聚陽 (1477)-富邦-北投券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
387.5
漲跌
▼0.5
漲幅
-0.13%
成交量
999張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	3	115.67	2	115.50	115.00	1	2,098	0.05%
2020/04/09	1.3	117.12	2	117.25	116.50	-0.7	2,074	-0.03%
2020/04/08	1	113.00	1	112.50	113.00	0	2,038	0.00%
2020/04/07	2	110.25	2	110.25	110.50	0	1,986	0.00%
2020/04/06	1	107.50	0	0.00	107.50	1	1,943	0.05%
2020/04/01	1	106.50	10	106.50	107.50	-9	1,924	-0.47%
2020/03/31	11	105.55	0	0.00	106.00	11	1,922	0.57%
2020/03/30	1	104.50	4	102.25	106.00	-3	1,915	-0.16%
2020/03/27	4	107.13	2	108.25	105.50	2	1,893	0.11%
2020/03/26	1	106.50	5	107.10	107.00	-4	1,868	-0.21%
2020/03/25	4	109.50	1	105.50	109.50	3	1,833	0.16%
2020/03/24	1	100.00	0	0.00	100.00	1	1,755	0.06%
2020/03/23	0	0.00	6	100.50	98.20	-6	1,755	-0.34%
2020/03/20	3	105.50	0	0.00	104.00	3	1,764	0.17%
2020/03/19	4	107.75	7	103.21	101.00	-3	1,748	-0.17%
2020/03/18	5	115.60	2.3	113.28	112.00	2.7	1,726	0.16%
2020/03/17	4	115.63	5	116.60	118.00	-1	1,677	-0.06%
2020/03/16	5	114.60	4	115.50	113.50	1	1,604	0.06%
2020/03/13	1	116.00	0	0.00	120.00	1	1,560	0.06%
2020/03/12	5	125.40	0	0.00	125.00	5	1,469	0.34%
2020/03/11	2	136.50	0	0.00	134.00	2	1,417	0.14%
2020/03/10	0	0.00	1	132.00	135.00	-1	1,422	-0.07%
2020/03/06	2	145.50	0	0.00	144.50	2	1,372	0.15%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/03/04	0	0.00	2	149.50	149.00	-2	1,349	-0.15%
2020/03/03	0	0.00	1	148.50	147.50	-1	1,342	-0.07%
2020/03/02	0	0.00	1	146.00	146.00	-1	1,345	-0.07%
2020/02/27	1	147.00	0	0.00	148.50	1	1,340	0.07%
2020/02/26	0	0.00	1	149.00	149.00	-1	1,341	-0.07%
2020/02/24	23	150.00	1	150.00	150.50	22	1,383	1.59%
2020/02/21	1	155.00	0	0.00	153.50	1	1,415	0.07%
2020/02/20	2	155.50	0	0.00	156.00	2	1,431	0.14%
2020/02/19	0	0.00	17	155.32	155.00	-17	1,461	-1.16%
2020/02/17	1	152.50	0	0.00	151.50	1	1,598	0.06%
2020/02/13	5	149.80	1	149.50	149.50	4	1,633	0.24%
2020/02/11	2	148.50	0	0.00	149.50	2	1,645	0.12%
2020/02/07	2	148.00	0	0.00	148.00	2	1,641	0.12%
2020/02/06	2	148.50	0	0.00	149.00	2	1,654	0.12%
2020/02/04	10	151.25	0	0.00	150.50	10	1,642	0.61%
2020/02/03	0	0.00	5	148.80	152.00	-5	1,647	-0.30%
2020/01/31	2	152.50	1	152.00	152.00	1	1,634	0.06%
2020/01/30	2	148.00	3	148.83	148.00	-1	1,630	-0.06%
2020/01/20	5	154.50	0	0.00	155.00	5	1,604	0.31%
2020/01/17	1	156.50	0	0.00	156.00	1	1,614	0.06%
2020/01/16	2	156.25	0	0.00	155.50	2	1,611	0.12%
2020/01/15	0	0.00	1	157.50	156.50	-1	1,614	-0.06%
2020/01/10	0	0.00	0.1	157.50	156.00	-0.1	1,649	0.00%
2020/01/08	2	155.25	0	0.00	154.50	2	1,733	0.12%
2020/01/07	3	156.00	2	155.50	155.00	1	1,743	0.06%
2020/01/06	11	153.45	0	0.00	153.00	11	1,727	0.64%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2019/12/31	4	157.50	0	0.00	157.50	4	1,736	0.23%
2019/12/30	1	157.00	1	157.00	157.50	0	1,776	0.00%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/26	12	157.58	2	158.50	157.50	10	1,788	0.56%
2019/12/25	1	159.00	1	161.00	159.00	0	1,803	0.00%
