0.03%
2020/10/20	2	184.50	4	186.63	187.00	-2	3,137	-0.06%
2020/10/16	2	178.00	6	178.67	179.50	-4	3,029	-0.13%
2020/10/14	2	168.00	0	0.00	168.50	2	3,035	0.07%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/10/06	1	172.50	1	173.00	171.50	0	3,691	0.00%
2020/10/05	3	170.67	0	0.00	169.50	3	3,719	0.08%
2020/09/25	3	171.33	0	0.00	167.50	3	3,941	0.08%
2020/09/22	0	0.00	1	183.00	182.00	-1	3,890	-0.03%
2020/09/21	0	0.00	1	183.00	182.00	-1	3,917	-0.03%
2020/09/18	0.1	180.00	0	0.00	180.00	0.1	3,914	0.00%
2020/09/16	2	176.25	3	179.00	178.00	-1	3,881	-0.03%
2020/09/15	1	180.00	2	182.00	180.50	-1	3,851	-0.03%
2020/09/14	7	179.86	0	0.00	179.50	7	3,866	0.18%
2020/09/10	1	190.50	0	0.00	191.00	1	3,825	0.03%
2020/09/09	13	188.96	10	189.50	190.00	3	3,830	0.08%
2020/09/08	1	193.50	0	0.00	195.00	1	3,828	0.03%
2020/09/07	1	195.50	0	0.00	194.50	1	3,867	0.03%
2020/09/04	0	0.00	1	201.50	199.00	-1	3,895	-0.03%
2020/09/03	0	0.00	2	206.00	206.00	-2	3,864	-0.05%
2020/09/01	3	196.83	0	0.00	197.00	3	3,942	0.08%
2020/08/28	0	0.00	3	199.67	200.50	-3	4,090	-0.07%
2020/08/27	2	195.75	1	195.50	195.00	1	4,103	0.02%
2020/08/26	1	196.00	4	196.00	198.00	-3	4,129	-0.07%
2020/08/25	4	199.25	2	197.75	195.00	2	4,155	0.05%
2020/08/24	5	193.80	2.1	196.97	197.00	2.9	4,148	0.07%
2020/08/20	0	0.00	2	192.00	193.00	-2	4,261	-0.05%
2020/08/19	1	195.50	3	194.50	192.00	-2	4,353	-0.05%
2020/08/18	5	197.00	2	197.00	197.00	3	4,364	0.07%
2020/08/17	1	192.50	7	193.93	196.00	-6	4,419	-0.14%
2020/08/14	2	186.50	4	186.00	186.50	-2	4,446	-0.04%
2020/08/12	1	180.50	0	0.00	183.00	1	4,475	0.02%
2020/08/11	1	178.00	0	0.00	181.00	1	4,485	0.02%
2020/08/07	1	179.50	0	0.00	179.00	1	4,504	0.02%
2020/08/06	4.6	184.57	2	185.75	182.50	2.6	4,492	0.06%
2020/08/03	3	181.67	1	177.00	179.50	2	4,428	0.05%
2020/07/31	3	180.33	13	177.85	180.50	-10	4,482	-0.22%
2020/07/30	15	174.33	8	174.56	176.00	7	4,413	0.16%
2020/07/29	11	168.73	11	167.00	167.00	0	4,372	0.00%
2020/07/28	10	172.00	10	165.50	166.00	0	4,353	0.00%
2020/07/27	0	0.00	1	171.50	170.00	-1	4,340	-0.02%
2020/07/24	1	168.50	2	170.50	168.00	-1	4,315	-0.02%
2020/07/23	3	172.50	0	0.00	171.00	3	4,309	0.07%
2020/07/21	10	170.00	12.1	172.51	174.50	-2.1	4,326	-0.05%
2020/07/20	11	170.45	11	170.50	171.00	0	4,310	0.00%
2020/07/17	1	176.00	23	177.46	176.00	-22	4,254	-0.52%
2020/07/16	31	179.58	22.3	180.25	178.50	8.8	4,198	0.21%
