聚陽 (1477)-富邦-虎尾券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	389.50	388.00	-1	1,739	-0.06%
2024/04/22	1	392.00	1	391.00	387.00	0	1,740	0.00%
2024/04/10	1	386.00	1.2	387.04	387.50	-0.2	1,817	-0.01%
2024/04/08	0.2	373.00	0	0.00	368.50	0.2	1,808	0.01%
2024/03/27	1	391.00	0	0.00	397.00	1	1,674	0.06%
2024/03/25	0	0.00	0.2	400.00	400.00	-0.2	1,682	-0.01%
2024/03/22	0	0.00	0.1	400.00	400.00	-0.1	1,679	-0.01%
2024/03/15	0	0.00	1	403.00	401.00	-1	1,691	-0.06%
2024/03/14	3	397.50	3.6	398.94	397.50	-0.6	1,664	-0.04%
2024/03/11	0.1	366.00	0	0.00	365.50	0.1	1,647	0.01%
2024/03/04	0.1	371.50	0	0.00	370.50	0.1	1,790	0.01%
2024/03/01	0.2	373.38	0	0.00	373.50	0.2	1,795	0.01%
2024/02/29	0	371.69	0	0.00	371.50	0	1,808	0.00%
2024/02/27	0.2	373.50	0	0.00	373.00	0.2	1,810	0.01%
2024/02/20	0	0.00	0.3	375.50	378.50	-0.3	1,853	-0.02%
2024/02/05	0	0.00	0.3	364.00	364.00	-0.3	1,927	-0.02%
2024/02/01	0.3	360.00	0	0.00	362.00	0.3	1,952	0.02%
2024/01/19	0.1	343.00	0	0.00	341.00	0.1	2,014	0.00%
2024/01/18	2.1	345.81	1	344.00	341.00	1.1	1,997	0.06%
2024/01/16	0	0.00	1	372.50	366.00	-1	1,878	-0.05%
2024/01/09	0	0.00	1	364.50	365.00	-1	1,868	-0.05%
2024/01/03	1	352.00	2	350.75	349.00	-1	1,832	-0.05%
2024/01/02	1	352.50	0	0.00	345.00	1	1,813	0.06%
2023/12/26	2	342.25	1	346.00	346.00	1	1,841	0.05%
2023/12/18	0	0.00	0.2	352.33	351.00	-0.2	1,848	-0.01%
2023/12/08	0	0.00	1	350.00	351.50	-1	1,906	-0.05%
2023/12/07	1	357.50	1	356.96	349.00	0	1,920	0.00%
2023/12/06	0.1	350.00	0	0.00	349.00	0.1	1,898	0.00%
2023/12/05	0.1	342.58	0	0.00	343.50	0.1	1,908	0.01%
2023/12/04	0	357.00	0	0.00	356.00	0	1,835	0.00%
2023/11/30	1	357.50	0	0.00	358.00	1	1,939	0.05%
2023/11/22	1	360.00	0	0.00	358.50	1	2,005	0.05%
2023/11/20	0	0.00	1	369.00	370.50	-1	2,149	-0.05%
2023/11/16	1	365.00	0	0.00	365.50	1	2,322	0.04%
2023/11/13	1	390.50	0	0.00	389.50	1	2,261	0.04%
2023/11/09	0	0.00	1	393.50	399.50	-1	2,301	-0.04%
2023/11/08	1	389.50	0	0.00	389.50	1	2,293	0.04%
2023/11/03	0	0.00	0	380.00	381.00	0	2,328	0.00%
2023/11/02	2	379.00	3	380.33	384.00	-1	2,354	-0.04%
2023/10/31	0	0.00	1	367.00	361.50	-1	2,523	-0.04%
2023/10/30	0	0.00	1	360.00	358.50	-1	2,564	-0.04%
2023/10/27	3	356.83	0	0.00	355.50	3	2,651	0.11%
2023/10/25	0	0.00	2.2	366.16	368.50	-2.2	2,762	-0.08%
2023/10/24	1	359.00	0	0.00	359.00	1	2,766	0.04%
2023/10/23	0	0.00	1	362.00	356.50	-1	2,783	-0.04%
2023/10/20	1	357.00	0	359.50	360.50	1	2,825	0.03%
2023/10/18	0	0.00	1	370.00	368.00	-1	2,902	-0.03%
2023/10/17	1	365.00	0	0.00	365.00	1	2,903	0.03%
2023/10/16	0	0.00	0	362.50	362.00	0	2,925	0.00%
2023/10/11	0	0.00	1	353.50	353.50	-1	3,099	-0.03%
2023/10/05	0	0.00	0.1	338.50	343.00	-0.1	3,165	0.00%
2023/09/28	0	0.00	2	335.25	336.00	-2	3,388	-0.06%
2023/09/27	1	331.50	0	0.00	331.00	1	3,451	0.03%
2023/09/25	0	0.00	1	330.00	326.50	-1	3,719	-0.03%
2023/09/22	1	325.00	0	328.00	328.00	1	3,836	0.03%
2023/09/20	1	318.00	0	0.00	318.00	1	4,091	0.02%
2023/09/19	0.1	320.00	0	0.00	319.00	0.1	4,168	0.00%
2023/09/18	0.1	326.00	0	0.00	326.00	0.1	4,245	0.00%
2023/09/11	2	342.75	0	0.00	339.50	2	5,085	0.04%
2023/09/08	2	349.00	2	344.75	344.00	0	5,090	0.00%
2023/09/06	0	0.00	1	347.00	345.50	-1	5,053	-0.02%
2023/09/01	1	331.50	28	331.29	327.00	-27	4,936	-0.55%
2023/08/25	2	338.25	3	339.00	337.00	-1	4,965	-0.02%
2023/08/24	0	0.00	6	329.42	334.50	-6	4,898	-0.12%
2023/08/23	6	328.17	2	330.00	331.50	4	4,813	0.08%
2023/08/22	2	312.50	4	311.76	314.00	-2	4,700	-0.04%
2023/08/18	1	297.00	0	0.00	298.00	1	4,645	0.02%
2023/08/15	2	298.50	0	0.00	297.50	2	4,629	0.04%
2023/08/14	0	0.00	0	306.50	306.00	0	4,606	0.00%
2023/08/09	0	0.00	1	309.50	309.50	-1	4,562	-0.02%
2023/08/08	1	315.00	0	0.00	313.00	1	4,537	0.02%
2023/08/07	1	300.00	1	317.00	307.00	0	4,498	0.00%
2023/08/04	4	315.88	3	316.33	316.00	1	4,406	0.02%
2023/08/02	2	307.50	0	0.00	301.00	2	4,276	0.05%