2019/12/23	0	0.00	1	157.00	156.50	-1	1,873	-0.05%
2019/12/19	3	156.67	1	156.50	157.00	2	1,895	0.11%
2019/12/18	2	156.25	0	0.00	157.00	2	1,904	0.11%
2019/12/17	1	155.00	1	155.50	154.50	0	1,928	0.00%
2019/12/16	1	153.50	0	0.00	153.00	1	1,915	0.05%
2019/12/13	2	154.00	2	154.00	154.00	0	1,923	0.00%
2019/12/12	0	0.00	1	155.00	154.50	-1	1,935	-0.05%
2019/12/11	2	154.75	0	0.00	155.50	2	1,955	0.10%
2019/12/10	0.3	155.50	0	0.00	154.00	0.3	1,964	0.02%
2019/12/06	0	0.00	2	154.00	153.50	-2	1,988	-0.10%
2019/12/05	3	154.00	0	0.00	153.00	3	2,004	0.15%
2019/12/04	0	0.00	7	154.14	154.50	-7	2,019	-0.35%
2019/12/03	0	0.00	4	151.75	152.00	-4	2,026	-0.20%
2019/12/02	3	149.33	0	0.00	149.00	3	2,025	0.15%
2019/11/29	0	0.00	2	151.50	152.00	-2	2,003	-0.10%
2019/11/28	1	150.50	4	152.25	151.50	-3	1,999	-0.15%
2019/11/27	1	151.00	4	151.00	151.50	-3	1,989	-0.15%
2019/11/26	1	150.00	4	149.75	149.50	-3	1,985	-0.15%
2019/11/25	0	0.00	5	149.00	148.00	-5	1,980	-0.25%
2019/11/22	3	148.83	4	147.63	148.50	-1	1,998	-0.05%
2019/11/21	6	143.00	9	143.94	144.50	-3	2,012	-0.15%
2019/11/20	2	146.25	2	147.00	146.50	0	1,983	0.00%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	4	149.50	0	0.00	149.50	4	1,975	0.20%
2019/11/15	5	150.20	4	149.63	149.50	1	1,960	0.05%
2019/11/14	9	153.94	3	155.50	153.00	6	1,885	0.32%
2019/11/13	1	158.50	0	0.00	157.00	1	1,816	0.06%
2019/11/12	8	157.81	0	0.00	158.00	8	1,842	0.43%
2019/11/11	9	161.50	0	0.00	160.00	9	1,840	0.49%
2019/11/08	2	164.50	0	0.00	165.00	2	1,826	0.11%
2019/11/07	2	165.00	0	0.00	165.00	2	1,835	0.11%
2019/11/06	1	165.50	2	167.00	166.00	-1	1,850	-0.05%
2019/11/05	10	166.55	0	0.00	165.50	10	1,864	0.54%
2019/11/04	6	167.17	0	0.00	167.00	6	1,892	0.32%
2019/11/01	1	169.50	4	170.25	169.00	-3	1,910	-0.16%
2019/10/31	0	0.00	4	170.50	170.00	-4	1,939	-0.21%
2019/10/29	1	168.00	5	168.60	168.00	-4	1,963	-0.20%
2019/10/28	4	166.25	3	166.50	166.50	1	1,990	0.05%
2019/10/25	2	167.00	2	166.50	167.50	0	1,997	0.00%
2019/10/23	1	169.50	0	0.00	169.00	1	2,020	0.05%
2019/10/22	4	170.38	0	0.00	169.00	4	2,057	0.19%
2019/10/21	2	171.00	1	171.50	171.00	1	2,058	0.05%
2019/10/17	0	0.00	8	173.75	174.50	-8	2,122	-0.38%
2019/10/16	4	170.88	6	171.92	170.50	-2	2,096	-0.10%
2019/10/15	5	164.00	1	166.00	166.00	4	2,075	0.19%
2019/10/14	0	0.00	1	168.00	166.00	-1	2,080	-0.05%
2019/10/09	0	0.00	6	166.42	165.00	-6	2,089	-0.29%
2019/10/08	2	164.50	4	165.38	164.00	-2	2,085	-0.10%
2019/10/07	5	167.10	4	168.00	166.50	1	2,078	0.05%
2019/10/04	5	168.40	3	169.83	166.50	2	2,077	0.10%
2019/10/03	2	166.25	0	0.00	166.00	2	2,039	0.10%
2019/10/02	1	166.00	2	167.50	167.00	-1	2,028	-0.05%
2019/10/01	2	165.75	4	165.88	166.50	-2	2,017	-0.10%
2019/09/27	6	166.00	1	163.50	164.50	5	2,022	0.25%
2019/09/26	10	171.90	0	0.00	170.00	10	1,966	0.51%
2019/09/25	0	0.00	2	177.00	175.50	-2	1,914	-0.10%
2019/09/24	0	0.00	6	175.08	177.00	-6	1,884	-0.32%
2019/09/23	0	0.00	1	174.00	174.00	-1	1,882	-0.05%
2019/09/20	11	174.64	3	177.50	171.50	8	1,884	0.42%