2020/07/15	35	174.07	38	175.87	175.00	-3	4,075	-0.07%
2020/07/14	18	166.89	6	168.08	170.00	12	3,864	0.31%
2020/07/13	7	168.00	11	166.64	169.00	-4	3,809	-0.10%
2020/07/10	1	157.50	0	0.00	156.50	1	3,682	0.03%
2020/07/09	1	161.00	1	162.00	161.50	0	3,679	0.00%
2020/07/08	2	161.00	3	161.83	162.50	-1	3,663	-0.03%
2020/07/07	1	161.00	11	162.14	163.00	-10	3,662	-0.27%
2020/07/06	27	165.72	19	166.37	163.00	8	3,610	0.22%
2020/07/03	2	161.00	2	163.25	163.50	0	3,536	0.00%
2020/07/02	0	0.00	1	160.00	160.50	-1	3,514	-0.03%
2020/06/30	4	153.00	0	0.00	155.00	4	3,501	0.11%
2020/06/29	0	0.00	0.1	156.50	156.50	-0.1	3,468	0.00%
2020/06/24	1	163.50	1	160.50	159.00	0	3,473	0.00%
2020/06/22	0	0.00	3	161.00	162.00	-3	3,506	-0.09%
2020/06/19	0	0.00	2	165.50	162.00	-2	3,555	-0.06%
2020/06/18	0	0.00	6	163.08	163.00	-6	3,515	-0.17%
2020/06/17	0	0.00	2	162.50	162.50	-2	3,502	-0.06%
2020/06/16	7	159.43	7	159.64	158.50	0	3,476	0.00%
2020/06/12	2	149.00	0	0.00	154.50	2	3,521	0.06%
2020/06/11	1	160.00	0	0.00	156.50	1	3,530	0.03%
2020/06/10	1	163.00	0	0.00	163.00	1	3,526	0.03%
2020/06/09	0	0.00	2	163.25	162.50	-2	3,589	-0.06%
2020/06/08	2	160.50	2	164.00	163.50	0	3,598	0.00%
2020/06/05	3	154.50	0	0.00	156.50	3	3,490	0.09%
2020/06/04	0	0.00	1	152.50	153.00	-1	3,423	-0.03%
2020/06/03	1	149.00	0	0.00	149.00	1	3,382	0.03%
2020/06/01	0	0.00	2	145.50	147.50	-2	3,328	-0.06%
2020/05/29	0	0.00	2	147.00	144.00	-2	3,318	-0.06%
2020/05/28	3	146.83	2	148.00	145.00	1	3,276	0.03%
2020/05/26	3	144.50	4	146.75	148.00	-1	3,098	-0.03%
2020/05/25	8	138.25	8	137.50	137.50	0	2,958	0.00%
2020/05/21	2	132.50	8	131.50	135.00	-6	2,841	-0.21%
2020/05/20	2	126.50	1	126.00	126.50	1	2,727	0.04%
2020/05/19	2	126.50	3	126.17	127.00	-1	2,700	-0.04%
2020/05/18	1	122.00	2	119.00	122.00	-1	2,668	-0.04%
2020/05/15	2	118.00	1	117.00	118.50	1	2,630	0.04%
2020/05/14	0	0.00	1	115.50	114.00	-1	2,605	-0.04%
2020/05/07	1	115.00	10	117.00	116.50	-9	2,594	-0.35%
2020/05/04	3	124.00	0	0.00	123.50	3	2,491	0.12%
2020/04/30	0	0.00	1	126.00	127.50	-1	2,471	-0.04%
2020/04/28	3	121.33	4	122.63	124.00	-1	2,433	-0.04%
2020/04/27	2	122.00	2	123.00	122.00	0	2,441	0.00%
2020/04/24	3	118.17	3	118.50	118.50	0	2,392	0.00%
2020/04/23	0	0.00	3	118.67	119.00	-3	2,380	-0.13%
2020/04/22	1	116.50	0	0.00	117.50	1	2,359	0.04%
2020/04/20	0	0.00	3	119.83	120.50	-3	2,296	-0.13%
