聚陽 (1477)-元大券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
388.0
漲跌
--
漲幅
0.00%
成交量
2,109張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	68.1	384.32	59.2	384.38	388.00	8.9	1,633	0.54%
2024/05/07	30.1	384.73	13.4	386.82	388.00	16.6	1,609	1.03%
2024/05/06	14.2	386.47	38.4	387.21	387.00	-24.2	1,608	-1.50%
2024/05/03	26.1	390.60	50	386.85	385.00	-23.9	1,613	-1.48%
2024/05/02	11.2	392.31	36.6	391.43	394.00	-25.5	1,600	-1.59%
2024/04/30	27	392.96	17.3	394.33	392.00	9.7	1,612	0.60%
2024/04/29	13.8	399.36	63.3	398.05	398.50	-49.4	1,614	-3.06%
2024/04/26	9.9	393.17	7	392.78	394.00	2.9	1,616	0.18%
2024/04/25	36.7	395.18	290.1	394.23	389.50	-253.4	1,641	-15.44%	大賣/鉅額交易
2024/04/24	22.1	389.82	8.8	391.27	392.00	13.3	1,715	0.77%
2024/04/23	41.8	390.64	8.8	392.68	388.00	33.1	1,739	1.90%
2024/04/22	326.4	387.67	136.4	388.10	387.00	190	1,740	10.91%	大買/大賣/鉅額交易
2024/04/19	212.1	375.21	189.1	374.12	380.50	23	1,709	1.34%	大買/大賣/
2024/04/18	81.4	376.92	29	376.24	376.00	52.4	1,702	3.08%
2024/04/17	135.7	375.60	41.5	375.26	372.50	94.2	1,719	5.48%	大買/
2024/04/16	169.1	369.22	57.9	370.53	368.00	111.3	1,722	6.46%	大買/鉅額交易
2024/04/15	103.3	379.66	19.8	380.60	379.50	83.5	1,742	4.79%	大買/
2024/04/12	41.7	388.52	44.7	389.05	384.50	-3	1,752	-0.17%
2024/04/11	49.3	384.86	40	384.95	385.00	9.3	1,765	0.53%
2024/04/10	384.6	384.30	79.8	385.09	387.50	304.8	1,817	16.77%	大買/鉅額交易
2024/04/09	38.2	374.93	21.8	373.02	376.00	16.4	1,813	0.90%
2024/04/08	55.5	371.97	38.6	373.32	368.50	16.9	1,808	0.93%
2024/04/03	20.1	375.83	25	375.53	374.50	-4.9	1,796	-0.28%
2024/04/02	11	377.05	14.2	376.43	378.50	-3.2	1,795	-0.18%
2024/04/01	136.3	374.90	44.9	374.76	374.50	91.4	1,791	5.10%	大買/
2024/03/29	77.1	366.08	98.9	369.20	371.50	-21.9	1,775	-1.23%
2024/03/28	302.6	362.95	145.2	363.11	365.50	157.4	1,739	9.05%	大買/大賣/鉅額交易
2024/03/27	69.7	393.30	220	394.97	397.00	-150.3	1,674	-8.98%	大賣/鉅額交易
2024/03/26	10.5	400.51	19	400.58	400.00	-8.5	1,668	-0.51%
2024/03/25	15.2	400.26	119	400.86	400.00	-103.8	1,682	-6.17%	大賣/鉅額交易
2024/03/22	48.5	399.44	61.2	400.10	400.00	-12.7	1,679	-0.75%
2024/03/21	191.2	408.85	147	408.10	407.00	44.1	1,661	2.66%	大買/大賣/
2024/03/20	46.1	404.36	50	404.85	405.00	-3.9	1,661	-0.23%
2024/03/19	34.7	400.27	64	400.71	402.50	-29.3	1,671	-1.76%
2024/03/18	110.8	392.67	118.3	391.60	395.00	-7.4	1,689	-0.44%	大買/大賣/
2024/03/15	79.9	400.23	435.3	399.09	401.00	-355.3	1,691	-21.01%	大賣/鉅額交易
2024/03/14	239.5	394.36	465.3	397.72	397.50	-225.8	1,664	-13.56%	大買/大賣/鉅額交易
2024/03/13	16.1	373.52	27.8	373.21	375.00	-11.6	1,593	-0.73%
2024/03/12	17.8	366.30	31.8	367.53	371.00	-14	1,625	-0.86%
2024/03/11	14.6	366.85	19.1	368.48	365.50	-4.5	1,647	-0.27%
2024/03/08	21.4	365.07	39.6	365.76	365.50	-18.2	1,743	-1.04%
2024/03/07	7	364.36	33.8	364.45	363.50	-26.8	1,736	-1.54%
2024/03/06	25.1	365.01	122.8	365.41	363.00	-97.7	1,742	-5.60%	大賣/
2024/03/05	28.6	370.74	48.2	370.89	369.00	-19.6	1,761	-1.11%
2024/03/04	12.7	371.50	58.3	372.50	370.50	-45.6	1,790	-2.55%
2024/03/01	16.8	373.35	15	373.81	373.50	1.8	1,795	0.10%
2024/02/29	26.4	369.74	49.9	370.57	371.50	-23.5	1,808	-1.30%
2024/02/27	21.5	373.45	36.1	375.15	373.00	-14.6	1,810	-0.81%
2024/02/26	15.1	373.90	28.6	374.04	373.00	-13.5	1,827	-0.74%
2024/02/23	9.3	375.73	48.8	376.02	373.50	-39.5	1,854	-2.13%
2024/02/22	55	376.55	124.8	376.23	376.00	-69.7	1,856	-3.76%	大賣/
2024/02/21	61.3	374.23	37.4	373.12	374.50	23.9	1,854	1.29%
2024/02/20	43.2	377.19	66	376.35	378.50	-22.8	1,853	-1.23%
2024/02/19	15.9	366.28	90	365.15	369.00	-74.1	1,857	-3.99%
2024/02/16	23.5	363.18	58.2	364.17	363.00	-34.7	1,905	-1.82%
2024/02/15	30.5	363.39	75	364.49	364.50	-44.5	1,928	-2.31%
2024/02/05	24.6	362.12	41.5	363.84	364.00	-16.9	1,927	-0.88%
2024/02/02	12.6	364.79	23	363.22	367.00	-10.4	1,930	-0.54%
2024/02/01	35.4	361.76	35	362.07	362.00	0.4	1,952	0.02%
2024/01/31	15	361.44	13.4	362.44	360.00	1.6	1,959	0.08%
2024/01/30	7.3	356.01	30.5	356.19	357.50	-23.3	1,974	-1.18%
2024/01/29	12.1	352.22	13.9	352.82	355.00	-1.8	2,000	-0.09%
2024/01/26	41.1	348.52	47	348.26	347.50	-5.9	2,015	-0.29%
2024/01/25	140.2	356.70	137	355.68	355.00	3.2	2,047	0.16%	大買/大賣/
2024/01/24	47.8	357.83	135.5	356.08	355.00	-87.6	2,047	-4.28%	大賣/
2024/01/23	22.4	350.62	168.1	351.09	352.00	-145.7	2,047	-7.12%	大賣/鉅額交易
2024/01/22	64.7	344.91	51	345.85	347.00	13.7	2,034	0.67%
2024/01/19	111.4	339.43	106.2	340.54	341.00	5.2	2,014	0.26%	大買/大賣/
2024/01/18	410	346.28	289	347.09	341.00	120.9	1,997	6.05%	大買/大賣/鉅額交易
2024/01/17	330.7	369.28	98	368.86	368.50	232.7	1,908	12.19%	大買/鉅額交易
2024/01/16	279.8	371.71	64.5	370.34	366.00	215.3	1,878	11.46%	大買/鉅額交易
2024/01/15	98.1	378.32	46	378.36	377.50	52.1	1,858	2.80%
2024/01/12	58.3	375.03	25	376.50	378.50	33.3	1,855	1.79%
2024/01/11	62.6	370.34	38.1	372.30	374.50	24.5	1,848	1.33%
2024/01/10	117.2	365.97	24	366.31	367.00	93.1	1,859	5.01%	大買/
2024/01/09	51.1	360.51	32	360.77	365.00	19.1	1,868	1.02%
2024/01/08	67.2	355.37	65.9	356.76	358.00	1.2	1,854	0.07%
2024/01/05	69	354.81	42.5	356.04	354.50	26.6	1,859	1.43%
2024/01/04	119.1	357.97	110.1	357.57	356.50	9	1,857	0.48%	大買/大賣/
2024/01/03	143.6	347.61	144.2	347.05	349.00	-0.6	1,832	-0.03%	大買/大賣/
2024/01/02	174.2	347.81	74.6	348.04	345.00	99.6	1,813	5.49%	大買/