2019/09/19	0	0.00	2	176.50	175.50	-2	1,831	-0.11%
2019/09/18	3	172.83	2	175.50	173.50	1	1,843	0.05%
2019/09/17	2	171.00	0	0.00	170.50	2	1,823	0.11%
2019/09/16	1	175.00	2	174.50	174.50	-1	1,813	-0.06%
2019/09/12	0	0.00	2	177.50	178.00	-2	1,808	-0.11%
2019/09/10	2	175.00	0	0.00	176.00	2	1,800	0.11%
2019/09/06	4	178.75	0	0.00	176.50	4	1,804	0.22%
2019/09/05	5	181.00	2	185.50	180.00	3	1,769	0.17%
2019/09/04	3	182.17	0	0.00	182.50	3	1,754	0.17%
2019/09/03	6	183.33	0	0.00	182.50	6	1,749	0.34%
2019/09/02	0	0.00	6	186.33	185.00	-6	1,763	-0.34%
2019/08/30	0	0.00	2.1	185.48	185.00	-2.1	1,770	-0.12%
2019/08/29	1	180.50	2	183.00	184.00	-1	1,798	-0.06%
2019/08/28	0	0.00	1	185.00	183.50	-1	1,821	-0.05%
2019/08/27	1	185.50	0	0.00	183.50	1	1,879	0.05%
2019/08/26	2	180.50	9	187.83	184.50	-7	1,890	-0.37%
2019/08/23	1	183.50	0	0.00	182.50	1	1,883	0.05%
2019/08/22	0	0.00	1	184.50	183.50	-1	1,878	-0.05%
2019/08/21	1	178.50	8	181.50	184.50	-7	1,856	-0.38%
2019/08/19	1	174.00	0	0.00	175.00	1	1,809	0.06%
2019/08/15	1	170.00	1	178.00	175.50	0	1,796	0.00%
2019/08/12	1	174.50	0	0.00	174.00	1	1,739	0.06%
2019/08/08	3	177.00	0	0.00	177.00	3	1,730	0.17%
2019/08/07	3	181.00	4	181.50	179.00	-1	1,730	-0.06%
2019/08/06	4	177.75	2	179.00	178.00	2	1,727	0.12%
2019/08/05	0	0.00	2	187.50	187.50	-2	1,700	-0.12%
2019/08/02	0	0.00	6	186.17	185.00	-6	1,688	-0.36%
2019/08/01	3	180.17	0	0.00	180.00	3	1,657	0.18%
2019/07/31	4	182.75	0	0.00	182.50	4	1,657	0.24%
2019/07/30	3	184.00	0	0.00	183.00	3	1,668	0.18%
2019/07/29	1	186.50	0	0.00	186.50	1	1,666	0.06%
2019/07/26	3	186.17	0	0.00	185.50	3	1,677	0.18%
2019/07/25	1	188.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	7	191.00	0	0.00	188.50	7	1,650	0.42%
2019/07/23	2	195.50	0	0.00	196.00	2	1,607	0.12%
2019/07/22	4	198.00	0	0.00	196.00	4	1,590	0.25%
2019/07/19	1	213.00	22	213.70	214.00	-21	1,553	-1.35%
2019/07/18	0	0.00	7	210.86	210.50	-7	1,532	-0.46%
2019/07/17	2	207.00	0	0.00	208.00	2	1,530	0.13%
2019/07/16	0	0.00	9	209.67	211.00	-9	1,499	-0.60%
2019/07/15	1	204.00	5	205.00	205.00	-4	1,480	-0.27%
2019/07/10	1	204.50	0	0.00	207.00	1	1,556	0.06%
2019/07/09	2	209.50	0	0.00	209.00	2	1,552	0.13%
2019/07/05	5	207.00	0	0.00	207.00	5	1,562	0.32%
2019/07/04	9	212.00	0	0.00	208.00	9	1,569	0.57%
2019/07/02	0	0.00	2	215.00	215.00	-2	1,560	-0.13%
2019/07/01	5	211.00	0	0.00	212.00	5	1,565	0.32%
2019/06/28	0	0.00	2	210.00	210.00	-2	1,581	-0.13%
2019/06/27	7	211.14	0	0.00	211.50	7	1,572	0.45%
2019/06/25	0	0.00	15	216.00	217.00	-15	1,556	-0.96%
2019/06/21	1	206.50	1	211.00	212.00	0	1,550	0.00%
2019/06/20	15	211.67	0	0.00	214.00	15	1,518	0.99%
2019/06/19	1	206.00	3	205.33	208.00	-2	1,497	-0.13%
2019/06/18	0	0.00	2	203.00	201.50	-2	1,491	-0.13%
2019/06/14	3	203.33	0	0.00	203.00	3	1,518	0.20%
2019/06/12	1	204.50	0	0.00	204.00	1	1,602	0.06%
2019/06/06	0	0.00	2	206.00	206.00	-2	1,671	-0.12%
2019/06/05	2	204.75	1	205.00	206.00	1	1,688	0.06%
2019/06/04	1	199.00	0	0.00	199.00	1	1,663	0.06%
2019/06/03	3	201.00	0	0.00	200.00	3	1,648	0.18%