2020/04/17	0	0.00	2	118.00	116.50	-2	2,249	-0.09%
2020/04/16	1	114.50	0	0.00	116.00	1	2,220	0.05%
2020/04/15	5	119.40	6	120.00	118.00	-1	2,188	-0.05%
2020/04/14	1	117.00	0	0.00	117.00	1	2,132	0.05%
2020/04/10	7	115.64	0	0.00	115.00	7	2,098	0.33%
2020/04/09	1	114.50	5	116.60	116.50	-4	2,074	-0.19%
2020/04/08	1	112.50	2	114.50	113.00	-1	2,038	-0.05%
2020/04/07	0	0.00	7	110.00	110.50	-7	1,986	-0.35%
2020/04/01	10	107.50	0	0.00	107.50	10	1,924	0.52%
2020/03/31	1	106.50	1	105.50	106.00	0	1,922	0.00%
2020/03/30	1	101.50	1	105.50	106.00	0	1,915	0.00%
2020/03/27	3	106.17	1	111.00	105.50	2	1,893	0.11%
2020/03/26	4	106.63	2	108.00	107.00	2	1,868	0.11%
2020/03/25	13	109.92	15	108.53	109.50	-2	1,833	-0.11%
2020/03/24	3	100.33	3	101.67	100.00	0	1,755	0.00%
2020/03/23	3	98.27	0	0.00	98.20	3	1,755	0.17%
2020/03/20	1	105.50	0	0.00	104.00	1	1,764	0.06%
2020/03/19	3	104.33	4	105.50	101.00	-1	1,748	-0.06%
2020/03/18	5	116.60	3	114.17	112.00	2	1,726	0.12%
2020/03/17	0	0.00	4	118.38	118.00	-4	1,677	-0.24%
2020/03/16	3	115.17	1	113.50	113.50	2	1,604	0.12%
2020/03/13	1	113.50	0	0.00	120.00	1	1,560	0.06%
2020/03/12	2	124.75	0	0.00	125.00	2	1,469	0.14%
2020/03/09	6	138.83	0	0.00	136.00	6	1,412	0.42%
2020/03/06	6	145.17	0	0.00	144.50	6	1,372	0.44%
2020/03/04	3	146.67	4	149.38	149.00	-1	1,349	-0.07%
2020/03/03	0	0.00	3	149.83	147.50	-3	1,342	-0.22%
2020/02/27	0	0.00	1	149.00	148.50	-1	1,340	-0.07%
2020/02/25	1	148.00	0	0.00	148.50	1	1,358	0.07%
2020/02/24	0	0.00	2	150.00	150.50	-2	1,383	-0.14%
2020/02/20	0	0.00	1	154.50	156.00	-1	1,431	-0.07%
2020/02/19	2	155.50	4	154.75	155.00	-2	1,461	-0.14%
2020/02/17	1	151.50	0	0.00	151.50	1	1,598	0.06%
2020/02/06	2	148.50	0	0.00	149.00	2	1,654	0.12%
2020/02/05	1	150.00	0	0.00	149.00	1	1,649	0.06%
2020/02/04	1	152.00	0	0.00	150.50	1	1,642	0.06%
2020/01/16	0	0.00	1	156.50	155.50	-1	1,611	-0.06%
2020/01/14	2	158.00	0	0.00	158.00	2	1,628	0.12%
2020/01/13	0	0.00	5	157.50	156.50	-5	1,633	-0.31%
2020/01/08	0	0.00	1	155.50	154.50	-1	1,733	-0.06%
2020/01/07	0.1	155.50	0	0.00	155.00	0.1	1,743	0.00%
2020/01/06	1	153.50	0	0.00	153.00	1	1,727	0.06%
2020/01/03	4	155.50	1	156.50	155.00	3	1,732	0.17%
2020/01/02	2	157.00	0	0.00	157.50	2	1,731	0.12%
2019/12/27	1	158.00	0	0.00	158.00	1	1,778	0.06%
2019/12/26	2	159.00	0	0.00	157.50	2	1,788	0.11%
2019/12/25	1	160.50	1	159.00	159.00	0	1,803	0.00%