2023/08/01	0	0.00	1	315.00	308.50	-1	4,229	-0.02%
2023/07/31	3	312.68	2.1	314.53	311.50	0.9	4,150	0.02%
2023/07/28	0	0.00	0.1	298.00	297.00	-0.1	4,056	0.00%
2023/07/27	1	287.00	0	0.00	292.00	1	4,054	0.02%
2023/07/26	2.1	289.06	0	291.00	291.50	2	4,036	0.05%
2023/07/25	4	294.13	0	0.00	295.50	4	4,023	0.10%
2023/07/24	7	299.57	0	0.00	297.00	7	3,986	0.18%
2023/07/21	7	300.16	0	0.00	306.50	7	3,942	0.18%
2023/07/20	3	299.50	1	302.00	303.50	2	3,898	0.05%
2023/07/18	0.1	298.00	0	0.00	299.00	0.1	3,831	0.00%
2023/07/17	1.1	298.16	0	0.00	301.00	1.1	3,786	0.03%
2023/07/14	0	0.00	1	316.00	304.00	-1	3,721	-0.03%
2023/07/13	2.1	304.48	0	0.00	301.00	2.1	3,624	0.06%
2023/07/11	0	0.00	1	305.00	305.50	-1	3,546	-0.03%
2023/07/10	0	0.00	1	305.00	307.00	-1	3,491	-0.03%
2023/07/06	0	0.00	0	301.00	303.00	0	3,367	0.00%
2023/07/05	0	0.00	1	313.83	306.50	-1	3,280	-0.03%
2023/07/04	1	321.00	0	0.00	315.00	1	3,184	0.03%
2023/07/03	0	0.00	1	305.00	307.50	-1	3,051	-0.03%
2023/06/30	0	0.00	2	300.00	302.00	-2	2,935	-0.07%
2023/06/29	6	295.25	7	294.00	298.50	-1	2,891	-0.03%
2023/06/28	3	288.33	2	289.00	289.50	1	2,808	0.04%
2023/06/21	0	0.00	3	273.32	272.50	-3	2,540	-0.12%
2023/06/20	2	258.36	1	267.00	266.50	1	2,353	0.04%
2023/06/19	3	267.67	0	0.00	260.00	3	2,201	0.14%
2023/06/16	0	0.00	0	269.00	264.00	0	2,051	0.00%
2023/06/15	1	249.00	1	251.50	254.00	0	1,784	0.00%
2023/06/13	0	0.00	0.2	230.00	231.00	-0.2	1,629	-0.01%
2023/06/08	0	0.00	1	230.50	227.00	-1	1,668	-0.06%
2023/06/05	0	0.00	2	230.00	227.50	-2	1,624	-0.12%
2023/06/02	2	233.50	0	0.00	231.50	2	1,616	0.12%
2023/06/01	1	218.00	0	0.00	222.50	1	1,568	0.06%
2023/05/30	0.1	217.00	1	216.50	216.00	-1	1,600	-0.06%
2023/05/29	1.2	220.00	0	0.00	219.00	1.2	1,631	0.07%
2023/05/26	0.2	219.17	0	0.00	218.50	0.2	1,644	0.01%
2023/05/15	0	0.00	2	229.50	228.50	-2	1,607	-0.12%
2023/05/04	0	0.00	1	232.00	231.50	-1	1,764	-0.06%
2023/05/03	0	0.00	1	227.50	228.00	-1	1,802	-0.06%
2023/04/27	0	0.00	1	224.00	223.50	-1	1,928	-0.05%
2023/04/19	1	223.50	1	222.50	223.50	0	1,972	0.00%
2023/04/14	0	0.00	0.4	227.50	228.00	-0.4	2,004	-0.02%
2023/04/07	0	218.50	0	0.00	218.00	0	2,021	0.00%
2023/03/31	1.2	217.63	0	0.00	216.00	1.2	1,995	0.06%
2023/03/30	0.2	221.00	0	0.00	221.50	0.2	1,984	0.01%
2023/03/29	0	0.00	2	236.25	235.50	-2	1,917	-0.10%
2023/03/28	0	234.50	0	0.00	236.00	0	1,878	0.00%
2023/03/23	0	0.00	0.2	231.00	232.50	-0.2	1,791	-0.01%
2023/03/20	0	0.00	2	222.75	222.50	-2	1,745	-0.11%
2023/03/16	2	217.75	0	0.00	218.00	2	1,773	0.11%
2023/03/15	0	0.00	4	223.00	223.50	-4	1,765	-0.23%
2023/03/14	1	217.00	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	0.00	3	220.17	221.50	-3	1,755	-0.17%
2023/03/10	1	215.50	0	0.00	216.00	1	1,754	0.06%
2023/03/09	2	220.00	0	0.00	219.00	2	1,767	0.11%
2023/03/08	0.9	219.00	0	0.00	218.50	0.9	1,801	0.05%
2023/03/07	0	0.00	1	216.00	217.00	-1	1,809	-0.06%
2023/03/06	2	208.25	0	0.00	209.50	2	1,779	0.11%
2023/03/03	2	213.00	0	0.00	212.50	2	1,755	0.11%
2023/03/02	0	0.00	1	220.50	218.00	-1	1,746	-0.06%
2023/02/21	0	0.00	1	219.00	219.00	-1	1,747	-0.06%
2023/02/20	1	214.00	0	0.00	217.50	1	1,781	0.06%
2023/02/15	0	0.00	0	221.50	221.50	0	1,855	0.00%
2023/02/13	2	216.00	0	0.00	216.50	2	1,895	0.11%
2023/02/10	0.2	218.50	0	0.00	216.50	0.2	1,908	0.01%
2023/02/09	0	0.00	1	226.50	224.00	-1	1,907	-0.05%
2023/02/07	1	224.00	0	0.00	225.00	1	1,996	0.05%
2023/02/03	1	218.50	0	0.00	220.50	1	1,956	0.05%
2023/01/31	2	215.50	0	0.00	218.00	2	1,838	0.11%
2023/01/17	0	0.00	2	234.00	234.00	-2	1,730	-0.12%
2023/01/13	1	233.00	1	234.00	231.50	0	1,694	0.00%
2022/12/14	0	0.00	0.1	239.00	243.00	-0.1	1,979	0.00%
2022/12/01	0	0.00	1.1	234.12	235.00	-1.1	2,264	-0.05%
2022/11/30	2	230.00	1	231.50	233.00	1	2,301	0.04%
2022/11/25	0.2	217.58	0	0.00	218.00	0.2	2,519	0.01%
2022/11/16	0	0.00	1	223.00	225.00	-1	2,651	-0.04%