2019/05/23	1	215.50	0	0.00	215.00	1	1,579	0.06%
2019/05/22	1	221.50	0	0.00	221.00	1	1,576	0.06%
2019/05/17	0	0.00	1	220.50	218.50	-1	1,573	-0.06%
2019/05/14	0	0.00	2	218.25	219.00	-2	1,606	-0.12%
2019/05/13	0	0.00	6	215.17	216.50	-6	1,600	-0.37%
2019/05/10	0	0.00	5	214.50	211.50	-5	1,610	-0.31%
2019/05/09	3	207.83	0	0.00	208.50	3	1,602	0.19%
2019/05/08	0	0.00	5	210.50	211.00	-5	1,601	-0.31%
2019/05/07	0	0.00	6	207.67	211.00	-6	1,591	-0.38%
2019/05/06	6	204.17	0	0.00	201.50	6	1,586	0.38%
2019/05/03	6	210.17	2	207.25	207.50	4	1,566	0.26%
2019/05/02	6	212.50	1	210.50	214.00	5	1,548	0.32%
2019/04/30	6	213.33	0	0.00	213.00	6	1,551	0.39%
2019/04/29	5	215.20	1	214.50	214.50	4	1,571	0.25%
2019/04/26	4	214.88	1	218.50	218.50	3	1,600	0.19%
2019/04/25	2	218.50	8	219.69	217.00	-6	1,634	-0.37%
2019/04/24	0	0.00	2	214.00	214.50	-2	1,636	-0.12%
2019/04/23	3	210.00	5	209.50	211.50	-2	1,710	-0.12%
2019/04/22	7	212.07	0	0.00	210.50	7	1,762	0.40%
2019/04/19	2	213.00	0	0.00	214.50	2	1,794	0.11%
2019/04/18	8	213.50	0	0.00	213.00	8	1,797	0.44%
2019/04/17	4	214.00	4	226.13	213.00	0	1,791	0.00%
2019/04/16	2	209.50	4	215.00	216.00	-2	1,721	-0.12%
2019/04/15	0	0.00	5	212.40	212.00	-5	1,743	-0.29%
2019/04/12	2	208.50	0	0.00	209.00	2	1,768	0.11%
2019/04/11	2	209.00	0	0.00	209.50	2	1,834	0.11%
2019/04/10	0	0.00	2	211.00	210.00	-2	1,879	-0.11%
2019/04/09	0	0.00	2	211.00	209.00	-2	1,902	-0.11%
2019/04/08	7	207.86	0	0.00	207.00	7	1,953	0.36%
2019/04/03	1	207.50	2	209.75	210.00	-1	2,005	-0.05%
2019/04/02	2	206.00	4	207.75	207.50	-2	2,071	-0.10%
2019/04/01	7	213.00	0	0.00	209.50	7	2,111	0.33%
2019/03/29	2	213.50	0	0.00	216.00	2	2,112	0.09%
2019/03/28	1	213.50	0	0.00	215.50	1	2,142	0.05%
2019/03/27	0	0.00	4	215.63	214.50	-4	2,150	-0.19%
2019/03/26	0	0.00	5	211.80	213.00	-5	2,144	-0.23%
2019/03/25	3	206.00	2	206.50	209.00	1	2,166	0.05%
2019/03/22	0	0.00	1	211.00	209.50	-1	2,181	-0.05%
2019/03/21	7	208.64	1	208.00	209.50	6	2,183	0.27%
2019/03/20	0	0.00	4	213.63	213.50	-4	2,175	-0.18%
2019/03/19	0	0.00	4	208.25	206.50	-4	2,145	-0.19%
2019/03/18	4	204.25	0	0.00	205.00	4	2,132	0.19%
2019/03/15	0	0.00	8	204.88	206.00	-8	2,125	-0.38%
2019/03/14	10	200.75	14	203.49	197.50	-4	2,046	-0.20%
2019/03/13	4	198.50	11	198.27	199.00	-7	2,023	-0.35%
2019/03/12	8	192.19	5	194.10	195.00	3	2,026	0.15%
2019/03/11	6	192.75	0	0.00	193.00	6	2,017	0.30%
2019/03/08	0	0.00	2	195.25	195.50	-2	2,025	-0.10%
2019/03/07	0	0.00	4	193.88	194.00	-4	2,023	-0.20%
2019/03/06	0	0.00	6	191.58	191.50	-6	2,037	-0.29%
2019/03/05	2	184.25	4	188.25	188.00	-2	2,040	-0.10%
2019/03/04	4	185.00	0	0.00	185.50	4	2,028	0.20%
2019/02/27	3	184.33	2	188.75	187.50	1	2,024	0.05%
2019/02/26	6	186.50	0	0.00	187.00	6	2,020	0.30%
2019/02/25	6	191.25	0	0.00	188.00	6	2,024	0.30%
2019/02/22	10	193.20	0	0.00	192.00	10	2,057	0.49%
2019/02/20	0	0.00	12	195.00	197.00	-12	2,068	-0.58%
2019/02/19	4	192.25	0	0.00	192.50	4	2,063	0.19%
2019/02/18	4	193.25	0	0.00	194.00	4	2,086	0.19%