2019/12/24	1.1	159.00	1	159.00	159.00	0.1	1,838	0.00%
2019/12/19	1	157.00	0	0.00	157.00	1	1,895	0.05%
2019/12/18	0	0.00	1	157.00	157.00	-1	1,904	-0.05%
2019/12/16	0.1	153.50	0	0.00	153.00	0.1	1,915	0.01%
2019/12/09	2	154.25	0	0.00	153.50	2	1,986	0.10%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	2	154.00	2	152.75	153.00	0	2,004	0.00%
2019/12/04	0	0.00	1	154.00	154.50	-1	2,019	-0.05%
2019/12/03	0	0.00	1	152.00	152.00	-1	2,026	-0.05%
2019/12/02	0	0.00	1	150.00	149.00	-1	2,025	-0.05%
2019/11/28	0	0.00	1	152.00	151.50	-1	1,999	-0.05%
2019/11/22	1	149.00	0	0.00	148.50	1	1,998	0.05%
2019/11/19	11	150.00	10	150.00	150.00	1	1,959	0.05%
2019/11/18	2	149.50	2	150.00	149.50	0	1,975	0.00%
2019/11/15	3	149.50	0	0.00	149.50	3	1,960	0.15%
2019/11/14	4	153.25	1	153.00	153.00	3	1,885	0.16%
2019/11/13	2	157.00	2	158.00	157.00	0	1,816	0.00%
2019/11/12	4	157.25	2	160.00	158.00	2	1,842	0.11%
2019/11/11	3	161.50	0	0.00	160.00	3	1,840	0.16%
2019/11/07	2	165.00	1	165.00	165.00	1	1,835	0.05%
2019/11/06	1	166.50	0	0.00	166.00	1	1,850	0.05%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/10/31	1	170.50	0	0.00	170.00	1	1,939	0.05%
2019/10/30	1	168.50	0	0.00	169.00	1	1,946	0.05%
2019/10/29	0	0.00	1	168.50	168.00	-1	1,963	-0.05%
2019/10/25	1	166.50	0	0.00	167.50	1	1,997	0.05%
2019/10/24	1	169.50	0	0.00	169.50	1	1,992	0.05%
2019/10/17	0	0.00	1	174.50	174.50	-1	2,122	-0.05%
2019/10/16	0	0.00	3	171.00	170.50	-3	2,096	-0.14%
2019/10/14	0	0.00	3	167.00	166.00	-3	2,080	-0.14%
2019/10/09	0	0.00	1	168.00	165.00	-1	2,089	-0.05%
2019/10/08	2	165.00	1	164.00	164.00	1	2,085	0.05%
2019/10/07	0	0.00	1	168.00	166.50	-1	2,078	-0.05%
2019/10/04	7	169.93	3	166.50	166.50	4	2,077	0.19%
2019/10/01	1	167.00	1	166.50	166.50	0	2,017	0.00%
2019/09/27	2	166.25	1	164.50	164.50	1	2,022	0.05%
2019/09/26	2	172.50	0	0.00	170.00	2	1,966	0.10%
2019/09/25	2	176.25	1	177.00	175.50	1	1,914	0.05%
2019/09/20	2	172.00	0	0.00	171.50	2	1,884	0.11%
2019/09/19	0	0.00	1	177.00	175.50	-1	1,831	-0.05%
2019/09/17	1	171.00	0	0.00	170.50	1	1,823	0.05%
2019/09/16	2	174.75	0	0.00	174.50	2	1,813	0.11%
2019/09/11	1	177.00	0	0.00	175.50	1	1,811	0.06%
2019/09/06	1	176.50	5	176.50	176.50	-4	1,804	-0.22%
2019/09/05	3	181.67	0	0.00	180.00	3	1,769	0.17%
2019/09/04	0	0.00	2	182.50	182.50	-2	1,754	-0.11%
2019/09/03	0	0.00	1	185.00	182.50	-1	1,749	-0.06%