2022/11/15	0	0.00	0.1	228.50	229.00	-0.1	2,638	0.00%
2022/11/14	4	223.88	4	226.63	227.00	0	2,636	0.00%
2022/11/11	1	220.50	1	217.50	220.50	0	2,652	0.00%
2022/11/04	6	212.58	9	211.78	215.00	-3	2,992	-0.10%
2022/10/31	0	0.00	1	203.00	200.00	-1	3,112	-0.03%
2022/10/27	1	197.00	1	200.00	201.50	0	3,230	0.00%
2022/10/20	1	195.00	0	0.00	195.50	1	3,268	0.03%
2022/10/19	1	205.50	1	202.50	201.50	0	3,231	0.00%
2022/10/05	1	184.00	0	0.00	191.00	1	3,175	0.03%
2022/09/28	0	0.00	1	193.50	189.00	-1	3,074	-0.03%
2022/09/27	1	196.00	0	0.00	195.00	1	3,072	0.03%
2022/09/26	0	0.00	1	189.50	190.00	-1	3,067	-0.03%
2022/09/21	0	0.00	0.6	200.50	201.00	-0.6	3,198	-0.02%
2022/09/16	0	0.00	1	207.50	204.50	-1	3,205	-0.03%
2022/09/15	1	211.50	1	211.00	210.50	0	3,152	0.00%
2022/09/14	1	208.00	1	205.99	205.00	0	3,106	0.00%
2022/09/12	1	198.00	0	0.00	197.00	1	2,939	0.03%
2022/09/08	0	0.00	1	195.00	198.00	-1	2,944	-0.03%
2022/09/05	9	199.50	9	190.00	189.00	0	2,842	0.00%
2022/08/30	0.1	178.50	0	0.00	178.00	0.1	2,530	0.00%
2022/08/29	0	179.50	0	0.00	178.50	0	2,527	0.00%
2022/08/24	0	0.00	1	182.50	183.00	-1	2,416	-0.04%
2022/08/19	1	177.00	0	0.00	178.00	1	2,342	0.04%
2022/08/15	0	0.00	0.2	184.17	185.00	-0.2	2,270	-0.01%
2022/08/12	2	180.50	2	181.75	184.00	0	2,216	0.00%
2022/08/11	2	173.00	7	171.64	178.50	-5	2,044	-0.24%
2022/08/04	2	148.00	0	0.00	152.00	2	1,683	0.12%
2022/08/03	1	144.00	0	0.00	145.00	1	1,618	0.06%
2022/07/26	0.1	140.50	0	0.00	138.50	0.1	1,796	0.00%
2022/07/22	1	146.00	1	144.00	144.50	0	1,818	0.00%
2022/07/14	0	0.00	1.2	137.92	138.00	-1.2	1,986	-0.06%
2022/07/13	0.2	136.50	0.2	139.50	135.50	0	1,972	0.00%
2022/07/12	1.3	136.27	0	0.00	136.50	1.3	1,985	0.07%
2022/07/07	0	0.00	0.2	143.00	147.00	-0.2	1,994	-0.01%
2022/07/05	0	0.00	1	143.50	142.00	-1	2,002	-0.05%
2022/07/04	1.1	139.18	1	140.00	138.50	0.1	2,000	0.00%
2022/07/01	0	0.00	2	139.50	139.50	-2	2,022	-0.10%
2022/06/30	0	139.50	0	0.00	141.00	0	2,029	0.00%
2022/06/29	1.1	148.64	1	144.00	144.00	0.1	1,961	0.01%
2022/06/28	1	159.00	0	0.00	158.50	1	1,859	0.05%
2022/06/27	1	162.50	0	0.00	163.50	1	1,877	0.05%
2022/06/14	0	0.00	1	160.50	162.50	-1	1,813	-0.06%
2022/06/13	1	162.00	0	0.00	163.00	1	1,816	0.06%
2022/06/09	0	0.00	2	164.50	166.00	-2	1,824	-0.11%
2022/06/08	2	167.00	0	0.00	166.50	2	1,853	0.11%
2022/06/06	0	0.00	2	163.00	165.00	-2	1,887	-0.11%
2022/06/02	2	162.50	0	0.00	164.00	2	1,926	0.10%
2022/05/24	0.1	158.50	0	0.00	158.00	0.1	1,923	0.01%
2022/05/11	1	158.50	1	157.50	160.00	0	1,783	0.00%
2022/05/09	1	158.00	0	0.00	159.50	1	1,729	0.06%
2022/05/06	2	164.25	0	0.00	163.50	2	1,692	0.12%
2022/04/21	2	186.50	5	185.80	190.50	-3	1,450	-0.21%
2022/04/20	3	171.50	1	174.00	174.00	2	1,383	0.14%
2022/04/19	1	175.50	0	0.00	175.50	1	1,351	0.07%
2022/04/13	1	192.50	0	0.00	192.00	1	1,297	0.08%
2022/04/08	0	0.00	1	199.00	201.00	-1	1,332	-0.08%
2022/04/07	1	201.00	0	0.00	200.50	1	1,323	0.08%
2022/03/31	0	0.00	1	205.50	205.50	-1	1,249	-0.08%
2022/03/30	2	203.00	1	205.00	207.00	1	1,245	0.08%
2022/03/28	3	197.00	0	0.00	199.00	3	1,202	0.25%
2022/03/25	1	199.00	0	0.00	197.00	1	1,197	0.08%
2022/03/24	1	203.00	0	0.00	200.50	1	1,195	0.08%
2022/03/10	1	196.00	1	198.00	197.50	0	1,156	0.00%
2022/01/05	0	0.00	1	266.00	257.00	-1	1,128	-0.09%
2022/01/04	1	252.00	0	0.00	253.50	1	1,102	0.09%
2021/12/08	0	0.00	1	252.00	247.50	-1	1,244	-0.08%
2021/12/07	1	248.00	0	0.00	247.50	1	1,230	0.08%
2021/11/01	0	0.00	1	241.00	235.00	-1	1,295	-0.08%
2021/10/29	1	241.00	0	0.00	242.50	1	1,377	0.07%
2021/10/27	0	0.00	1	227.00	231.00	-1	1,396	-0.07%
2021/10/26	1	229.00	1	230.00	230.00	0	1,407	0.00%
2021/10/22	0	0.00	1	218.50	220.00	-1	1,422	-0.07%
2021/10/21	1	221.00	0	0.00	217.50	1	1,445	0.07%
2021/10/20	1	218.00	0	0.00	218.00	1	1,473	0.07%
2021/10/06	0	0.00	1	220.00	221.50	-1	1,542	-0.06%