2019/02/15	2	195.25	1	196.00	195.00	1	2,133	0.05%
2019/02/14	0	0.00	6	195.67	196.50	-6	2,143	-0.28%
2019/02/13	11	193.32	8	200.13	191.50	3	2,146	0.14%
2019/02/12	7	193.00	0	0.00	194.50	7	2,104	0.33%
2019/02/11	1	191.50	5	194.50	195.50	-4	2,113	-0.19%
2019/01/30	0	0.00	8	188.56	190.00	-8	2,091	-0.38%
2019/01/29	9	184.50	3	186.50	186.50	6	2,106	0.28%
2019/01/28	9	185.33	0	0.00	186.50	9	2,130	0.42%
2019/01/25	5	186.30	2	190.50	187.00	3	2,155	0.14%
2019/01/24	2	184.00	12	187.00	189.00	-10	2,162	-0.46%
2019/01/23	4	184.25	1	185.50	185.00	3	2,204	0.14%
2019/01/21	1	184.50	8	186.75	184.00	-7	2,245	-0.31%
2019/01/18	7	184.57	2.2	184.36	183.00	4.8	2,254	0.21%
2019/01/17	6	189.50	5	188.60	184.00	1	2,279	0.04%
2019/01/16	9	186.72	1	184.50	184.00	8	2,365	0.34%
2019/01/15	7	194.07	5	191.50	193.00	2	2,371	0.08%
2019/01/14	1	186.00	20	186.65	188.00	-19	2,310	-0.82%
2019/01/11	3	178.83	8	180.69	179.50	-5	2,375	-0.21%
2019/01/10	3	178.00	0	0.00	177.50	3	2,420	0.12%
2019/01/09	2	177.00	2	179.50	180.00	0	2,468	0.00%
2019/01/08	2	178.50	0	0.00	178.50	2	2,535	0.08%
2019/01/07	0	0.00	2	182.00	182.50	-2	2,534	-0.08%
2019/01/04	0	0.00	6	180.33	180.00	-6	2,530	-0.24%
2019/01/03	2	176.25	8	177.56	179.00	-6	2,569	-0.23%
2019/01/02	1	175.50	9	174.28	174.50	-8	2,616	-0.31%
2018/12/28	0	0.00	7	170.93	170.00	-7	2,589	-0.27%
2018/12/27	3	162.83	13	165.54	168.50	-10	2,582	-0.39%
2018/12/26	0	0.00	11	157.23	159.00	-11	2,554	-0.43%
2018/12/25	8	151.06	0	0.00	148.50	8	2,493	0.32%
2018/12/24	5	157.60	3	155.67	154.50	2	2,427	0.08%
2018/12/22	5	158.90	2	161.00	161.50	3	2,372	0.13%
2018/12/21	8	161.25	0	0.00	160.50	8	2,366	0.34%
2018/12/20	2	161.25	4	164.00	164.50	-2	2,330	-0.09%
2018/12/19	2	162.50	0	0.00	164.50	2	2,329	0.09%
2018/12/18	2	164.50	0	0.00	164.00	2	2,319	0.09%
2018/12/17	6	167.83	0	0.00	166.00	6	2,309	0.26%
2018/12/14	6	168.67	2	172.00	168.50	4	2,319	0.17%
2018/12/13	6	169.33	0	0.00	170.00	6	2,337	0.26%
2018/12/12	4	169.50	0	0.00	170.00	4	2,345	0.17%
2018/12/11	0	0.00	4	172.25	171.00	-4	2,346	-0.17%
2018/12/10	5	169.80	0	0.00	168.50	5	2,365	0.21%
2018/12/06	4	168.25	4	171.00	172.50	0	2,380	0.00%
2018/12/05	5	169.00	1	171.50	172.00	4	2,377	0.17%
2018/12/04	6	175.50	0	0.00	174.50	6	2,349	0.26%
2018/12/03	11	178.23	1	177.00	176.00	10	2,388	0.42%
2018/11/30	1	179.00	2	179.00	180.00	-1	2,373	-0.04%
2018/11/29	4	176.25	38	176.95	177.00	-34	2,394	-1.42%
2018/11/28	7	180.29	1	178.00	179.50	6	2,407	0.25%
2018/11/27	0	0.00	1	184.50	183.00	-1	2,395	-0.04%
2018/11/26	0	0.00	3	182.33	183.50	-3	2,411	-0.12%
2018/11/23	8	179.38	0	0.00	178.00	8	2,420	0.33%
2018/11/22	0	0.00	3	181.83	182.00	-3	2,433	-0.12%
2018/11/21	29	180.62	9	179.28	182.50	20	2,459	0.81%
2018/11/20	9	176.33	9	175.61	174.50	0	2,452	0.00%
2018/11/19	9	172.61	4	171.75	172.00	5	2,460	0.20%
2018/11/16	0	0.00	2	173.50	174.50	-2	2,485	-0.08%
2018/11/15	3	173.50	6	173.75	174.50	-3	2,512	-0.12%
2018/11/14	6	171.92	13	171.19	172.50	-7	2,532	-0.28%