2019/08/30	0	0.00	1	185.50	185.00	-1	1,770	-0.06%
2019/08/29	5	181.00	0	0.00	184.00	5	1,798	0.28%
2019/08/27	0	0.00	0.4	183.50	183.50	-0.4	1,879	-0.02%
2019/08/26	0	0.00	1	188.50	184.50	-1	1,890	-0.05%
2019/08/23	1	182.50	0	0.00	182.50	1	1,883	0.05%
2019/08/21	1	185.00	0	0.00	184.50	1	1,856	0.05%
2019/08/15	0	0.00	2	178.00	175.50	-2	1,796	-0.11%
2019/08/12	1	177.00	0	0.00	174.00	1	1,739	0.06%
2019/08/08	1	176.50	0	0.00	177.00	1	1,730	0.06%
2019/08/06	4	178.25	0	0.00	178.00	4	1,727	0.23%
2019/08/05	0	0.00	2	187.50	187.50	-2	1,700	-0.12%
2019/08/01	0	0.00	2	183.50	180.00	-2	1,657	-0.12%
2019/07/31	1	183.00	0	0.00	182.50	1	1,657	0.06%
2019/07/30	3	185.50	0	0.00	183.00	3	1,668	0.18%
2019/07/29	3	188.00	0	0.00	186.50	3	1,666	0.18%
2019/07/26	3	186.33	0	0.00	185.50	3	1,677	0.18%
2019/07/25	0	0.00	3	188.00	188.50	-3	1,678	-0.18%
2019/07/24	5	190.90	5	191.00	188.50	0	1,650	0.00%
2019/07/23	2	196.00	0	0.00	196.00	2	1,607	0.12%
2019/07/19	1	214.00	0	0.00	214.00	1	1,553	0.06%
2019/07/18	0	0.00	4	210.50	210.50	-4	1,532	-0.26%
2019/07/10	3	206.50	0	0.00	207.00	3	1,556	0.19%
2019/06/28	1	211.50	0	0.00	210.00	1	1,581	0.06%
2019/06/27	1	211.00	0	0.00	211.50	1	1,572	0.06%
2019/06/26	0	0.00	1	215.50	216.00	-1	1,554	-0.06%
2019/06/25	0	0.00	2	215.50	217.00	-2	1,556	-0.13%
2019/06/20	0	0.00	3	212.83	214.00	-3	1,518	-0.20%
2019/06/17	1	200.50	0	0.00	198.00	1	1,509	0.07%
2019/06/06	1	205.00	0	0.00	206.00	1	1,671	0.06%
2019/06/05	0	0.00	1	208.00	206.00	-1	1,688	-0.06%
2019/06/04	2	201.00	0	0.00	199.00	2	1,663	0.12%
2019/06/03	6	201.42	4	201.00	200.00	2	1,648	0.12%
2019/05/31	4	210.88	0	0.00	207.50	4	1,604	0.25%
2019/05/30	7	216.36	0	0.00	216.50	7	1,580	0.44%
2019/05/23	1	216.00	0	0.00	215.00	1	1,579	0.06%
2019/05/21	1	222.50	1	224.50	226.00	0	1,587	0.00%
2019/05/20	1	221.50	2	222.00	221.00	-1	1,577	-0.06%
2019/05/17	0	0.00	5	219.40	218.50	-5	1,573	-0.32%
2019/05/16	1	215.50	1	220.00	215.00	0	1,568	0.00%
2019/05/15	1	216.00	0	0.00	217.00	1	1,578	0.06%
2019/05/13	0	0.00	2	216.00	216.50	-2	1,600	-0.12%
2019/05/08	1	210.00	0	0.00	211.00	1	1,601	0.06%
2019/05/03	2	207.00	0	0.00	207.50	2	1,566	0.13%
2019/05/02	3	211.50	0	0.00	214.00	3	1,548	0.19%
2019/04/30	2	212.75	2	214.50	213.00	0	1,551	0.00%
2019/04/29	1	212.00	0	0.00	214.50	1	1,571	0.06%
2019/04/25	0	0.00	2	217.00	217.00	-2	1,634	-0.12%
2019/04/22	1	210.50	0	0.00	210.50	1	1,762	0.06%