2021/09/27	1	250.00	0	0.00	246.00	1	1,674	0.06%
2021/09/15	0	0.00	1	257.50	259.50	-1	1,703	-0.06%
2021/09/14	1	260.00	2	260.00	258.50	-1	1,708	-0.06%
2021/09/10	0	0.00	0.9	246.00	248.00	-0.9	1,765	-0.05%
2021/09/06	0	0.00	1	247.00	244.00	-1	1,864	-0.05%
2021/09/03	1	245.00	3	245.00	245.50	-2	1,848	-0.11%
2021/08/30	1	234.00	1	236.50	236.00	0	1,884	0.00%
2021/08/24	1	229.50	0	0.00	229.50	1	2,100	0.05%
2021/08/23	0	0.00	1	220.50	225.00	-1	2,113	-0.05%
2021/08/20	1	221.50	0	0.00	219.00	1	2,122	0.05%
2021/08/18	0	0.00	1	220.00	226.00	-1	2,190	-0.05%
2021/08/10	1	237.50	0	0.00	235.00	1	2,520	0.04%
2021/08/09	0	0.00	1	241.00	240.00	-1	2,545	-0.04%
2021/07/28	0	0.00	1	238.00	239.50	-1	2,896	-0.03%
2021/07/27	1	239.00	0	0.00	240.00	1	2,914	0.03%
2021/07/08	0	0.00	0	249.00	250.00	0	3,065	0.00%
2021/07/07	2	252.00	0	0.00	254.50	2	3,041	0.07%
2021/06/29	0	0.00	2	269.00	269.00	-2	3,017	-0.07%
2021/06/10	0	0.00	1	261.50	265.50	-1	3,121	-0.03%
2021/06/03	2	276.00	0	273.50	274.50	2	3,201	0.06%
2021/06/01	2	273.50	0	0.00	284.00	2	3,093	0.06%
2021/05/31	0	283.33	2	283.00	281.00	-2	3,058	-0.06%
2021/05/28	0	0.00	0.1	282.00	284.50	-0.1	3,061	0.00%
2021/05/27	0	0.00	1	283.00	281.50	-1	3,055	-0.03%
2021/05/26	1	288.00	1	274.50	283.50	0	3,026	0.00%
2021/05/25	1	286.00	0	0.00	276.00	1	2,994	0.03%
2021/05/24	1	286.00	4	274.75	281.00	-3	2,958	-0.10%
2021/05/21	5	271.30	2.1	270.31	270.50	2.9	2,863	0.10%
2021/05/20	0.3	252.00	1	252.00	252.00	-0.7	2,777	-0.02%
2021/05/19	1.1	264.95	1	263.00	252.00	0.1	2,756	0.00%
2021/05/18	1	257.00	0	0.00	258.00	1	2,727	0.04%
2021/05/13	0	0.00	1	251.50	252.00	-1	2,630	-0.04%
2021/05/11	1	277.00	1	277.50	271.50	0	2,486	0.00%
2021/05/10	0	0.00	1	269.50	266.50	-1	2,366	-0.04%
2021/05/07	1	265.00	0	0.00	262.00	1	2,309	0.04%
2021/04/29	0	0.00	1	242.50	245.00	-1	2,158	-0.05%
2021/04/28	1	246.00	0	0.00	245.50	1	2,170	0.05%
2021/04/23	0	0.00	1	253.50	247.50	-1	2,201	-0.05%
2021/04/22	1	252.50	0	0.00	254.00	1	2,183	0.05%
2021/04/20	0	0.00	2	247.75	252.00	-2	2,146	-0.09%
2021/04/19	1	252.00	0	0.00	250.00	1	2,117	0.05%
2021/04/15	1	249.50	0	0.00	251.00	1	2,058	0.05%
2021/04/12	0	0.00	0	250.00	250.50	0	2,057	0.00%
2021/04/09	0	0.00	1	246.50	251.00	-1	2,052	-0.05%
2021/04/08	3	246.50	0	0.00	246.50	3	2,040	0.15%
2021/04/07	1	239.00	0.2	243.00	244.00	0.9	2,020	0.04%
2021/04/01	0	0.00	1	243.00	246.00	-1	1,969	-0.05%
2021/03/30	0	0.00	0.2	245.00	247.00	-0.2	1,907	-0.01%
2021/03/29	0	0.00	1	245.00	245.50	-1	1,900	-0.05%
2021/03/26	0	0.00	5	247.00	247.50	-5	1,868	-0.27%
2021/03/24	0	0.00	3	234.67	236.50	-3	1,724	-0.17%
2021/03/23	0	0.00	1	225.00	225.50	-1	1,635	-0.06%
2021/03/22	1	225.00	0	0.00	223.00	1	1,619	0.06%
2021/03/18	0	0.00	3	221.50	221.50	-3	1,686	-0.18%
2021/03/17	0	0.00	2	216.00	216.00	-2	1,724	-0.12%
2021/03/11	0.1	219.50	1	217.50	219.50	-0.9	1,700	-0.05%
2021/03/10	1	216.00	1	214.00	217.50	0	1,644	0.00%
2021/03/05	0	0.00	0.2	204.50	205.00	-0.2	1,632	-0.01%
2021/03/03	1	200.00	0	0.00	206.00	1	1,628	0.06%
2021/02/24	0	0.00	2	212.99	213.00	-2	1,761	-0.11%
2021/02/19	0	0.00	1	206.00	205.00	-1	1,722	-0.06%
2021/02/18	1	201.50	1	201.50	202.00	0	1,691	0.00%
2021/02/17	1	197.00	0	0.00	195.00	1	1,660	0.06%
2021/01/21	0	0.00	13	201.04	199.00	-13	1,796	-0.72%
2021/01/20	33	198.76	20	198.00	200.00	13	1,799	0.72%
2021/01/18	0	0.00	1	194.00	196.50	-1	1,717	-0.06%
2021/01/12	0	0.00	1	197.00	194.50	-1	1,858	-0.05%
2021/01/08	0	0.00	1	190.00	191.00	-1	1,949	-0.05%
2021/01/07	1	189.00	0	0.00	190.50	1	1,964	0.05%
2020/12/16	0	0.00	1	190.50	191.50	-1	2,333	-0.04%
2020/12/14	4	200.25	5	196.00	190.00	-1	2,405	-0.04%
2020/12/11	0	0.00	1	195.50	195.00	-1	2,396	-0.04%
2020/12/04	2	188.00	3	187.67	188.00	-1	2,542	-0.04%
2020/12/03	1	192.00	2	191.50	190.00	-1	2,557	-0.04%
2020/12/02	0	0.00	1	187.00	186.00	-1	2,551	-0.04%