2018/11/13	0	0.00	2	167.25	168.00	-2	2,603	-0.08%
2018/11/12	2	167.00	9	166.22	166.50	-7	2,615	-0.27%
2018/11/09	1	166.00	2	165.50	164.00	-1	2,661	-0.04%
2018/11/08	4	164.38	1	163.50	163.50	3	2,682	0.11%
2018/11/07	0	0.00	3	163.50	164.50	-3	2,700	-0.11%
2018/11/06	1	161.00	9	161.78	160.00	-8	2,772	-0.29%
2018/11/05	10	158.75	10	159.90	158.00	0	2,797	0.00%
2018/11/02	10	163.70	0	0.00	162.50	10	2,768	0.36%
2018/11/01	2	164.50	3	167.00	166.00	-1	2,764	-0.04%
2018/10/31	14	167.32	7	169.86	166.00	7	2,734	0.26%
2018/10/30	10	165.25	2	166.50	166.50	8	2,682	0.30%
2018/10/29	0	0.00	14	168.32	166.00	-14	2,636	-0.53%
2018/10/26	1	165.50	7	167.57	163.00	-6	2,608	-0.23%
2018/10/25	17	165.03	0	0.00	166.00	17	2,581	0.66%
2018/10/24	2	165.50	22	167.57	170.00	-20	2,516	-0.79%
2018/10/23	9	160.17	0	0.00	157.50	9	2,386	0.38%
2018/10/22	2	164.25	4	164.75	163.00	-2	2,350	-0.09%
2018/10/19	12	164.29	9.2	163.28	163.50	2.8	2,336	0.12%
2018/10/18	2	166.25	9	168.33	170.00	-7	2,214	-0.32%
2018/10/17	3	166.00	3	163.83	163.00	0	2,139	0.00%
2018/10/16	3	157.83	10	161.25	163.00	-7	2,090	-0.33%
2018/10/12	1	150.50	8	152.25	153.50	-7	2,011	-0.35%
2018/10/11	14	151.82	0	0.00	152.00	14	1,981	0.71%
2018/10/09	5	163.60	12	161.71	160.00	-7	1,905	-0.37%
2018/10/08	0	0.00	8	155.00	156.50	-8	1,782	-0.45%
2018/10/05	1	153.50	0	0.00	151.50	1	1,766	0.06%
2018/10/04	2	154.00	9	154.89	151.00	-7	1,748	-0.40%
2018/10/03	0	0.00	3	153.00	151.50	-3	1,723	-0.17%
2018/10/02	3	150.00	3	153.00	153.00	0	1,724	0.00%
2018/10/01	3	151.00	0	151.00	151.50	3	1,717	0.17%
2018/09/28	6	152.33	0	0.00	151.50	6	1,716	0.35%
2018/09/27	3	152.50	0	0.00	154.50	3	1,712	0.18%
2018/09/26	13	154.00	8	154.38	153.50	5	1,710	0.29%
2018/09/25	1	157.50	5	158.70	158.00	-4	1,700	-0.24%
2018/09/21	0	0.00	6	158.00	157.50	-6	1,701	-0.35%
2018/09/20	0	0.00	6	157.00	156.50	-6	1,686	-0.36%
2018/09/19	0	0.00	7	154.21	155.50	-7	1,662	-0.42%
2018/09/17	0	0.00	2	153.00	152.00	-2	1,637	-0.12%
2018/09/14	5	153.00	5	154.40	150.50	0	1,628	0.00%
2018/09/13	4	151.25	0	0.00	152.00	4	1,599	0.25%
2018/09/12	3	154.50	5	154.80	153.50	-2	1,584	-0.13%
2018/09/10	0	0.00	4	151.63	150.50	-4	1,551	-0.26%
2018/09/07	1	148.00	3	151.00	151.00	-2	1,530	-0.13%
2018/09/06	3	145.50	0	0.00	144.00	3	1,484	0.20%
2018/09/05	3	148.50	0	0.00	145.50	3	1,462	0.21%
2018/09/04	10	152.45	0	0.00	150.00	10	1,435	0.70%
2018/09/03	8	155.44	3	156.67	156.00	5	1,389	0.36%
2018/08/31	0	0.00	10.1	157.37	159.00	-10.1	1,376	-0.73%
2018/08/30	6	154.50	0	0.00	155.00	6	1,356	0.44%
2018/08/29	0	0.00	6	157.75	158.00	-6	1,344	-0.45%
2018/08/28	7	154.50	1	153.00	155.00	6	1,319	0.45%
2018/08/27	15	156.97	13	157.62	155.50	2	1,291	0.15%
2018/08/24	6	156.50	0	0.00	158.00	6	1,239	0.48%
2018/08/23	3	160.50	0	0.00	161.00	3	1,205	0.25%
2018/08/22	3	157.83	5	160.60	158.50	-2	1,172	-0.17%
2018/08/21	1	157.50	3	160.17	160.00	-2	1,121	-0.18%
2018/08/20	1	161.00	12	159.67	155.00	-11	1,073	-1.02%
2018/08/17	0	0.00	5	149.50	150.50	-5	948	-0.53%