2019/04/17	3	223.00	4	223.88	213.00	-1	1,791	-0.06%
2019/04/15	0	0.00	1	213.50	212.00	-1	1,743	-0.06%
2019/04/11	1	209.00	10	210.00	209.50	-9	1,834	-0.49%
2019/04/10	3	210.00	0	0.00	210.00	3	1,879	0.16%
2019/04/08	1	207.00	0	0.00	207.00	1	1,953	0.05%
2019/04/02	0	0.00	1	205.50	207.50	-1	2,071	-0.05%
2019/04/01	1	210.00	0	0.00	209.50	1	2,111	0.05%
2019/03/27	0	0.00	0.3	213.00	214.50	-0.3	2,150	-0.01%
2019/03/22	0	0.00	1	209.50	209.50	-1	2,181	-0.05%
2019/03/15	5	205.50	5	205.00	206.00	0	2,125	0.00%
2019/03/14	4	202.38	4	198.50	197.50	0	2,046	0.00%
2019/03/13	0	0.00	1	198.00	199.00	-1	2,023	-0.05%
2019/03/12	0	0.00	7.1	192.52	195.00	-7.1	2,026	-0.35%
2019/03/04	2	185.00	0	0.00	185.50	2	2,028	0.10%
2019/02/22	1	193.00	5	195.00	192.00	-4	2,057	-0.19%
2019/02/20	0	0.00	2	195.50	197.00	-2	2,068	-0.10%
2019/02/19	1	195.50	0	0.00	192.50	1	2,063	0.05%
2019/02/18	1	193.00	1	195.00	194.00	0	2,086	0.00%
2019/02/14	1	195.00	1	193.50	196.50	0	2,143	0.00%
2019/02/11	0	0.00	2	198.00	195.50	-2	2,113	-0.09%
2019/01/29	0	0.00	3	186.00	186.50	-3	2,106	-0.14%
2019/01/28	0	0.00	5	186.00	186.50	-5	2,130	-0.23%
2019/01/24	1	184.00	0	0.00	189.00	1	2,162	0.05%
2019/01/23	1	187.50	0	0.00	185.00	1	2,204	0.05%
2019/01/18	2	183.75	1	186.50	183.00	1	2,254	0.04%
2019/01/15	1	195.00	1	192.00	193.00	0	2,371	0.00%
2019/01/14	3	179.50	3	181.00	188.00	0	2,310	0.00%
2019/01/11	0	0.00	4	180.63	179.50	-4	2,375	-0.17%
2019/01/07	1	181.00	3	180.33	182.50	-2	2,534	-0.08%
2019/01/03	4	177.63	2	180.00	179.00	2	2,569	0.08%
2018/12/28	4	169.25	4	170.00	170.00	0	2,589	0.00%
2018/12/26	9	156.17	9	156.50	159.00	0	2,554	0.00%
2018/12/25	3	149.50	11	150.73	148.50	-8	2,493	-0.32%
2018/12/24	2	157.00	0	0.00	154.50	2	2,427	0.08%
2018/12/19	10	163.45	9	163.67	164.50	1	2,329	0.04%
2018/12/18	5	165.90	4	165.00	164.00	1	2,319	0.04%
2018/12/12	0	0.00	1	169.50	170.00	-1	2,345	-0.04%
2018/12/11	0	0.00	4	171.50	171.00	-4	2,346	-0.17%
2018/12/05	1	169.50	1	171.50	172.00	0	2,377	0.00%
2018/11/30	1	176.50	0	0.00	180.00	1	2,373	0.04%
2018/11/28	0	0.00	11	183.18	179.50	-11	2,407	-0.46%
2018/11/27	0	0.00	49	183.20	183.00	-49	2,395	-2.05%
2018/11/26	60	182.46	0	0.00	183.50	60	2,411	2.49%
2018/11/21	1	179.00	1	182.50	182.50	0	2,459	0.00%
2018/11/20	0	0.00	1	175.50	174.50	-1	2,452	-0.04%
2018/11/19	0	0.00	1	173.00	172.00	-1	2,460	-0.04%