2023/12/29	72.6	353.69	28.3	352.94	354.50	44.4	1,816	2.44%
2023/12/28	11.8	348.97	19.3	349.98	350.50	-7.5	1,833	-0.41%
2023/12/27	56.1	344.29	75.7	344.42	346.50	-19.5	1,843	-1.06%
2023/12/26	23.6	345.57	78	344.11	346.00	-54.4	1,841	-2.95%
2023/12/25	44.4	336.68	38.5	337.42	335.00	5.8	1,866	0.31%
2023/12/22	37.5	339.73	325	339.13	338.00	-287.4	1,877	-15.31%	大賣/鉅額交易
2023/12/21	52.1	346.53	45.3	346.86	345.00	6.8	1,845	0.37%
2023/12/20	30.4	354.75	290.8	352.82	351.00	-260.4	1,832	-14.21%	大賣/鉅額交易
2023/12/19	21.8	350.31	285.2	349.95	350.00	-263.4	1,833	-14.37%	大賣/鉅額交易
2023/12/18	8	351.64	119.5	351.14	351.00	-111.5	1,848	-6.03%	大賣/鉅額交易
2023/12/15	30	351.03	161.8	351.45	351.50	-131.7	1,858	-7.09%	大賣/鉅額交易
2023/12/14	49.3	353.95	109.5	353.93	353.00	-60.2	1,877	-3.21%	大賣/
2023/12/13	68.2	349.76	115.5	349.49	349.00	-47.3	1,882	-2.51%	大賣/
2023/12/12	68	342.50	56.6	342.97	343.00	11.4	1,887	0.60%
2023/12/11	113.1	348.84	44.9	348.20	348.00	68.2	1,881	3.62%	大買/
2023/12/08	18.1	351.89	31.3	352.59	351.50	-13.2	1,906	-0.69%
2023/12/07	225.3	353.98	86.4	353.47	349.00	138.9	1,920	7.23%	大買/鉅額交易
2023/12/06	73.4	349.63	37.5	350.01	349.00	35.9	1,898	1.89%
2023/12/05	194.8	341.62	264.2	344.86	343.50	-69.4	1,908	-3.64%	大買/大賣/
2023/12/04	25.2	355.57	194.7	356.46	356.00	-169.5	1,835	-9.24%	大賣/鉅額交易
2023/12/01	35.3	358.76	18.7	358.77	358.00	16.6	1,868	0.89%
2023/11/30	34.3	359.26	36.2	360.51	358.00	-1.9	1,939	-0.10%
2023/11/29	55.1	364.41	214.1	365.86	365.00	-159.1	1,933	-8.23%	大賣/鉅額交易
2023/11/28	29.1	375.35	198	375.37	373.00	-169	1,921	-8.80%	大賣/鉅額交易
2023/11/27	121.1	370.89	30.7	369.76	368.50	90.4	1,939	4.66%	大買/
2023/11/24	22.3	368.69	114.1	368.39	366.50	-91.8	1,950	-4.71%	大賣/
2023/11/22	85.8	359.64	74.8	358.55	358.50	10.9	2,005	0.55%
2023/11/21	14.3	367.92	74.8	370.22	365.50	-60.5	2,067	-2.93%
2023/11/20	53.8	370.52	49.5	371.36	370.50	4.4	2,149	0.20%
2023/11/17	58.8	367.11	67.4	367.25	367.00	-8.6	2,270	-0.38%
2023/11/16	93.9	368.25	167.6	366.45	365.50	-73.6	2,322	-3.17%	大賣/
2023/11/15	83.2	373.91	181.6	372.88	374.50	-98.4	2,303	-4.27%	大賣/
2023/11/14	128.6	382.18	51.7	381.52	378.50	76.8	2,273	3.38%	大買/
2023/11/13	18.9	391.66	65	391.15	389.50	-46.1	2,261	-2.04%
2023/11/10	18.8	399.05	21	399.57	398.50	-2.1	2,285	-0.09%
2023/11/09	137	397.90	90.3	398.40	399.50	46.7	2,301	2.03%	大買/
2023/11/08	113.9	391.05	72.2	389.87	389.50	41.7	2,293	1.82%	大買/
2023/11/07	35.7	393.07	21	392.43	395.00	14.7	2,312	0.64%
2023/11/06	73	389.67	136.1	387.16	390.00	-63.1	2,326	-2.71%	大賣/
2023/11/03	159.9	381.17	45.1	380.47	381.00	114.8	2,328	4.93%	大買/鉅額交易
2023/11/02	83	376.47	106.7	379.48	384.00	-23.7	2,354	-1.01%	大賣/
2023/11/01	62	363.30	13	365.06	366.00	48.9	2,392	2.05%
2023/10/31	60.9	364.41	88.1	364.66	361.50	-27.2	2,523	-1.08%
2023/10/30	117	356.69	52.7	355.93	358.50	64.3	2,564	2.51%	大買/
2023/10/27	43.1	357.23	25.8	357.06	355.50	17.3	2,651	0.65%
2023/10/26	166.2	364.71	99.6	364.08	360.50	66.6	2,764	2.41%	大買/
2023/10/25	37.8	364.37	123.5	363.53	368.50	-85.8	2,762	-3.11%	大賣/
2023/10/24	79.8	356.45	22.1	356.75	359.00	57.7	2,766	2.09%
2023/10/23	39.1	359.09	17	358.85	356.50	22.1	2,783	0.79%
2023/10/20	79.7	359.72	19	359.42	360.50	60.7	2,825	2.15%
2023/10/19	204.7	366.02	18.1	364.45	362.50	186.6	2,873	6.49%	大買/鉅額交易
2023/10/18	280.3	368.99	187.3	367.79	368.00	93.1	2,902	3.21%	大買/大賣/
2023/10/17	162.6	366.70	141.3	366.48	365.00	21.3	2,903	0.73%	大買/大賣/
2023/10/16	117.5	362.28	46	362.11	362.00	71.5	2,925	2.44%	大買/
2023/10/13	97.8	360.41	31	360.08	360.00	66.8	2,960	2.25%
2023/10/12	31.1	351.07	39	352.49	357.00	-8	3,012	-0.26%
2023/10/11	79.7	351.15	146	349.36	353.50	-66.3	3,099	-2.14%	大賣/
2023/10/06	81.5	343.66	44	343.36	344.00	37.5	3,110	1.21%
2023/10/05	102	341.98	26	341.17	343.00	76	3,165	2.40%	大買/
2023/10/04	60	338.80	65	339.42	339.00	-5	3,206	-0.16%
2023/10/03	101.3	343.30	32.2	342.82	343.00	69.1	3,251	2.13%	大買/
2023/10/02	40.7	340.43	17	339.82	339.50	23.7	3,313	0.72%
2023/09/28	207.1	336.36	41.1	333.05	336.00	166	3,388	4.90%	大買/鉅額交易
2023/09/27	36	328.96	46	329.35	331.00	-10	3,451	-0.29%
2023/09/26	128	323.82	9.3	324.44	321.50	118.7	3,585	3.31%	大買/鉅額交易
2023/09/25	33	328.88	3	329.99	326.50	30	3,719	0.81%
2023/09/22	357	326.44	39	324.73	328.00	318	3,836	8.29%	大買/鉅額交易
2023/09/21	63	317.01	31	316.95	319.50	32	3,934	0.81%
2023/09/20	90	321.19	14	320.71	318.00	76	4,091	1.86%
2023/09/19	138	319.25	39.7	319.97	319.00	98.3	4,168	2.36%	大買/
2023/09/18	20.2	325.32	34.4	327.06	326.00	-14.3	4,245	-0.34%
2023/09/15	171	332.95	52.3	334.89	332.50	118.8	4,420	2.69%	大買/鉅額交易
2023/09/14	25.1	330.39	32	328.67	330.00	-6.9	4,559	-0.15%
2023/09/13	35	329.13	19.7	329.64	329.50	15.4	4,712	0.33%
2023/09/12	59	339.58	143.3	338.05	334.50	-84.3	4,955	-1.70%	大賣/
2023/09/11	60	338.64	52	339.04	339.50	8	5,085	0.16%
2023/09/08	56.2	348.04	70.1	348.33	344.00	-13.9	5,090	-0.27%
2023/09/07	22	340.50	28	340.00	340.00	-6	5,068	-0.12%
2023/09/06	37.2	346.14	63	345.94	345.50	-25.8	5,053	-0.51%
2023/09/05	148.9	339.51	113.2	339.19	342.50	35.7	5,017	0.71%	大買/大賣/
2023/09/04	43	330.44	251	328.27	329.00	-208	4,952	-4.20%	大賣/鉅額交易
2023/09/01	19.1	330.71	14	330.00	327.00	5.1	4,936	0.10%
2023/08/31	35.1	330.34	111	330.35	334.50	-75.9	4,959	-1.53%	大賣/