2020/12/01	3	188.00	0	0.00	187.00	3	2,601	0.12%
2020/11/25	5	191.00	2	188.50	186.00	3	2,639	0.11%
2020/11/24	0	0.00	3	197.00	197.00	-3	2,597	-0.12%
2020/11/23	3	198.00	2.1	195.24	196.50	1	2,581	0.04%
2020/11/20	2	190.75	1	191.50	190.00	1	2,540	0.04%
2020/11/19	1	187.00	0	0.00	186.50	1	2,585	0.04%
2020/11/17	0	0.00	3	187.00	186.50	-3	2,663	-0.11%
2020/11/12	3	190.33	0	0.00	190.50	3	2,774	0.11%
2020/11/11	1	189.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	0	0.00	0.2	193.50	193.50	-0.2	2,906	-0.01%
2020/11/09	0	0.00	1	194.00	191.50	-1	2,876	-0.03%
2020/11/06	1	193.00	0	0.00	192.00	1	2,895	0.03%
2020/11/05	0	0.00	2	187.25	188.50	-2	2,891	-0.07%
2020/11/04	1	191.50	4	191.50	190.00	-3	2,882	-0.10%
2020/11/03	1	186.00	0	0.00	185.50	1	2,870	0.03%
2020/11/02	0	0.00	0.2	185.50	185.50	-0.2	2,910	-0.01%
2020/10/30	0	0.00	1	188.50	189.50	-1	2,920	-0.03%
2020/10/29	4	189.50	0	0.00	188.00	4	2,942	0.14%
2020/10/28	0	0.00	0	189.00	194.00	0	2,946	0.00%
2020/10/27	1	190.00	3	188.50	189.50	-2	2,998	-0.07%
2020/10/23	0	0.00	1	192.50	190.00	-1	3,102	-0.03%
2020/10/22	8.2	192.10	9	190.22	192.50	-0.8	3,141	-0.03%
2020/10/20	15	185.30	13	185.85	187.00	2	3,137	0.06%
2020/10/16	0	0.00	2	178.00	179.50	-2	3,029	-0.07%
2020/10/15	0	0.00	1	172.50	172.50	-1	2,979	-0.03%
2020/10/14	0	0.00	1	170.00	168.50	-1	3,035	-0.03%
2020/10/13	1	168.00	0	0.00	168.00	1	3,120	0.03%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/10/06	0	0.00	1	173.00	171.50	-1	3,691	-0.03%
2020/09/30	0	0.00	1	170.50	171.00	-1	3,745	-0.03%
2020/09/29	2	170.75	1	171.00	171.00	1	3,780	0.03%
2020/09/25	3	168.17	0	0.00	167.50	3	3,941	0.08%
2020/09/24	2	178.00	2	180.00	178.50	0	3,911	0.00%
2020/09/16	0	0.00	1	181.00	178.00	-1	3,881	-0.03%
2020/09/15	1	183.00	0	0.00	180.50	1	3,851	0.03%
2020/09/14	2	179.50	9	185.22	179.50	-7	3,866	-0.18%
2020/09/10	1	192.50	1	191.00	191.00	0	3,825	0.00%
2020/09/04	0	0.00	1	205.00	199.00	-1	3,895	-0.03%
2020/09/03	1	206.50	2	204.75	206.00	-1	3,864	-0.03%
2020/09/02	2	202.00	1	200.00	200.50	1	3,866	0.03%
2020/09/01	0.1	197.00	0	0.00	197.00	0.1	3,942	0.00%
2020/08/31	0	0.00	12	200.38	197.50	-12	4,029	-0.30%
2020/08/28	27	199.85	15	199.13	200.50	12	4,090	0.29%
2020/08/25	8	200.50	2	199.00	195.00	6	4,155	0.14%
2020/08/24	4	197.25	2	196.50	197.00	2	4,148	0.05%
2020/08/18	0	0.00	2	194.75	197.00	-2	4,364	-0.05%
2020/08/17	2	195.25	4	186.13	196.00	-2	4,419	-0.05%
2020/08/14	4	187.38	2	183.50	186.50	2	4,446	0.04%
2020/08/13	0	0.00	1	182.00	181.00	-1	4,413	-0.02%
2020/08/12	0	0.00	1	179.50	183.00	-1	4,475	-0.02%
2020/08/11	1	182.00	0	0.00	181.00	1	4,485	0.02%
2020/08/07	2	179.00	0	0.00	179.00	2	4,504	0.04%
2020/08/06	0.1	182.50	0	0.00	182.50	0.1	4,492	0.00%
2020/08/05	0	0.00	1	184.50	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	1	181.50	182.00	-1	4,437	-0.02%
2020/08/03	0	0.00	7	180.14	179.50	-7	4,428	-0.16%
2020/07/31	4	181.00	4	178.25	180.50	0	4,482	0.00%
2020/07/30	3	174.67	2	172.50	176.00	1	4,413	0.02%
2020/07/29	1	169.50	0	0.00	167.00	1	4,372	0.02%
2020/07/24	1	169.00	0	0.00	168.00	1	4,315	0.02%
2020/07/23	2	171.75	0	0.00	171.00	2	4,309	0.05%
2020/07/21	0	0.00	11	174.91	174.50	-11	4,326	-0.25%
2020/07/20	1	169.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	0	0.00	0	176.00	176.00	0	4,254	0.00%
2020/07/16	7	179.36	7	182.07	178.50	0	4,198	0.00%
2020/07/15	11	174.95	12	175.25	175.00	-1	4,075	-0.02%
2020/07/14	2	169.50	6	167.75	170.00	-4	3,864	-0.10%
2020/07/13	5	168.00	1	165.50	169.00	4	3,809	0.10%
2020/07/07	1	159.50	0	0.00	163.00	1	3,662	0.03%
2020/07/06	1	165.00	0	0.00	163.00	1	3,610	0.03%
2020/07/02	0	0.00	3	158.83	160.50	-3	3,514	-0.09%
2020/06/29	2	155.25	0	0.00	156.50	2	3,468	0.06%
2020/06/24	6	160.00	0	0.00	159.00	6	3,473	0.17%
2020/06/19	0	0.00	1	165.96	162.00	-1	3,555	-0.03%
2020/06/18	1	164.00	2	163.00	163.00	-1	3,515	-0.03%