2018/11/14	1	172.00	2	170.25	172.50	-1	2,532	-0.04%
2018/11/13	2	167.00	2	166.00	168.00	0	2,603	0.00%
2018/11/12	0	0.00	1	166.50	166.50	-1	2,615	-0.04%
2018/11/09	0	0.00	2	164.75	164.00	-2	2,661	-0.08%
2018/11/08	1	164.00	1	163.50	163.50	0	2,682	0.00%
2018/11/06	0	0.00	1	160.50	160.00	-1	2,772	-0.04%
2018/11/05	4	158.88	1	158.00	158.00	3	2,797	0.11%
2018/11/02	1	164.00	0	0.00	162.50	1	2,768	0.04%
2018/11/01	1	168.00	0	0.00	166.00	1	2,764	0.04%
2018/10/31	2	166.25	1	166.00	166.00	1	2,734	0.04%
2018/10/30	4	167.00	3	164.83	166.50	1	2,682	0.04%
2018/10/29	0	0.00	1	169.00	166.00	-1	2,636	-0.04%
2018/10/26	2	162.25	1	163.00	163.00	1	2,608	0.04%
2018/10/25	4	166.50	4	165.75	166.00	0	2,581	0.00%
2018/10/24	0	0.00	12	167.88	170.00	-12	2,516	-0.48%
2018/10/23	1	160.00	1	159.00	157.50	0	2,386	0.00%
2018/10/22	1	164.00	0	0.00	163.00	1	2,350	0.04%
2018/10/19	16	169.31	16	165.66	163.50	0	2,336	0.00%
2018/10/18	1	166.00	5	167.91	170.00	-4	2,214	-0.18%
2018/10/17	6	162.92	1	163.00	163.00	5	2,139	0.23%
2018/10/16	1	158.50	1	162.50	163.00	0	2,090	0.00%
2018/10/11	0	0.00	5	153.00	152.00	-5	1,981	-0.25%
2018/10/09	0	0.00	3	161.00	160.00	-3	1,905	-0.16%
2018/10/05	0	0.00	1	152.50	151.50	-1	1,766	-0.06%
2018/10/02	0	0.00	1	152.00	153.00	-1	1,724	-0.06%
2018/09/19	0	0.00	1	155.50	155.50	-1	1,662	-0.06%
2018/09/10	0	0.00	5	149.20	150.50	-5	1,551	-0.32%
2018/09/05	3	146.50	0	0.00	145.50	3	1,462	0.21%
2018/09/04	2	149.00	0	0.00	150.00	2	1,435	0.14%
2018/08/31	1	155.00	1	158.00	159.00	0	1,376	0.00%
2018/08/30	1	156.50	0	0.00	155.00	1	1,356	0.07%
2018/08/29	1	158.50	4	157.25	158.00	-3	1,344	-0.22%
2018/08/28	10	155.50	10	153.00	155.00	0	1,319	0.00%
2018/08/27	2	156.75	81	157.76	155.50	-79	1,291	-6.12%
2018/08/24	17	158.26	12	158.17	158.00	5	1,239	0.40%
2018/08/23	1	160.00	2	161.50	161.00	-1	1,205	-0.08%
2018/08/22	23	159.70	14	161.86	158.50	9	1,172	0.77%
2018/08/21	74	159.79	2	159.75	160.00	72	1,121	6.42%
2018/08/20	1	159.00	2	159.50	155.00	-1	1,073	-0.09%
2018/08/17	0	0.00	4	149.88	150.50	-4	948	-0.42%
2018/08/16	0	0.00	3	149.83	148.00	-3	910	-0.33%
2018/08/15	1	146.00	0	0.00	149.50	1	840	0.12%
2018/08/14	2	146.50	0	0.00	148.50	2	809	0.25%
2018/08/13	9	147.39	2	147.25	147.00	7	758	0.92%
2018/08/10	5	142.20	0	0.00	144.50	5	674	0.74%
2018/08/09	1	138.50	0	0.00	139.00	1	628	0.16%
2018/08/08	4	142.38	0	0.00	140.50	4	635	0.63%