2023/08/30	62	332.95	21	335.48	334.50	41	4,979	0.82%
2023/08/29	12	333.34	27.2	336.08	336.00	-15.2	5,035	-0.30%
2023/08/28	636.1	331.14	111.2	327.05	332.00	524.9	5,021	10.45%	大買/大賣/鉅額交易
2023/08/25	109.4	338.67	121	339.50	337.00	-11.6	4,965	-0.23%	大買/大賣/
2023/08/24	145.1	331.66	187.3	330.25	334.50	-42.3	4,898	-0.86%	大買/大賣/
2023/08/23	269	326.22	119.1	326.82	331.50	149.9	4,813	3.11%	大買/大賣/鉅額交易
2023/08/22	234.8	311.29	101	310.11	314.00	133.8	4,700	2.85%	大買/大賣/鉅額交易
2023/08/21	17	300.68	4	299.50	299.50	13	4,645	0.28%
2023/08/18	46.1	299.50	35	303.61	298.00	11.1	4,645	0.24%
2023/08/17	58	302.10	32	300.72	304.50	26	4,629	0.56%
2023/08/16	112	301.23	20.1	299.96	302.00	92	4,648	1.98%	大買/
2023/08/15	33	300.97	20	302.17	297.50	13	4,629	0.28%
2023/08/14	106	304.54	36	305.88	306.00	70	4,606	1.52%	大買/
2023/08/11	109	309.11	56	309.25	308.00	53	4,602	1.15%	大買/
2023/08/10	68.1	303.76	49	304.81	302.50	19.1	4,586	0.42%
2023/08/09	46	308.27	110	310.05	309.50	-64	4,562	-1.40%	大賣/
2023/08/08	82.1	312.60	93.2	312.53	313.00	-11.1	4,537	-0.24%
2023/08/07	303.2	306.02	265.7	304.79	307.00	37.5	4,498	0.83%	大買/大賣/
2023/08/04	226.7	313.36	238	311.97	316.00	-11.3	4,406	-0.26%	大買/大賣/
2023/08/02	48	305.31	61	306.19	301.00	-13	4,276	-0.30%
2023/08/01	205	310.84	150.3	309.81	308.50	54.8	4,229	1.29%	大買/大賣/
2023/07/31	178.6	313.36	135	311.16	311.50	43.6	4,150	1.05%	大買/大賣/
2023/07/28	65	295.62	85	296.29	297.00	-20	4,056	-0.49%
2023/07/27	224.1	293.62	48	289.76	292.00	176.1	4,054	4.34%	大買/鉅額交易
2023/07/26	13	289.23	103	291.01	291.50	-90	4,036	-2.23%	大賣/
2023/07/25	154	294.83	515.2	294.65	295.50	-361.2	4,023	-8.98%	大買/大賣/鉅額交易
2023/07/24	49	301.62	164.3	299.54	297.00	-115.3	3,986	-2.89%	大賣/鉅額交易
2023/07/21	31	303.13	92.4	301.32	306.50	-61.4	3,942	-1.56%
2023/07/20	22	298.93	24	299.98	303.50	-2	3,898	-0.05%
2023/07/19	45	297.13	90	297.93	296.50	-45	3,868	-1.16%
2023/07/18	86.5	300.08	226	300.44	299.00	-139.5	3,831	-3.64%	大賣/鉅額交易
2023/07/17	136	298.29	195	298.87	301.00	-59	3,786	-1.56%	大買/大賣/
2023/07/14	193.7	311.52	306.4	309.58	304.00	-112.7	3,721	-3.03%	大買/大賣/鉅額交易
2023/07/13	84	304.53	89	305.41	301.00	-5	3,624	-0.14%
2023/07/12	203	307.17	105	307.08	305.00	98	3,590	2.73%	大買/大賣/
2023/07/11	142.4	304.11	109	303.59	305.50	33.4	3,546	0.94%	大買/大賣/
2023/07/10	154	305.88	105	307.17	307.00	49	3,491	1.40%	大買/大賣/
2023/07/07	196	298.99	200	299.77	301.00	-4	3,434	-0.12%	大買/大賣/
2023/07/06	180	304.28	222.2	304.39	303.00	-42.2	3,367	-1.25%	大買/大賣/
2023/07/05	108	309.64	183.2	308.79	306.50	-75.2	3,280	-2.29%	大買/大賣/
2023/07/04	405.4	315.68	155	317.05	315.00	250.4	3,184	7.86%	大買/大賣/鉅額交易
2023/07/03	525.1	309.60	249	309.23	307.50	276.1	3,051	9.05%	大買/大賣/鉅額交易
2023/06/30	188.1	299.74	372	300.43	302.00	-184	2,935	-6.27%	大買/大賣/鉅額交易
2023/06/29	256.3	290.73	330	291.47	298.50	-73.7	2,891	-2.55%	大買/大賣/
2023/06/28	360.1	284.12	269	283.25	289.50	91.1	2,808	3.24%	大買/大賣/
2023/06/27	119.4	270.43	231.9	269.13	270.50	-112.5	2,680	-4.20%	大買/大賣/鉅額交易
2023/06/26	100	267.38	121.2	269.20	266.00	-21.2	2,620	-0.81%	大賣/
2023/06/21	169.8	270.70	263.4	270.35	272.50	-93.6	2,540	-3.68%	大買/大賣/
2023/06/20	101.7	262.20	204	258.35	266.50	-102.3	2,353	-4.35%	大買/大賣/鉅額交易
2023/06/19	67.8	264.28	173	262.05	260.00	-105.2	2,201	-4.78%	大賣/鉅額交易
2023/06/16	362.5	267.23	202.3	267.15	264.00	160.3	2,051	7.81%	大買/大賣/鉅額交易
2023/06/15	181.6	249.23	168.1	249.45	254.00	13.5	1,784	0.76%	大買/大賣/
2023/06/14	36.1	231.11	3	232.32	231.00	33	1,635	2.02%
2023/06/13	37	230.03	13	229.81	231.00	24	1,629	1.47%
2023/06/12	2	228.00	16	228.28	228.00	-14	1,651	-0.85%
2023/06/09	3.5	227.86	9	228.72	228.00	-5.5	1,662	-0.33%
2023/06/08	10	230.00	30	229.70	227.00	-20	1,668	-1.20%
2023/06/07	13	225.04	6	224.92	227.00	7	1,655	0.42%
2023/06/06	24	225.67	25	223.64	223.50	-1	1,651	-0.06%
2023/06/05	31.1	234.34	62	233.97	227.50	-30.9	1,624	-1.90%
2023/06/02	28.5	230.60	316.3	231.27	231.50	-287.9	1,616	-17.81%	大賣/鉅額交易
2023/06/01	9	219.28	103	218.90	222.50	-94	1,568	-5.99%	大賣/
2023/05/31	126	216.56	218.3	216.39	218.00	-92.3	1,587	-5.81%	大買/大賣/
2023/05/30	51	215.73	311.4	215.27	216.00	-260.4	1,600	-16.27%	大賣/鉅額交易
2023/05/29	1	219.50	250.1	219.38	219.00	-249.1	1,631	-15.27%	大賣/鉅額交易
2023/05/26	13	218.81	33.8	220.22	218.50	-20.8	1,644	-1.26%
2023/05/25	20	223.05	239	221.99	222.50	-219	1,645	-13.31%	大賣/鉅額交易
2023/05/24	23	223.89	8.7	224.23	224.00	14.3	1,644	0.87%
2023/05/23	11	226.86	89	226.66	225.50	-78	1,642	-4.75%
2023/05/22	41	226.68	129.4	226.65	227.50	-88.4	1,657	-5.33%	大賣/
2023/05/19	12	231.33	125	230.66	230.50	-113	1,641	-6.88%	大賣/鉅額交易
2023/05/18	42	227.58	135	227.19	227.00	-93	1,627	-5.71%	大賣/
2023/05/17	91	225.27	21	224.90	224.50	70	1,622	4.32%
2023/05/16	25	226.36	125	226.86	225.50	-100	1,615	-6.19%	大賣/
2023/05/15	6	229.83	52	229.39	228.50	-46	1,607	-2.86%
2023/05/12	92	227.76	87	227.65	229.50	5	1,623	0.31%
2023/05/11	92	227.76	87	227.65	226.00	5	1,633	0.31%
2023/05/10	2	227.50	51	227.51	227.50	-49	1,655	-2.96%
2023/05/09	121.1	227.81	9	227.33	227.50	112.1	1,699	6.60%	大買/鉅額交易
2023/05/08	7.2	230.43	124.1	230.17	231.00	-116.9	1,703	-6.86%	大賣/鉅額交易
2023/05/05	4.1	226.79	83	228.75	226.50	-78.9	1,726	-4.57%
2023/05/04	18	232.72	135	232.15	231.50	-117	1,764	-6.63%	大賣/鉅額交易