2018/08/16	0	0.00	5	152.20	148.00	-5	910	-0.55%
2018/08/15	1	146.50	2.1	148.98	149.50	-1.1	840	-0.13%
2018/08/14	11	147.27	4	148.50	148.50	7	809	0.87%
2018/08/13	17	147.21	17	148.62	147.00	0	758	0.00%
2018/08/10	0	0.00	7	143.57	144.50	-7	674	-1.04%
2018/08/08	10	140.70	16	141.69	140.50	-6	635	-0.94%
2018/08/06	1	139.00	2	139.50	138.50	-1	619	-0.16%
2018/08/01	0	0.00	5	137.70	138.00	-5	622	-0.80%
2018/07/31	2	136.00	0	0.00	136.00	2	617	0.32%
2018/07/30	0	0.00	1	136.50	137.50	-1	623	-0.16%
2018/07/27	3	135.67	0	0.00	135.50	3	632	0.47%
2018/07/25	2	135.50	0	0.00	136.00	2	659	0.30%
2018/07/23	0	0.00	9	136.94	138.00	-9	669	-1.34%
2018/07/20	3	134.00	2	136.00	136.00	1	667	0.15%
2018/07/19	0	0.00	1	136.00	134.00	-1	667	-0.15%
2018/07/18	0	0.00	4	134.75	135.00	-4	671	-0.60%
2018/07/17	0.1	133.50	2	134.50	134.00	-1.9	683	-0.28%
2018/07/16	3	134.00	2	134.00	133.00	1	698	0.14%
2018/07/13	2	131.00	0	0.00	131.50	2	750	0.27%
2018/07/12	2	136.25	1	137.00	137.50	1	751	0.13%
2018/07/11	3	137.00	0	0.00	137.00	3	745	0.40%
2018/07/10	0	0.00	0	138.00	138.50	0	745	0.00%
2018/07/09	0	0.00	4	136.50	137.00	-4	768	-0.52%
2018/07/06	8	135.19	0	0.00	134.00	8	769	1.04%
2018/07/05	2	138.00	0	0.00	137.00	2	770	0.26%
2018/07/02	0	0.00	2	137.75	138.00	-2	789	-0.25%
2018/06/29	0	0.00	2	136.50	137.00	-2	780	-0.26%
2018/06/28	0	0.00	4	135.00	134.50	-4	772	-0.52%
2018/06/27	0	0.00	7	132.64	133.50	-7	770	-0.91%
2018/06/26	5	129.80	0	0.00	129.50	5	766	0.65%
2018/06/25	0	0.00	2	133.00	131.50	-2	760	-0.26%
2018/06/22	4	131.25	0	0.00	130.50	4	770	0.52%
2018/06/21	4	133.25	0	0.00	133.00	4	777	0.51%
2018/06/20	6	134.17	3	135.00	134.50	3	786	0.38%
2018/06/19	2	134.50	0	0.00	135.50	2	794	0.25%
2018/06/15	2	135.00	0	0.00	135.00	2	812	0.25%
2018/06/14	0	0.00	2	137.50	136.50	-2	810	-0.25%
2018/06/13	0	0.00	4	137.25	137.00	-4	808	-0.49%
2018/06/12	0	0.00	0.4	136.00	136.00	-0.4	832	-0.05%
2018/06/11	2	135.00	1	135.00	135.50	1	828	0.12%
2018/06/08	0	0.00	0	136.50	136.00	0	833	0.00%
2018/06/07	6	135.33	0	0.00	135.50	6	837	0.72%
2018/06/06	7	136.71	0	0.00	136.50	7	838	0.83%
2018/06/05	0.4	138.00	2	138.50	138.50	-1.6	832	-0.19%
2018/06/04	0	0.00	4	137.75	138.50	-4	841	-0.48%
2018/05/25	4	135.25	0	0.00	135.50	4	880	0.45%
2018/05/23	2	135.50	2	137.75	137.00	0	896	0.00%
2018/05/22	4	136.25	0	0.00	135.50	4	897	0.45%
2018/05/21	0	0.00	2	138.00	137.50	-2	901	-0.22%
2018/05/17	0	0.00	4	137.63	138.50	-4	907	-0.44%
2018/05/16	6	135.50	0.3	134.00	133.50	5.8	900	0.64%
2018/05/15	4	136.75	0	0.00	136.00	4	898	0.45%
2018/05/14	4	136.50	2	139.00	138.00	2	911	0.22%
2018/05/11	0.3	137.00	0	0.00	138.50	0.3	927	0.03%
2018/05/10	2	137.50	0.2	137.50	137.50	1.8	934	0.19%
2018/05/08	1	140.00	3	140.00	140.00	-2	930	-0.21%
2018/05/07	4	138.00	0	0.00	138.50	4	929	0.43%
2018/05/04	3	140.83	0	0.00	140.50	3	925	0.32%
2018/05/03	0	0.00	0	142.50	143.00	0	922	0.00%
2018/05/02	0	0.00	1	146.50	143.00	-1	938	-0.11%
2018/04/30	0.2	142.00	4	142.50	143.00	-3.8	926	-0.41%
2018/04/25	0	0.00	1	136.50	139.00	-1	963	-0.10%