2020/06/17	1	163.50	1	163.50	162.50	0	3,502	0.00%
2020/06/10	0	0.00	2	163.75	163.00	-2	3,526	-0.06%
2020/06/08	0	0.00	6	161.33	163.50	-6	3,598	-0.17%
2020/06/05	0	0.00	2	155.00	156.50	-2	3,490	-0.06%
2020/06/04	0	0.00	2	151.25	153.00	-2	3,423	-0.06%
2020/06/03	0	0.00	1	150.00	149.00	-1	3,382	-0.03%
2020/06/02	1	146.00	2	148.50	146.00	-1	3,345	-0.03%
2020/06/01	2	147.50	0	0.00	147.50	2	3,328	0.06%
2020/05/29	1	145.00	3	146.00	144.00	-2	3,318	-0.06%
2020/05/28	9	147.22	2	150.00	145.00	7	3,276	0.21%
2020/05/27	1	148.50	0	0.00	150.00	1	3,221	0.03%
2020/05/26	0	0.00	4	145.88	148.00	-4	3,098	-0.13%
2020/05/25	3	137.50	0	0.00	137.50	3	2,958	0.10%
2020/05/22	3	136.17	1	137.50	135.00	2	2,934	0.07%
2020/05/19	1	126.00	2	126.00	127.00	-1	2,700	-0.04%
2020/05/18	2	121.25	1	123.00	122.00	1	2,668	0.04%
2020/05/14	1	115.00	0	0.00	114.00	1	2,605	0.04%
2020/05/11	0	0.00	2	118.00	118.50	-2	2,611	-0.08%
2020/05/08	1	118.00	0	0.00	118.00	1	2,613	0.04%
2020/05/07	1	117.50	2	115.00	116.50	-1	2,594	-0.04%
2020/05/05	3	122.17	1	122.50	122.00	2	2,512	0.08%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/29	0	0.00	4	124.00	124.00	-4	2,446	-0.16%
2020/04/28	3	122.17	2	123.00	124.00	1	2,433	0.04%
2020/04/27	3	122.33	1	123.00	122.00	2	2,441	0.08%
2020/04/24	2	118.00	0	0.00	118.50	2	2,392	0.08%
2020/04/23	0	0.00	1	119.00	119.00	-1	2,380	-0.04%
2020/04/21	0	0.00	1	120.00	118.50	-1	2,339	-0.04%
2020/04/20	0	0.00	2	117.50	120.50	-2	2,296	-0.09%
2020/04/17	5	118.00	6	116.83	116.50	-1	2,249	-0.04%
2020/04/16	1	117.00	0	0.00	116.00	1	2,220	0.05%
2020/04/15	3	118.33	0	0.00	118.00	3	2,188	0.14%
2020/04/14	4	117.75	5	117.40	117.00	-1	2,132	-0.05%
2020/04/13	0	0.00	1	114.50	112.50	-1	2,107	-0.05%
2020/04/10	2	116.50	1	115.50	115.00	1	2,098	0.05%
2020/04/09	1	117.50	2	117.25	116.50	-1	2,074	-0.05%
2020/04/08	0	0.00	5	110.40	113.00	-5	2,038	-0.25%
2020/04/07	7	110.14	3	109.50	110.50	4	1,986	0.20%
2020/04/06	0	0.00	5	107.00	107.50	-5	1,943	-0.26%
2020/03/31	0	0.00	2	105.50	106.00	-2	1,922	-0.10%
2020/03/30	3	103.50	1	103.50	106.00	2	1,915	0.10%
2020/03/26	1	106.50	0	0.00	107.00	1	1,868	0.05%
2020/03/25	1	110.00	1	107.00	109.50	0	1,833	0.00%
2020/03/24	1	100.50	0	0.00	100.00	1	1,755	0.06%
2020/03/20	8	105.50	5	106.50	104.00	3	1,764	0.17%
2020/03/19	1	101.00	1	101.00	101.00	0	1,748	0.00%
2020/03/18	0	0.00	1	115.00	112.00	-1	1,726	-0.06%
2020/03/17	6	116.75	5	118.00	118.00	1	1,677	0.06%
2020/03/16	0	0.00	1	112.50	113.50	-1	1,604	-0.06%
2020/03/13	0	0.00	1.5	118.97	120.00	-1.5	1,560	-0.09%
2020/03/12	0	0.00	12	125.50	125.00	-12	1,469	-0.82%
2020/03/11	0	0.00	2.1	135.51	134.00	-2.1	1,417	-0.14%
2020/03/10	1	136.01	4	134.00	135.00	-3	1,422	-0.21%
2020/03/09	2	137.50	0	0.00	136.00	2	1,412	0.14%
2020/03/06	11	145.95	0	0.00	144.50	11	1,372	0.80%
2020/03/05	0	0.00	1	147.50	147.50	-1	1,365	-0.07%
2020/03/04	1	149.00	0	0.00	149.00	1	1,349	0.07%
2020/03/03	4	149.00	0	0.00	147.50	4	1,342	0.30%
2020/02/20	1	155.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	0	0.00	1	156.00	155.00	-1	1,461	-0.07%
2020/02/17	0	0.00	1	152.50	151.50	-1	1,598	-0.06%
2020/02/14	2	153.50	0	0.00	153.00	2	1,615	0.12%
2020/02/07	1	148.00	0	0.00	148.00	1	1,641	0.06%
2020/01/14	0	158.50	0	0.00	158.00	0	1,628	0.00%
2020/01/13	1	157.00	1	157.00	156.50	0	1,633	0.00%
2020/01/03	0	157.00	0	0.00	155.00	0	1,732	0.00%
2019/12/30	0	0.00	1	157.00	157.50	-1	1,776	-0.06%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/26	1	158.00	2	158.00	157.50	-1	1,788	-0.06%
2019/12/25	0	0.00	1	160.50	159.00	-1	1,803	-0.06%
2019/12/24	0	0.00	1	159.50	159.00	-1	1,838	-0.05%
2019/12/23	2	156.75	0	0.00	156.50	2	1,873	0.11%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/19	0	0.00	1	156.50	157.00	-1	1,895	-0.05%
2019/12/18	2	156.50	0	0.00	157.00	2	1,904	0.11%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/11	0	0.00	5	155.50	155.50	-5	1,955	-0.26%