2023/05/03	5	228.30	3	227.33	228.00	2	1,802	0.11%
2023/05/02	36	223.84	1	225.00	225.50	35	1,868	1.87%
2023/04/28	22	222.50	2	224.50	222.50	20	1,906	1.05%
2023/04/27	22	224.32	18	223.47	223.50	4	1,928	0.21%
2023/04/26	57.6	222.46	1.1	223.09	225.00	56.5	1,939	2.91%
2023/04/25	9	217.78	0.7	219.31	217.00	8.3	1,949	0.42%
2023/04/24	5.2	219.91	5	219.41	220.50	0.1	1,950	0.01%
2023/04/21	4	218.63	3.4	218.50	218.00	0.6	1,951	0.03%
2023/04/20	8	219.25	251.5	220.24	218.00	-243.5	1,957	-12.44%	大賣/鉅額交易
2023/04/19	10	223.30	13	223.42	223.50	-3	1,972	-0.15%
2023/04/18	12.1	222.95	14.3	223.14	222.50	-2.2	1,985	-0.11%
2023/04/17	12	224.29	17	225.65	224.00	-5	1,993	-0.25%
2023/04/14	22.4	228.39	8.2	226.95	228.00	14.2	2,004	0.71%
2023/04/13	2	222.50	1	222.00	222.50	1	2,012	0.05%
2023/04/12	20	223.13	12.2	224.07	223.50	7.8	2,020	0.39%
2023/04/11	20	220.80	6	221.49	222.00	14	2,037	0.69%
2023/04/10	10	219.05	3	218.67	219.50	7	2,027	0.35%
2023/04/07	14	217.46	3.5	217.63	218.00	10.5	2,021	0.52%
2023/04/06	115.1	214.93	10.1	214.86	215.50	105	2,018	5.20%	大買/鉅額交易
2023/03/31	24	218.27	10.3	218.63	216.00	13.7	1,995	0.68%
2023/03/30	7	219.64	39.3	221.59	221.50	-32.3	1,984	-1.63%
2023/03/29	54	234.80	18	235.31	235.50	36	1,917	1.88%
2023/03/28	416.3	235.75	12	236.13	236.00	404.3	1,878	21.53%	大買/鉅額交易
2023/03/27	528.1	235.96	16.2	235.65	236.00	511.9	1,831	27.95%	大買/鉅額交易
2023/03/24	75	231.00	436	231.52	231.50	-361	1,804	-20.01%	大賣/鉅額交易
2023/03/23	68.3	231.37	64	230.93	232.50	4.3	1,791	0.24%
2023/03/22	47.1	228.89	10	228.70	228.50	37.1	1,775	2.09%
2023/03/21	49	226.32	10.5	224.65	227.50	38.5	1,765	2.18%
2023/03/20	5.9	222.66	11.1	223.41	222.50	-5.2	1,745	-0.30%
2023/03/17	11	219.73	6.5	220.58	221.00	4.5	1,759	0.25%
2023/03/16	205	218.64	32.9	219.01	218.00	172.1	1,773	9.70%	大買/鉅額交易
2023/03/15	180.4	222.69	72.1	222.28	223.50	108.3	1,765	6.14%	大買/鉅額交易
2023/03/14	76	216.22	4.1	215.90	214.00	71.9	1,747	4.11%
2023/03/13	56.1	221.01	10.1	221.05	221.50	46	1,755	2.62%
2023/03/10	3.1	216.33	1	215.50	216.00	2.1	1,754	0.12%
2023/03/09	95	219.31	30	218.87	219.00	65	1,767	3.68%
2023/03/08	111	219.26	8	216.56	218.50	103	1,801	5.72%	大買/鉅額交易
2023/03/07	105	215.52	87.7	214.75	217.00	17.3	1,809	0.96%	大買/
2023/03/06	236	209.22	41.2	208.93	209.50	194.8	1,779	10.95%	大買/鉅額交易
2023/03/03	231	214.89	32.3	215.77	212.50	198.7	1,755	11.32%	大買/鉅額交易
2023/03/02	54	218.15	384.9	217.37	218.00	-330.9	1,746	-18.95%	大賣/鉅額交易
2023/03/01	64	207.39	70.3	208.57	215.50	-6.3	1,738	-0.36%
2023/02/24	15	215.40	20.2	215.50	214.50	-5.2	1,705	-0.30%
2023/02/23	8	220.50	4.3	220.03	218.50	3.7	1,701	0.22%
2023/02/22	3	219.17	17.6	217.51	219.50	-14.6	1,712	-0.85%
2023/02/21	2	219.50	7	217.36	219.00	-5	1,747	-0.29%
2023/02/20	17	215.41	9.6	215.67	217.50	7.4	1,781	0.42%
2023/02/17	46	216.48	12.7	217.07	215.50	33.3	1,795	1.85%
2023/02/16	12	222.54	4.2	221.18	221.00	7.8	1,814	0.43%
2023/02/15	52	221.78	3	221.00	221.50	49	1,855	2.64%
2023/02/14	106	219.90	7	219.36	221.00	99	1,877	5.27%	大買/
2023/02/13	3	216.17	3.1	216.18	216.50	-0.1	1,895	-0.01%
2023/02/10	62	217.93	36.1	218.96	216.50	25.9	1,908	1.36%
2023/02/09	14	225.00	5.2	226.78	224.00	8.8	1,907	0.46%
2023/02/08	8	227.69	35	227.00	228.00	-27	2,006	-1.35%
2023/02/07	33	226.55	6.9	224.59	225.00	26.1	1,996	1.31%
2023/02/06	5	220.10	12.2	220.98	221.00	-7.2	1,971	-0.37%
2023/02/03	4	219.00	16	218.56	220.50	-12	1,956	-0.61%
2023/02/02	9	214.33	43.4	215.16	216.00	-34.3	1,930	-1.78%
2023/02/01	14	215.68	16.3	216.26	216.50	-2.3	1,883	-0.12%
2023/01/31	28.1	216.65	100.6	217.46	218.00	-72.5	1,838	-3.94%
2023/01/30	10	228.70	13.6	231.72	228.00	-3.6	1,767	-0.20%
2023/01/17	36	234.28	2.2	234.59	234.00	33.8	1,730	1.95%
2023/01/16	52.1	225.73	16	226.31	227.00	36.1	1,701	2.12%
2023/01/13	65	231.54	31	231.47	231.50	34	1,694	2.01%
2023/01/12	0	0.00	34	226.85	228.00	-34	1,726	-1.97%
2023/01/11	1	227.50	12	226.58	227.50	-11	1,759	-0.63%
2023/01/10	94	228.07	6	228.00	226.50	88	1,765	4.99%
2023/01/09	94.3	229.44	12	228.25	230.50	82.3	1,762	4.67%
2023/01/06	153.1	226.25	9	226.94	225.50	144.1	1,778	8.10%	大買/鉅額交易
2023/01/05	3	224.17	12	228.71	230.00	-9	1,781	-0.51%
2023/01/04	112	224.73	3	224.50	224.50	109	1,790	6.09%	大買/鉅額交易
2023/01/03	24	226.08	10	228.10	225.50	14	1,783	0.79%
2022/12/30	2	233.50	4	233.75	233.00	-2	1,764	-0.11%
2022/12/29	34	231.91	5	234.80	231.00	29	1,783	1.63%
2022/12/28	0	239.75	16	240.50	240.50	-16	1,795	-0.89%
2022/12/26	0	0.00	7	236.64	237.00	-7	1,823	-0.38%
2022/12/23	2	236.50	16	237.56	238.50	-14	1,877	-0.75%
2022/12/22	6	239.33	5	243.10	238.50	1	1,931	0.05%
2022/12/21	1	240.00	13.2	239.60	240.00	-12.2	1,931	-0.63%
2022/12/20	1.2	232.00	13	235.77	231.00	-11.8	1,927	-0.61%
2022/12/19	97	240.58	5	235.00	240.50	92	1,943	4.73%
2022/12/16	2.1	243.24	20	240.53	237.50	-17.9	1,959	-0.91%
2022/12/15	7	245.07	7	246.43	245.00	0	1,987	0.00%
2022/12/14	15	240.67	1	241.00	243.00	14	1,979	0.71%
2022/12/13	25	240.00	6	242.67	238.50	19	1,982	0.96%
2022/12/12	59	243.80	0	0.00	242.50	59	1,985	2.97%
2022/12/09	32.1	245.83	13.2	247.05	244.50	19	2,042	0.93%
2022/12/07	7	234.57	7.4	234.46	236.50	-0.4	2,126	-0.02%
2022/12/06	2	238.00	2.1	238.90	235.00	-0.1	2,210	-0.01%