2018/04/24	0	0.00	2	140.00	138.00	-2	1,064	-0.19%
2018/04/23	7	139.57	0	0.00	137.00	7	1,052	0.67%
2018/04/20	0	0.00	4	143.25	142.50	-4	1,032	-0.39%
2018/04/19	0	0.00	12	143.46	144.00	-12	1,013	-1.18%
2018/04/18	0	0.00	3	141.50	139.00	-3	958	-0.31%
2018/04/16	0.1	140.00	0	0.00	140.50	0.1	949	0.01%
2018/04/13	1	140.00	5	140.30	140.50	-4	955	-0.42%
2018/04/11	0	0.00	2	138.50	138.00	-2	923	-0.22%
2018/04/10	0	0.00	4	137.00	137.50	-4	930	-0.43%
2018/04/09	5	134.30	0	0.00	134.50	5	920	0.55%
2018/04/02	6	136.00	0	0.00	135.50	6	900	0.67%
2018/03/30	0	0.00	2	138.00	137.50	-2	900	-0.22%
2018/03/29	0	0.00	5	136.30	137.50	-5	896	-0.56%
2018/03/28	7	136.21	0	0.00	134.50	7	886	0.79%
2018/03/27	0	0.00	2	138.75	138.50	-2	878	-0.23%
2018/03/26	0	0.00	4	138.50	136.50	-4	864	-0.46%
2018/03/23	0	0.00	1	136.50	136.00	-1	853	-0.12%
2018/03/22	0	0.00	2	136.75	136.50	-2	846	-0.24%
2018/03/21	4	136.25	8	136.75	136.00	-4	834	-0.48%
2018/03/20	1	134.00	3	133.67	133.50	-2	821	-0.24%
2018/03/19	1	133.00	1	133.50	133.50	0	820	0.00%
2018/03/16	1	128.00	2	131.50	131.00	-1	816	-0.12%
2018/03/15	2	129.50	0	0.00	129.50	2	794	0.25%
2018/03/14	2	130.50	0	0.00	130.50	2	795	0.25%
2018/03/13	4	131.75	0	0.00	131.50	4	787	0.51%
2018/03/12	1	132.00	0	0.00	133.00	1	783	0.13%
2018/03/09	5	132.10	3	133.00	132.50	2	779	0.26%
2018/03/08	6	132.75	0	0.00	131.50	6	792	0.76%
2018/03/06	0	0.00	3	136.00	135.00	-3	804	-0.37%
2018/03/05	6	135.50	0	0.00	133.50	6	812	0.74%
2018/03/02	0	0.00	3	139.17	138.00	-3	798	-0.38%
2018/03/01	3	136.33	0	0.00	138.00	3	785	0.38%
2018/02/26	0	0.00	4	137.38	137.50	-4	773	-0.52%
2018/02/23	0	0.00	3	134.83	134.00	-3	760	-0.39%
2018/02/22	0	0.00	2	132.00	132.00	-2	759	-0.26%
2018/02/21	0	0.00	4	130.63	130.00	-4	765	-0.52%
2018/02/12	1	126.50	0	0.00	126.50	1	766	0.13%
2018/02/09	1	125.00	2	126.75	128.50	-1	775	-0.13%
2018/02/07	0	0.00	4	129.25	128.50	-4	784	-0.51%
2018/02/06	6	124.17	3	125.17	126.00	3	784	0.38%
2018/02/05	2	125.00	2	128.00	127.50	0	800	0.00%
2018/02/02	0	0.00	2	136.00	133.00	-2	775	-0.26%
2018/02/01	1	136.00	2	133.75	135.00	-1	764	-0.13%
2018/01/31	1	131.50	0	0.00	132.50	1	761	0.13%
2018/01/30	4	134.75	0	0.00	134.50	4	766	0.52%
2018/01/29	1	136.00	2	137.00	137.00	-1	791	-0.13%
2018/01/25	7	136.29	3	136.17	134.50	4	794	0.50%
2018/01/24	3	142.00	1	141.50	140.50	2	772	0.26%
2018/01/23	2	137.50	0	0.00	138.00	2	769	0.26%
2018/01/22	0	0.00	0	138.00	139.00	0	765	0.00%
2018/01/19	1	139.50	2	137.75	138.00	-1	739	-0.14%
2018/01/18	17	136.41	25	136.94	140.00	-8	708	-1.13%
2018/01/17	6	128.00	1	127.00	127.50	5	605	0.83%
2018/01/16	2	128.50	1	128.50	129.00	1	602	0.17%
2018/01/15	4	128.75	0	0.00	129.00	4	612	0.65%
2018/01/12	2	128.50	0	0.00	129.50	2	629	0.32%
2018/01/11	1	130.00	1	130.50	131.00	0	678	0.00%
2018/01/09	0	0.00	2	131.25	130.50	-2	713	-0.28%
2018/01/04	3	130.50	9	129.78	129.50	-6	730	-0.82%
2018/01/03	0	0.00	3	125.83	126.00	-3	722	-0.42%
2018/01/02	1	125.50	1	125.50	125.50	0	734	0.00%