2018/08/06	1	139.00	0	0.00	138.50	1	619	0.16%
2018/08/02	2	137.75	1	137.50	136.50	1	628	0.16%
2018/08/01	1	137.50	1	138.50	138.00	0	622	0.00%
2018/07/31	1	136.50	0	0.00	136.00	1	617	0.16%
2018/07/26	7	137.14	0	0.00	135.50	7	640	1.09%
2018/07/20	0	0.00	1	136.50	136.00	-1	667	-0.15%
2018/07/13	2	131.00	0	0.00	131.50	2	750	0.27%
2018/07/10	0	0.00	1	138.00	138.50	-1	745	-0.13%
2018/06/26	5	129.00	5	129.00	129.50	0	766	0.00%
2018/06/21	1	133.00	0	0.00	133.00	1	777	0.13%
2018/06/20	0	0.00	2	132.00	134.50	-2	786	-0.25%
2018/06/01	4	136.00	4	136.50	136.50	0	826	0.00%
2018/05/22	1	135.50	0	0.00	135.50	1	897	0.11%
2018/05/16	0	0.00	6	135.00	133.50	-6	900	-0.67%
2018/05/15	1	136.00	0	0.00	136.00	1	898	0.11%
2018/05/08	0	0.00	1	140.00	140.00	-1	930	-0.11%
2018/05/04	3	142.50	0	0.00	140.50	3	925	0.32%
2018/05/03	4	142.75	0	0.00	143.00	4	922	0.43%
2018/05/02	13	144.88	9	144.22	143.00	4	938	0.43%
2018/04/30	3	142.00	3	142.00	143.00	0	926	0.00%
2018/04/25	0	0.00	1	138.50	139.00	-1	963	-0.10%
2018/04/24	1	137.00	1	140.00	138.00	0	1,064	0.00%
2018/04/23	1	139.00	1	137.00	137.00	0	1,052	0.00%
2018/04/19	8	143.00	38	145.51	144.00	-30	1,013	-2.96%
2018/04/17	0	0.00	1	138.50	139.50	-1	951	-0.11%
2018/04/13	1	139.50	1	142.00	140.50	0	955	0.00%
2018/04/12	1	138.00	1	138.00	137.50	0	924	0.00%
2018/04/09	1	134.00	0	0.00	134.50	1	920	0.11%
2018/03/26	1	136.50	0	0.00	136.50	1	864	0.12%
2018/03/23	2	136.75	0	0.00	136.00	2	853	0.23%
2018/03/22	0	0.00	6	136.67	136.50	-6	846	-0.71%
2018/03/21	0	0.00	6	136.67	136.00	-6	834	-0.72%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/05	0	0.00	1	133.50	133.50	-1	812	-0.12%
2018/03/02	0	0.00	20	139.00	138.00	-20	798	-2.51%
2018/03/01	0	0.00	15	137.57	138.00	-15	785	-1.91%
2018/02/27	0	0.00	11	137.00	138.00	-11	779	-1.41%
2018/02/26	0	0.00	1	137.00	137.50	-1	773	-0.13%
2018/02/23	0	0.00	1	134.00	134.00	-1	760	-0.13%
2018/02/22	2	132.00	0	0.00	132.00	2	759	0.26%
2018/02/21	2	129.50	0	0.00	130.00	2	765	0.26%
2018/01/31	0	0.00	1	131.50	132.50	-1	761	-0.13%
2018/01/26	0	0.00	1	135.00	135.50	-1	795	-0.13%
2018/01/22	0	0.00	1	137.50	139.00	-1	765	-0.13%
2018/01/18	1	140.00	0	0.00	140.00	1	708	0.14%
2018/01/16	0	0.00	1	128.50	129.00	-1	602	-0.17%
2018/01/15	1	129.50	0	0.00	129.00	1	612	0.16%
2018/01/04	0	0.00	1	129.50	129.50	-1	730	-0.14%
2018/01/02	0	0.00	1	125.00	125.50	-1	734	-0.14%