2022/12/05	16	239.50	2	240.50	238.00	14	2,219	0.63%
2022/12/02	0	0.00	11	234.27	236.50	-11	2,254	-0.49%
2022/12/01	27.2	235.09	12	234.67	235.00	15.2	2,264	0.67%
2022/11/30	22	231.32	25.1	229.17	233.00	-3.1	2,301	-0.13%
2022/11/29	2	222.50	8	225.00	225.00	-6	2,409	-0.25%
2022/11/28	10	220.20	13	216.92	221.00	-3	2,461	-0.12%
2022/11/25	4	222.00	13	220.31	218.00	-9	2,519	-0.36%
2022/11/24	16	224.34	21	220.60	224.00	-5	2,574	-0.19%
2022/11/23	6	220.83	17	220.29	221.00	-11	2,564	-0.43%
2022/11/22	131	218.13	438	217.18	219.00	-307	2,568	-11.95%	大買/大賣/鉅額交易
2022/11/21	6	221.50	211	220.89	221.00	-205	2,572	-7.97%	大賣/鉅額交易
2022/11/18	10	223.10	6	223.67	225.00	4	2,623	0.15%
2022/11/17	28	219.02	32	218.20	220.00	-4	2,648	-0.15%
2022/11/16	7.1	223.09	29	224.93	225.00	-21.9	2,651	-0.82%
2022/11/15	28	230.63	5	225.60	229.00	23	2,638	0.87%
2022/11/14	23	228.06	6	226.75	227.00	17	2,636	0.65%
2022/11/11	71.5	219.68	150	215.78	220.50	-78.5	2,652	-2.96%	大賣/
2022/11/10	2	212.50	10	215.80	213.00	-8	2,630	-0.30%
2022/11/09	159.2	213.33	15	213.47	212.50	144.2	2,635	5.47%	大買/鉅額交易
2022/11/08	49	214.87	15	214.47	213.50	34	2,678	1.27%
2022/11/07	29	213.28	0	0.00	213.50	29	2,861	1.01%
2022/11/04	389	213.02	198.1	213.10	215.00	190.9	2,992	6.38%	大買/大賣/鉅額交易
2022/11/03	12	199.08	6	198.33	200.50	6	2,936	0.20%
2022/11/02	6	201.00	2	205.00	201.00	4	2,943	0.14%
2022/11/01	11	202.95	4	203.25	203.50	7	2,965	0.24%
2022/10/31	20	201.30	12	202.08	200.00	8	3,112	0.26%
2022/10/28	3	201.67	3	201.33	200.50	0	3,217	0.00%
2022/10/27	7	198.07	9	200.06	201.50	-2	3,230	-0.06%
2022/10/26	67	193.56	10	191.90	194.50	57	3,228	1.77%
2022/10/25	67.1	191.28	10	191.25	191.00	57.1	3,234	1.77%
2022/10/24	35	194.79	3	196.00	192.50	32	3,252	0.98%
2022/10/21	17	194.06	14	194.71	193.00	3	3,268	0.09%
2022/10/20	112.1	193.51	28	194.63	195.50	84.1	3,268	2.57%	大買/
2022/10/19	61.1	203.94	31	202.44	201.50	30.1	3,231	0.93%
2022/10/18	44	196.86	19	196.26	196.50	25	3,193	0.78%
2022/10/17	18	196.67	2	198.00	195.00	16	3,191	0.50%
2022/10/14	30.2	202.65	12	201.71	199.00	18.2	3,194	0.57%
2022/10/13	16.1	196.58	81	198.81	196.00	-64.9	3,181	-2.04%
2022/10/12	59	198.79	3	200.50	201.00	56	3,168	1.77%
2022/10/11	23	195.33	2	195.00	194.50	21	3,153	0.67%
2022/10/07	12	197.63	12	197.00	197.50	0	3,148	0.00%
2022/10/06	0	195.50	5	192.30	198.50	-5	3,163	-0.16%
2022/10/05	10	189.15	18	188.36	191.00	-8	3,175	-0.25%
2022/10/04	21	188.38	15	186.70	188.00	6	3,172	0.19%
2022/10/03	38	181.37	25	178.06	183.00	13	3,161	0.41%
2022/09/30	34	182.56	53.3	182.91	183.50	-19.3	3,153	-0.61%
2022/09/29	30.2	192.25	184	192.23	192.00	-153.8	3,120	-4.93%	大賣/鉅額交易
2022/09/28	34	190.09	12.7	189.03	189.00	21.3	3,074	0.69%
2022/09/27	10.1	195.77	2	193.00	195.00	8.1	3,072	0.26%
2022/09/26	10	192.10	8	189.94	190.00	2	3,067	0.07%
2022/09/23	13	198.27	4	196.50	196.00	9	3,061	0.29%
2022/09/22	69	196.61	7	195.86	196.00	62	3,117	1.99%
2022/09/21	13	201.38	11	199.50	201.00	2	3,198	0.06%
2022/09/20	1	201.00	0	0.00	202.00	1	3,200	0.03%
2022/09/19	0	0.00	340	200.86	201.50	-340	3,203	-10.61%	大賣/鉅額交易
2022/09/16	42	204.49	98	206.88	204.50	-56	3,205	-1.75%
2022/09/15	57.4	209.92	318	209.63	210.50	-260.6	3,152	-8.27%	大賣/鉅額交易
2022/09/14	71.9	205.05	138	203.67	205.00	-66.1	3,106	-2.13%	大賣/
2022/09/13	81.1	205.26	161.8	203.07	204.50	-80.7	3,024	-2.67%	大賣/
2022/09/12	18	198.14	239	197.39	197.00	-221	2,939	-7.52%	大賣/鉅額交易
2022/09/08	1,322	195.73	67.2	196.01	198.00	1,254.8	2,944	42.61%	大買/鉅額交易
2022/09/07	25	188.34	100	187.06	188.50	-75	2,903	-2.58%
2022/09/06	131	189.19	114	190.08	187.00	17	2,892	0.59%	大買/大賣/
2022/09/05	112.6	195.18	138.3	195.42	189.00	-25.7	2,842	-0.90%	大買/大賣/
2022/09/02	34	186.32	60.4	186.31	185.00	-26.4	2,699	-0.98%
2022/09/01	43	183.76	199	181.90	185.00	-156	2,625	-5.94%	大賣/鉅額交易
2022/08/31	46	180.86	23.3	182.35	180.50	22.7	2,568	0.88%
2022/08/30	16	178.50	0	0.00	178.00	16	2,530	0.63%
2022/08/29	2	178.50	36.8	178.53	178.50	-34.8	2,527	-1.38%
2022/08/26	0	0.00	9	184.00	184.50	-9	2,504	-0.36%
2022/08/25	775.8	186.20	31	185.65	187.00	744.8	2,480	30.03%	大買/鉅額交易
2022/08/24	104	181.69	1	182.00	183.00	103	2,416	4.26%	大買/鉅額交易
2022/08/23	161	177.42	6	174.50	177.50	155	2,380	6.51%	大買/鉅額交易
2022/08/22	2	175.50	1	176.50	177.00	1	2,340	0.04%
2022/08/19	7	178.36	155.4	178.19	178.00	-148.4	2,342	-6.34%	大賣/鉅額交易
2022/08/18	113	180.35	21	178.02	181.50	92	2,331	3.95%	大買/
2022/08/17	2	183.50	56	182.61	183.50	-54	2,291	-2.36%
2022/08/16	49.3	181.77	29	181.84	183.00	20.3	2,272	0.89%
2022/08/15	83.6	185.43	106	184.30	185.00	-22.4	2,270	-0.99%	大賣/
2022/08/12	614.1	181.57	68	180.43	184.00	546.1	2,216	24.64%	大買/鉅額交易
2022/08/11	131.7	173.10	29	173.41	178.50	102.7	2,044	5.03%	大買/鉅額交易
2022/08/10	87.1	160.92	52.7	160.39	162.50	34.4	1,904	1.81%
2022/08/09	36	163.06	5	163.70	165.50	31	1,861	1.67%
2022/08/08	8	164.75	71	163.11	162.50	-63	1,840	-3.42%
2022/08/05	95	162.25	318	162.55	162.50	-223	1,816	-12.27%	大賣/鉅額交易
2022/08/04	86.2	150.85	54	148.18	152.00	32.2	1,683	1.91%
2022/08/03	6	143.17	18	143.03	145.00	-12	1,618	-0.74%
2022/08/02	12	143.08	6.2	142.12	143.00	5.8	1,651	0.35%
2022/08/01	4	143.50	13.5	143.63	144.00	-9.5	1,700	-0.56%
2022/07/29	63.5	141.27	8.7	139.39	141.50	54.7	1,803	3.03%