2019/12/10	3	154.00	0	0.00	154.00	3	1,964	0.15%
2019/12/05	5	153.50	0	0.00	153.00	5	2,004	0.25%
2019/12/03	0	0.00	1	152.00	152.00	-1	2,026	-0.05%
2019/11/29	0	152.50	0	0.00	152.00	0	2,003	0.00%
2019/11/26	1	150.00	1	150.00	149.50	0	1,985	0.00%
2019/11/21	0	0.00	2	143.50	144.50	-2	2,012	-0.10%
2019/11/20	0	148.00	2	147.75	146.50	-2	1,983	-0.10%
2019/11/19	2	151.00	0	0.00	150.00	2	1,959	0.10%
2019/11/18	1	149.50	0	0.00	149.50	1	1,975	0.05%
2019/11/14	1	152.00	0	0.00	153.00	1	1,885	0.05%
2019/11/12	2	159.00	0	0.00	158.00	2	1,842	0.11%
2019/11/05	1	167.00	0.2	166.50	165.50	0.8	1,864	0.04%
2019/11/04	1	168.50	0	0.00	167.00	1	1,892	0.05%
2019/10/29	1	167.00	2	168.50	168.00	-1	1,963	-0.05%
2019/10/28	0	0.00	1	165.50	166.50	-1	1,990	-0.05%
2019/10/25	1	169.50	0	0.00	167.50	1	1,997	0.05%
2019/10/23	2	169.50	1	169.00	169.00	1	2,020	0.05%
2019/10/21	3	172.00	0	0.00	171.00	3	2,058	0.15%
2019/10/15	0	0.00	1	164.50	166.00	-1	2,075	-0.05%
2019/10/09	21	167.38	20	167.90	165.00	1	2,089	0.05%
2019/09/26	3	173.00	1	171.00	170.00	2	1,966	0.10%
2019/09/25	0	0.00	2	176.75	175.50	-2	1,914	-0.10%
2019/09/20	2	177.00	0	0.00	171.50	2	1,884	0.11%
2019/09/10	0	0.00	0	176.00	176.00	0	1,800	0.00%
2019/09/06	0	0.00	0	177.50	176.50	0	1,804	0.00%
2019/08/26	1	184.50	1	184.50	184.50	0	1,890	0.00%
2019/08/23	1	182.50	0	0.00	182.50	1	1,883	0.05%
2019/08/22	0	0.00	1	184.00	183.50	-1	1,878	-0.05%
2019/08/21	1	183.51	8	178.50	184.50	-7	1,856	-0.38%
2019/08/20	0	0.00	2	177.50	177.00	-2	1,824	-0.11%
2019/08/16	6	175.33	0	0.00	176.00	6	1,809	0.33%
2019/08/13	2	173.00	0	0.00	172.00	2	1,736	0.12%
2019/08/08	0	0.00	1	177.50	177.00	-1	1,730	-0.06%
2019/08/07	3	180.33	0	0.00	179.00	3	1,730	0.17%
2019/08/02	1	182.00	1	186.00	185.00	0	1,688	0.00%
2019/07/24	1	192.00	1	190.50	188.50	0	1,650	0.00%
2019/07/19	1	212.00	1	213.00	214.00	0	1,553	0.00%
2019/07/17	0	0.00	1	213.00	208.00	-1	1,530	-0.07%
2019/07/16	1	210.50	0	0.00	211.00	1	1,499	0.07%
2019/07/09	1	208.00	0	0.00	209.00	1	1,552	0.06%
2019/06/05	1	204.50	0	0.00	206.00	1	1,688	0.06%
2019/03/20	28	212.21	28	213.18	213.50	0	2,175	0.00%
2019/03/14	2	201.75	3	201.50	197.50	-1	2,046	-0.05%
2019/03/13	1	199.50	1	198.50	199.00	0	2,023	0.00%
2019/03/12	0	0.00	1	195.00	195.00	-1	2,026	-0.05%
2019/03/11	1	196.50	0	0.00	193.00	1	2,017	0.05%
2019/03/06	10	191.50	10.1	192.00	191.50	-0.1	2,037	0.00%
2019/03/05	25	187.40	25	187.90	188.00	0	2,040	0.00%
2019/02/27	1	187.50	0	0.00	187.50	1	2,024	0.05%
2019/01/30	0	0.00	0	188.50	190.00	0	2,091	0.00%
2019/01/24	0	0.00	1	187.00	189.00	-1	2,162	-0.05%
2019/01/22	1	185.00	0	0.00	185.50	1	2,233	0.04%
2019/01/17	1	189.50	1	189.50	184.00	0	2,279	0.00%
2019/01/10	0	0.00	0	177.00	177.50	0	2,420	0.00%
2019/01/03	0	0.00	1	178.00	179.00	-1	2,569	-0.04%
2018/12/28	1	170.50	0	0.00	170.00	1	2,589	0.04%
2018/12/25	0	152.00	0	0.00	148.50	0	2,493	0.00%
2018/12/14	1	172.00	1	168.50	168.50	0	2,319	0.00%
2018/12/07	0	0.00	2	170.50	172.00	-2	2,365	-0.08%
2018/12/06	2	171.00	1	171.50	172.50	1	2,380	0.04%
2018/12/04	1	178.00	1	175.00	174.50	0	2,349	0.00%
2018/11/28	1	183.50	0	0.00	179.50	1	2,407	0.04%
2018/11/27	1	182.50	1	183.00	183.00	0	2,395	0.00%
2018/11/26	0.1	182.00	0	0.00	183.50	0.1	2,411	0.00%
2018/11/22	0	0.00	0	180.50	182.00	0	2,433	0.00%
2018/11/21	3	177.83	3	180.17	182.50	0	2,459	0.00%
2018/11/20	1	177.00	1	174.50	174.50	0	2,452	0.00%
2018/11/14	1	171.00	1	172.50	172.50	0	2,532	0.00%
2018/11/13	41	167.00	41	167.50	168.00	0	2,603	0.00%
2018/11/07	0	0.00	1	163.00	164.50	-1	2,700	-0.04%
2018/11/06	97	162.27	97	162.54	160.00	0	2,772	0.00%
2018/11/05	40	158.50	40	158.50	158.00	0	2,797	0.00%
2018/11/01	22	167.50	23	168.00	166.00	-1	2,764	-0.04%
2018/10/31	1	164.00	1	165.50	166.00	0	2,734	0.00%
2018/10/30	1	169.50	0	0.00	166.50	1	2,682	0.04%