2022/07/28	17	137.56	40.8	136.80	135.50	-23.8	1,804	-1.32%
2022/07/27	34.1	137.35	30.9	137.22	139.00	3.2	1,796	0.18%
2022/07/26	23.1	139.87	205.1	140.13	138.50	-182	1,796	-10.13%	大賣/鉅額交易
2022/07/25	3	143.83	20	144.11	144.50	-17	1,816	-0.93%
2022/07/22	7	145.29	7.6	145.63	144.50	-0.6	1,818	-0.04%
2022/07/21	11	145.27	14.1	142.97	145.50	-3.1	1,823	-0.17%
2022/07/20	20	143.85	35.8	143.33	143.00	-15.8	1,840	-0.86%
2022/07/19	5	142.20	14.1	141.37	143.00	-9.1	1,842	-0.49%
2022/07/18	12	143.17	24.4	141.10	140.50	-12.4	1,903	-0.65%
2022/07/15	45	137.32	142.1	137.19	138.00	-97.1	1,955	-4.97%	大賣/
2022/07/14	50	137.26	3.5	136.47	138.00	46.5	1,986	2.34%
2022/07/13	58	136.31	18.6	136.13	135.50	39.4	1,972	2.00%
2022/07/12	31.2	137.53	151.4	136.78	136.50	-120.2	1,985	-6.05%	大賣/鉅額交易
2022/07/11	1.3	145.72	10.8	145.60	145.50	-9.5	1,969	-0.48%
2022/07/08	14.1	147.36	8.6	146.67	147.50	5.5	1,983	0.28%
2022/07/07	22.4	145.13	4.3	143.14	147.00	18.1	1,994	0.91%
2022/07/06	5	142.50	4.1	142.70	142.00	0.9	1,995	0.05%
2022/07/05	13.1	142.61	5.5	143.06	142.00	7.7	2,002	0.38%
2022/07/04	20.8	139.21	4.8	139.04	138.50	16	2,000	0.80%
2022/07/01	20.1	140.57	25.7	140.16	139.50	-5.6	2,022	-0.28%
2022/06/30	117	140.43	169.5	140.26	141.00	-52.5	2,029	-2.59%	大買/大賣/
2022/06/29	88.2	144.70	577.9	145.10	144.00	-489.6	1,961	-24.97%	大賣/鉅額交易
2022/06/28	22.4	159.58	348.2	159.97	158.50	-325.8	1,859	-17.52%	大賣/鉅額交易
2022/06/27	15.1	162.53	422.3	162.29	163.50	-407.3	1,877	-21.70%	大賣/鉅額交易
2022/06/24	73	162.88	274.2	161.76	162.50	-201.2	1,873	-10.74%	大賣/鉅額交易
2022/06/23	34	163.16	23.4	162.87	163.00	10.6	1,862	0.57%
2022/06/22	20	163.08	0.1	163.11	162.50	19.9	1,862	1.07%
2022/06/21	16	160.66	0	0.00	162.00	16	1,865	0.86%
2022/06/20	404	160.24	93.9	160.06	157.50	310.1	1,880	16.49%	大買/鉅額交易
2022/06/17	427	160.87	451.3	159.57	159.50	-24.3	1,873	-1.29%	大買/大賣/
2022/06/16	6	159.67	9.7	161.10	158.50	-3.7	1,839	-0.20%
2022/06/15	4	161.75	438.5	161.37	161.50	-434.5	1,822	-23.85%	大賣/鉅額交易
2022/06/14	4	161.88	1.3	162.25	162.50	2.7	1,813	0.15%
2022/06/13	8	162.13	3.8	162.60	163.00	4.2	1,816	0.23%
2022/06/10	7	165.29	7.3	165.75	167.00	-0.3	1,810	-0.02%
2022/06/09	3	163.50	263.1	164.83	166.00	-260.1	1,824	-14.25%	大賣/鉅額交易
2022/06/08	15	166.40	7.5	166.58	166.50	7.5	1,853	0.40%
2022/06/07	4	164.13	2.5	164.30	162.50	1.5	1,896	0.08%
2022/06/06	3	164.83	0.4	165.02	165.00	2.6	1,887	0.14%
2022/06/02	0	0.00	1	163.09	164.00	-1	1,926	-0.05%
2022/06/01	2	164.00	0	0.00	163.00	2	1,946	0.10%
2022/05/31	0	0.00	24.5	163.19	164.00	-24.5	1,969	-1.24%
2022/05/30	7	159.36	0	0.00	160.50	7	1,971	0.36%
2022/05/27	29	155.29	20.9	155.95	155.50	8.1	1,967	0.41%
2022/05/26	59	155.76	11.5	156.15	155.50	47.5	1,938	2.45%
2022/05/25	25.1	157.08	6.7	156.51	157.00	18.5	1,931	0.96%
2022/05/24	1	160.00	0.7	160.19	158.00	0.3	1,923	0.02%
2022/05/23	46	158.53	127.3	157.97	158.50	-81.3	1,915	-4.25%	大賣/
2022/05/20	1.2	160.68	18.3	160.19	160.00	-17.1	1,887	-0.91%
2022/05/19	19	161.50	130.1	161.91	162.00	-111.1	1,870	-5.94%	大賣/鉅額交易
2022/05/18	173	169.43	15	169.00	171.00	158	1,837	8.60%	大買/鉅額交易
2022/05/17	25	168.46	0	0.00	169.50	25	1,827	1.37%
2022/05/16	10	165.35	0.5	163.94	164.50	9.5	1,811	0.53%
2022/05/13	41	166.09	7.3	165.00	165.50	33.7	1,803	1.87%
2022/05/12	42.1	161.35	21.5	161.37	163.00	20.5	1,785	1.15%
2022/05/11	10	159.30	14.6	160.49	160.00	-4.6	1,783	-0.26%
2022/05/10	46.1	157.07	185.4	158.28	158.50	-139.3	1,759	-7.92%	大賣/鉅額交易
2022/05/09	127	159.44	23.3	160.24	159.50	103.7	1,729	5.99%	大買/鉅額交易
2022/05/06	106.2	163.32	18.2	167.42	163.50	88	1,692	5.20%	大買/
2022/05/05	23	180.70	3.1	180.01	180.00	19.9	1,593	1.25%
2022/05/04	42	182.38	3	182.50	180.50	39	1,592	2.45%
2022/05/03	1	178.50	451.8	178.81	179.00	-450.8	1,598	-28.20%	大賣/鉅額交易
2022/04/29	38	185.35	6.4	183.90	183.00	31.6	1,603	1.97%
2022/04/28	2	178.75	4.2	178.69	178.00	-2.2	1,565	-0.14%
2022/04/27	29	179.12	20.9	178.25	179.50	8.1	1,564	0.52%
2022/04/26	1.1	183.91	5.3	183.67	185.50	-4.2	1,554	-0.27%
2022/04/25	47.5	178.64	194.6	180.13	180.00	-147.2	1,546	-9.51%	大賣/鉅額交易
2022/04/22	62	190.35	10.4	188.48	189.50	51.6	1,520	3.40%
2022/04/21	6.7	187.04	31.2	187.24	190.50	-24.4	1,450	-1.69%
2022/04/20	14	172.14	31	172.35	174.00	-17	1,383	-1.23%
2022/04/19	7	175.07	106	173.11	175.50	-99	1,351	-7.32%	大賣/
2022/04/18	166	171.35	12.6	172.79	172.00	153.4	1,340	11.44%	大買/鉅額交易
2022/04/15	4	176.63	108.8	175.21	175.00	-104.8	1,295	-8.09%	大賣/鉅額交易
2022/04/14	13	183.81	9	184.81	183.00	4	1,287	0.31%
2022/04/13	16	192.72	255.6	192.66	192.00	-239.6	1,297	-18.46%	大賣/鉅額交易
2022/04/12	6	192.33	7.6	194.14	191.50	-1.6	1,324	-0.12%
2022/04/11	101	198.86	4.4	198.05	195.00	96.6	1,336	7.23%	大買/
2022/04/08	59	200.53	12.4	200.13	201.00	46.6	1,332	3.49%
2022/04/07	123	204.19	48.7	202.09	200.50	74.3	1,323	5.61%	大買/
2022/04/06	110	205.76	8.4	204.35	207.00	101.6	1,290	7.87%	大買/鉅額交易
2022/04/01	3	204.83	2.2	201.21	206.50	0.8	1,262	0.06%
2022/03/31	7	205.64	390.3	205.22	205.50	-383.3	1,249	-30.67%	大賣/鉅額交易
2022/03/30	52	207.02	1	204.00	207.00	51	1,245	4.10%
2022/03/29	2	199.00	286.5	197.91	196.50	-284.5	1,212	-23.47%	大賣/鉅額交易
2022/03/28	42.2	198.09	0	0.00	199.00	42.2	1,202	3.51%
2022/03/25	91	200.93	7.7	199.63	197.00	83.3	1,197	6.95%
2022/03/24	103	202.88	3.3	202.31	200.50	99.7	1,195	8.33%	大買/
2022/03/23	121	201.19	0	0.00	202.50	121	1,199	10.09%	大買/鉅額交易
2022/03/22	2.1	196.26	1	196.93	195.50	1.1	1,186	0.10%
2022/03/21	5.1	199.01	0.2	199.88	198.50	4.9	1,187	0.41%
2022/03/18	10	197.80	1.5	196.37	196.00	8.5	1,189	0.72%
2022/03/17	2	197.00	3.3	196.81	196.50	-1.3	1,180	-0.11%
2022/03/16	1	195.00	12.2	193.79	194.50	-11.2	1,182	-0.95%
2022/03/15	2.1	194.12	6.8	194.87	193.50	-4.7	1,184	-0.40%
2022/03/14	6	198.50	17.1	198.91	199.50	-11.1	1,201	-0.92%
2022/03/11	42	193.12	14.5	193.69	197.00	27.5	1,199	2.29%
2022/03/10	156.3	196.88	105.4	197.96	197.50	50.9	1,156	4.40%	大買/大賣/
2022/03/09	3	206.17	7.1	206.80	207.50	-4.1	1,115	-0.37%
2022/03/08	31	205.06	37.3	206.57	204.00	-6.3	1,122	-0.57%
2022/03/07	3	217.83	8.5	217.77	215.50	-5.5	1,086	-0.50%
2022/03/04	9	220.57	5.5	222.91	223.00	3.5	1,067	0.33%
2022/03/03	304	225.67	5.1	226.57	226.00	298.9	1,046	28.55%	大買/鉅額交易
2022/03/02	10	224.40	1	224.98	225.00	9	1,037	0.87%
2022/03/01	3	220.83	4	223.00	223.00	-1	1,035	-0.09%
2022/02/25	14	215.96	10.9	216.60	220.00	3.1	1,040	0.29%
2022/02/24	7	220.36	12.2	221.97	218.50	-5.2	1,038	-0.50%
2022/02/23	4	225.50	44	225.55	226.00	-40	1,047	-3.82%
2022/02/22	1.1	226.00	1.3	227.28	226.00	-0.2	1,093	-0.02%
2022/02/21	0	0.00	0	227.00	226.00	0	1,102	0.00%
2022/02/17	1	227.50	2	228.25	228.50	-1	1,128	-0.09%
2022/02/16	2.1	227.05	1.3	227.50	227.50	0.8	1,132	0.07%
2022/02/15	7.1	225.94	3.8	226.22	225.00	3.2	1,140	0.28%
2022/02/14	3	227.00	2.3	227.65	226.00	0.7	1,155	0.06%
2022/02/11	4.2	226.22	144.2	228.02	231.50	-140	1,176	-11.90%	大賣/鉅額交易
2022/02/10	4.2	229.75	9.8	230.77	229.00	-5.6	1,163	-0.48%
2022/02/09	29.1	233.20	116	232.50	234.00	-86.9	1,147	-7.57%	大賣/
2022/02/08	30	224.92	196.4	225.29	225.00	-166.4	1,137	-14.63%	大賣/鉅額交易
2022/02/07	12	225.71	269.4	225.49	225.00	-257.4	1,117	-23.03%	大賣/鉅額交易
2022/01/26	7.1	229.85	2	228.90	231.50	5.1	1,114	0.46%
2022/01/25	3.2	229.61	16.9	229.57	233.00	-13.7	1,098	-1.25%
2022/01/24	9.1	232.76	7.9	233.57	233.50	1.2	1,091	0.11%
2022/01/21	0	0.00	2	241.00	240.00	-2	1,093	-0.18%
2022/01/20	100	242.40	0	0.00	245.00	100	1,096	9.12%
2022/01/19	2	240.00	230.3	240.67	240.50	-228.3	1,099	-20.77%	大賣/鉅額交易
2022/01/18	101.2	246.55	7	244.21	239.50	94.2	1,112	8.47%	大買/
2022/01/17	0	0.00	3	239.67	241.00	-3	1,101	-0.27%
2022/01/14	0	0.00	0	240.50	240.50	0	1,107	0.00%
2022/01/13	2	241.76	2	241.04	242.00	0	1,113	0.00%
2022/01/12	3	243.50	290.3	242.42	243.50	-287.3	1,113	-25.79%	大賣/鉅額交易
2022/01/11	10	246.10	5.2	243.91	244.00	4.8	1,109	0.43%
2022/01/10	12	246.33	15.1	245.95	248.00	-3.1	1,122	-0.27%
2022/01/07	45.2	249.98	170	250.69	250.00	-124.8	1,148	-10.87%	大賣/鉅額交易
2022/01/06	3	256.33	5	256.00	255.50	-2	1,140	-0.18%
2022/01/05	12.3	264.26	9	265.94	257.00	3.3	1,128	0.29%
2022/01/04	12.1	249.36	7	249.93	253.50	5.1	1,102	0.46%
2022/01/03	7.9	253.66	20	251.68	246.50	-12.1	1,085	-1.11%
2021/12/30	0.2	246.97	0.2	246.50	247.00	0	1,087	0.00%
2021/12/29	7.1	249.27	101	247.74	248.50	-93.9	1,117	-8.40%	大賣/
2021/12/28	2.6	247.89	3	248.17	247.50	-0.4	1,147	-0.04%
2021/12/27	2.1	250.40	0	0.00	248.50	2.1	1,157	0.18%
2021/12/24	18	250.82	3	251.17	250.50	15	1,161	1.29%
2021/12/23	3.2	247.00	0	0.00	248.50	3.2	1,155	0.28%
2021/12/22	0.3	246.11	0	0.00	246.50	0.3	1,167	0.03%
2021/12/21	0.1	245.00	1	246.00	248.00	-0.9	1,166	-0.08%
2021/12/20	0	243.00	340	243.86	242.00	-340	1,163	-29.22%	大賣/鉅額交易
2021/12/17	4.3	248.71	295	247.86	247.00	-290.7	1,163	-25.00%	大賣/鉅額交易
2021/12/16	0.1	244.50	124	244.96	245.00	-124	1,165	-10.64%	大賣/鉅額交易
2021/12/15	18	244.86	5	246.60	246.00	13	1,165	1.12%
2021/12/14	1	249.00	2	248.50	248.00	-1	1,167	-0.09%
2021/12/13	0	0.00	2	249.00	248.00	-2	1,175	-0.17%
2021/12/10	205	248.20	3	246.33	247.00	202	1,198	16.85%	大買/鉅額交易
2021/12/09	4	248.75	4	248.00	249.00	0	1,246	0.00%
2021/12/08	8.6	248.24	23	250.52	247.50	-14.4	1,244	-1.15%
2021/12/07	80.9	243.77	37	243.73	247.50	43.9	1,230	3.56%
2021/12/06	5	239.00	1	239.50	240.50	4	1,220	0.33%
2021/12/03	39	236.77	21.3	234.64	237.00	17.7	1,228	1.44%
2021/12/02	36.2	238.14	2	235.00	239.00	34.2	1,198	2.85%
2021/12/01	13.2	233.67	0	0.00	233.50	13.2	1,209	1.09%
2021/11/30	0.1	233.50	0	0.00	233.00	0.1	1,249	0.00%
2021/11/29	2.3	231.64	1.3	232.37	233.00	1.1	1,247	0.08%
2021/11/26	2.5	235.71	22	236.64	234.00	-19.5	1,246	-1.56%
2021/11/25	0	0.00	0.1	238.50	239.00	-0.1	1,241	0.00%
2021/11/24	5.2	238.08	4	237.50	238.50	1.2	1,243	0.10%
2021/11/23	0	239.25	0	0.00	242.00	0	1,241	0.00%
2021/11/22	25.6	243.07	4	242.13	242.50	21.6	1,231	1.75%
2021/11/19	88.7	243.58	10	244.80	243.50	78.7	1,223	6.43%
2021/11/18	7.3	237.88	0	0.00	237.50	7.3	1,190	0.61%
2021/11/17	3	235.50	120	236.33	237.00	-117	1,186	-9.86%	大賣/鉅額交易
2021/11/16	2	239.00	2	240.50	238.50	0	1,185	0.00%
2021/11/15	128.9	237.36	1	238.00	238.00	127.9	1,206	10.60%	大買/鉅額交易
2021/11/12	5	236.60	6	237.33	237.50	-1	1,226	-0.08%
2021/11/11	162	238.55	6	239.33	237.00	156	1,239	12.59%	大買/鉅額交易
2021/11/10	16.8	239.24	7.1	239.33	237.50	9.6	1,252	0.77%
2021/11/09	0.2	238.00	7	239.36	238.50	-6.8	1,257	-0.54%
2021/11/08	5	238.10	5	237.30	236.50	0	1,266	0.00%
2021/11/05	18.7	233.82	5	230.40	234.00	13.7	1,270	1.08%