2018/10/29	2	167.50	2	165.50	166.00	0	2,636	0.00%
2018/10/24	52	165.04	52	165.89	170.00	0	2,516	0.00%
2018/10/23	0	0.00	2	158.00	157.50	-2	2,386	-0.08%
2018/10/22	2	165.00	0	0.00	163.00	2	2,350	0.09%
2018/10/19	3	166.67	21	167.07	163.50	-18	2,336	-0.77%
2018/10/18	5	168.00	6	168.92	170.00	-1	2,214	-0.05%
2018/10/17	10	164.15	4	163.63	163.00	6	2,139	0.28%
2018/10/16	17	160.53	7	160.93	163.00	10	2,090	0.48%
2018/10/15	0	0.00	1	153.00	154.00	-1	2,012	-0.05%
2018/10/12	2	151.75	0	0.00	153.50	2	2,011	0.10%
2018/10/09	51	159.02	54	159.51	160.00	-3	1,905	-0.16%
2018/10/08	31	153.79	28	154.16	156.50	3	1,782	0.17%
2018/10/04	1	154.00	0	0.00	151.00	1	1,748	0.06%
2018/09/17	16	152.50	16	153.53	152.00	0	1,637	0.00%
2018/09/14	1	151.50	0	0.00	150.50	1	1,628	0.06%
2018/09/07	30	147.50	30	148.95	151.00	0	1,530	0.00%
2018/09/05	6	147.00	6	148.25	145.50	0	1,462	0.00%
2018/08/27	1	156.50	1	156.00	155.50	0	1,291	0.00%
2018/08/23	0	0.00	0	160.00	161.00	0	1,205	0.00%
2018/08/21	1	157.50	1	159.50	160.00	0	1,121	0.00%
2018/08/20	40	163.00	40	163.38	155.00	0	1,073	0.00%
2018/08/17	0	0.00	2	151.00	150.50	-2	948	-0.21%
2018/08/16	31	152.52	31	153.68	148.00	0	910	0.00%
2018/08/13	3	148.00	9	149.17	147.00	-6	758	-0.79%
2018/08/10	2	143.00	3	143.33	144.50	-1	674	-0.15%
2018/08/09	1	138.50	5	139.50	139.00	-4	628	-0.64%
2018/08/07	0	0.00	5	138.50	139.00	-5	612	-0.82%
2018/08/06	0	0.00	2	139.50	138.50	-2	619	-0.32%
2018/08/02	0	0.00	3	139.00	136.50	-3	628	-0.48%
2018/08/01	0	0.00	1	138.00	138.00	-1	622	-0.16%
2018/07/20	0	0.00	2	136.00	136.00	-2	667	-0.30%
2018/07/13	0	0.00	1	131.00	131.50	-1	750	-0.13%
2018/07/04	0	0.00	2	137.00	137.00	-2	778	-0.26%
2018/07/02	0	0.00	1	137.00	138.00	-1	789	-0.13%
2018/06/29	1	137.00	0	0.00	137.00	1	780	0.13%
2018/06/28	0	0.00	13	135.00	134.50	-13	772	-1.68%
2018/06/20	1	134.00	4	135.00	134.50	-3	786	-0.38%
2018/06/13	10	137.00	0	0.00	137.00	10	808	1.24%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/06	0	0.00	2	137.00	136.50	-2	838	-0.24%
2018/05/29	0	0.00	0	136.00	137.00	0	866	0.00%
2018/05/25	0	0.00	3	135.50	135.50	-3	880	-0.34%
2018/05/15	1	136.00	0	0.00	136.00	1	898	0.11%
2018/05/10	6	137.58	0	0.00	137.50	6	934	0.64%
2018/05/04	2	140.00	0	0.00	140.50	2	925	0.22%
2018/05/03	1	144.50	0	0.00	143.00	1	922	0.11%
2018/05/02	0	0.00	1	143.50	143.00	-1	938	-0.11%
2018/04/30	1	142.50	2	142.00	143.00	-1	926	-0.11%
2018/04/26	1	139.50	0	0.00	139.50	1	937	0.11%
2018/04/24	0	0.00	1	140.00	138.00	-1	1,064	-0.09%
2018/04/23	2	140.50	0	0.00	137.00	2	1,052	0.19%
2018/04/20	1	143.50	2	143.00	142.50	-1	1,032	-0.10%
2018/04/19	0	0.00	3	144.67	144.00	-3	1,013	-0.30%
2018/04/13	0	0.00	10	140.35	140.50	-10	955	-1.05%
2018/04/02	0	0.00	1	137.00	135.50	-1	900	-0.11%
2018/03/31	0	0.00	1	137.50	137.50	-1	898	-0.11%
2018/03/21	5	137.00	0	0.00	136.00	5	834	0.60%
2018/03/20	0	0.00	3	133.00	133.50	-3	821	-0.37%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/15	3	130.00	0	0.00	129.50	3	794	0.38%
2018/03/02	1	139.00	0	0.00	138.00	1	798	0.13%
2018/02/26	0	0.00	3	137.17	137.50	-3	773	-0.39%
2018/02/23	1	135.50	0	0.00	134.00	1	760	0.13%
2018/02/06	1	123.00	1	126.00	126.00	0	784	0.00%
2018/02/05	1	123.00	1	128.00	127.50	0	800	0.00%
2018/02/01	1	135.50	1	134.50	135.00	0	764	0.00%
2018/01/31	1	132.50	3	133.00	132.50	-2	761	-0.26%
2018/01/26	2	134.50	0	0.00	135.50	2	795	0.25%
2018/01/25	3	136.17	0	0.00	134.50	3	794	0.38%
2018/01/24	2	140.00	0	0.00	140.50	2	772	0.26%
2018/01/22	0	0.00	2	141.00	139.00	-2	765	-0.26%
2018/01/19	3	137.33	28	136.79	138.00	-25	739	-3.38%
2018/01/18	54	139.08	30	139.03	140.00	24	708	3.39%
2018/01/15	0	0.00	1	129.50	129.00	-1	612	-0.16%
2018/01/12	1	129.00	0	0.00	129.50	1	629	0.16%
2018/01/08	0	0.00	1	129.00	129.00	-1	725	-0.14%
2018/01/05	1	128.50	0	0.00	129.00	1	729	0.14%