2021/11/04	0.2	226.50	13	228.92	228.00	-12.8	1,274	-1.00%
2021/11/03	19.2	224.22	84.6	224.20	224.00	-65.5	1,276	-5.13%
2021/11/02	10.2	230.31	2.3	229.00	231.00	7.9	1,279	0.62%
2021/11/01	12.2	236.20	10	235.85	235.00	2.2	1,295	0.17%
2021/10/29	10.7	239.90	10	237.90	242.50	0.7	1,377	0.05%
2021/10/28	5.3	232.16	2	232.50	233.00	3.3	1,380	0.24%
2021/10/27	9	229.89	12	230.17	231.00	-3	1,396	-0.21%
2021/10/26	6	229.42	6	230.48	230.00	0	1,407	0.00%
2021/10/25	0	0.00	6	224.33	223.00	-6	1,413	-0.43%
2021/10/22	3	219.17	4.3	220.87	220.00	-1.3	1,422	-0.09%
2021/10/21	24.1	220.11	5.1	220.52	217.50	19	1,445	1.31%
2021/10/20	1.1	219.04	150.4	217.73	218.00	-149.3	1,473	-10.13%	大賣/鉅額交易
2021/10/19	3	217.33	3	219.07	219.50	0	1,497	0.00%
2021/10/18	9.7	218.35	19.2	215.95	217.50	-9.6	1,509	-0.63%
2021/10/15	27.2	208.06	394	208.60	209.00	-366.8	1,514	-24.22%	大賣/鉅額交易
2021/10/14	3.1	214.81	6.6	214.92	215.00	-3.4	1,519	-0.23%
2021/10/13	10	212.15	328.8	212.50	214.00	-318.8	1,538	-20.72%	大賣/鉅額交易
2021/10/12	13	213.85	268.5	215.74	215.00	-255.5	1,542	-16.57%	大賣/鉅額交易
2021/10/08	17.1	222.68	13.5	223.37	223.00	3.6	1,528	0.23%
2021/10/07	5.1	222.20	58.2	222.08	222.50	-53.2	1,529	-3.48%
2021/10/06	10.3	221.26	29.3	221.72	221.50	-19	1,542	-1.23%
2021/10/05	5.2	225.69	7.6	227.01	226.50	-2.4	1,522	-0.16%
2021/10/04	10.1	237.35	2.3	237.55	237.00	7.8	1,515	0.51%
2021/10/01	1	241.00	5.2	241.36	241.00	-4.2	1,550	-0.27%
2021/09/30	1	244.50	2.7	243.33	246.50	-1.7	1,594	-0.11%
2021/09/29	3	246.83	34	241.58	242.50	-31	1,611	-1.93%
2021/09/28	0	0.00	1.6	245.06	245.00	-1.6	1,648	-0.09%
2021/09/27	0.1	249.50	1	248.50	246.00	-0.9	1,674	-0.06%
2021/09/24	2	247.50	438	248.90	247.50	-436	1,703	-25.60%	大賣/鉅額交易
2021/09/23	108	253.71	0	0.00	252.50	108	1,709	6.32%	大買/鉅額交易
2021/09/22	0.2	251.73	30	251.50	253.00	-29.8	1,698	-1.75%
2021/09/17	52.1	254.73	4	252.63	253.50	48.1	1,703	2.82%
2021/09/16	3	250.33	207	252.21	253.00	-204	1,712	-11.91%	大賣/鉅額交易
2021/09/15	1	257.50	153	258.57	259.50	-152	1,703	-8.92%	大賣/鉅額交易
2021/09/14	504.9	259.09	346	259.11	258.50	158.9	1,708	9.30%	大買/大賣/鉅額交易
2021/09/13	76.2	250.05	4	248.25	250.00	72.2	1,718	4.20%
2021/09/10	12.8	247.40	2	247.50	248.00	10.8	1,765	0.61%
2021/09/09	0.4	242.06	2	243.50	244.00	-1.6	1,796	-0.09%
2021/09/08	5.2	238.74	26	239.15	240.00	-20.8	1,833	-1.14%
2021/09/07	55.1	242.08	0	0.00	243.50	55.1	1,846	2.99%
2021/09/06	75	245.69	9	245.22	244.00	66	1,864	3.54%
2021/09/03	11.5	244.23	4.1	243.52	245.50	7.4	1,848	0.40%
2021/09/02	8.4	236.05	0	0.00	235.00	8.4	1,823	0.46%
2021/09/01	8.5	237.47	54.8	237.14	236.50	-46.3	1,861	-2.49%
2021/08/31	6.2	235.00	0	0.00	238.50	6.2	1,866	0.33%
2021/08/30	43.4	235.43	0	234.00	236.00	43.4	1,884	2.30%
2021/08/26	132.6	232.93	1	234.00	233.00	131.6	2,037	6.46%	大買/鉅額交易
2021/08/25	40	230.55	0	0.00	231.50	40	2,059	1.94%
2021/08/24	2	227.75	10	229.69	229.50	-8	2,100	-0.38%
2021/08/23	143	224.79	7	225.14	225.00	136	2,113	6.44%	大買/鉅額交易
2021/08/20	28.1	220.33	0	0.00	219.00	28.1	2,122	1.32%
2021/08/19	48.6	217.61	10.5	216.31	216.00	38.1	2,162	1.76%
2021/08/18	55.1	222.29	166.4	222.78	226.00	-111.3	2,190	-5.08%	大賣/鉅額交易
2021/08/17	2.4	221.62	17.1	222.92	221.50	-14.7	2,226	-0.66%
2021/08/16	5.2	219.36	38.9	220.65	219.00	-33.7	2,336	-1.44%
2021/08/13	34.5	229.15	129.1	226.84	228.50	-94.6	2,399	-3.94%	大賣/
2021/08/12	98	236.64	5.1	231.52	236.00	92.9	2,439	3.81%
2021/08/11	15	234.43	7.6	234.04	234.00	7.4	2,495	0.30%
2021/08/10	7	234.50	5.9	234.86	235.00	1.1	2,520	0.04%
2021/08/09	0.4	242.00	4.5	240.56	240.00	-4.1	2,545	-0.16%
2021/08/06	22	244.57	16.4	244.68	246.00	5.6	2,587	0.22%
2021/08/05	80.4	248.06	19.5	246.03	248.50	60.9	2,616	2.33%
2021/08/04	102.5	246.01	298.1	245.64	250.00	-195.6	2,704	-7.23%	大買/大賣/鉅額交易
2021/08/03	1	233.50	356.3	234.50	234.00	-355.3	2,736	-12.98%	大賣/鉅額交易
2021/08/02	6	233.83	10	232.65	236.50	-4	2,777	-0.14%
2021/07/30	0	0.00	1.4	235.56	237.50	-1.4	2,804	-0.05%
2021/07/29	3	237.17	12.4	236.82	237.50	-9.4	2,858	-0.33%
2021/07/28	32.2	240.65	49.8	239.39	239.50	-17.6	2,896	-0.61%
2021/07/27	61.6	240.05	10	238.79	240.00	51.5	2,914	1.77%
2021/07/26	6	233.50	6	234.52	233.00	0	2,892	0.00%
2021/07/23	7.3	236.35	256.8	234.82	239.50	-249.5	2,875	-8.68%	大賣/鉅額交易
2021/07/22	5	233.80	6	235.00	237.00	-1	2,903	-0.03%
2021/07/21	40	235.69	15.1	234.22	235.50	24.9	2,913	0.86%
2021/07/20	8	235.88	11.1	237.22	236.00	-3.1	2,895	-0.11%
2021/07/19	7	240.57	4.8	240.71	243.00	2.2	2,890	0.08%
2021/07/16	3.1	243.26	4.5	245.26	247.00	-1.4	2,923	-0.05%
2021/07/15	2	246.00	0.9	247.43	245.50	1.1	2,941	0.04%
2021/07/14	5.2	239.19	12.1	239.58	242.00	-6.9	2,996	-0.23%
2021/07/13	6	239.92	8.1	241.21	241.00	-2.1	3,039	-0.07%
2021/07/12	2	245.00	2.5	246.39	245.50	-0.5	3,037	-0.02%
2021/07/09	2	246.25	2.2	247.72	247.00	-0.2	3,051	-0.01%
2021/07/08	13	248.27	99.6	248.88	250.00	-86.6	3,065	-2.82%
2021/07/07	12	250.79	125.6	251.47	254.50	-113.6	3,041	-3.73%	大賣/鉅額交易
2021/07/06	4.3	262.87	3.6	261.32	257.00	0.7	3,010	0.02%
2021/07/05	61	261.71	392.4	258.58	264.50	-331.4	3,013	-11.00%	大賣/鉅額交易
2021/07/02	6	267.00	8.1	267.88	266.00	-2.1	2,986	-0.07%
2021/07/01	18	273.39	6	269.92	269.50	12	3,002	0.40%
2021/06/30	3.6	271.92	5	273.30	274.00	-1.4	2,988	-0.05%
2021/06/29	0	0.00	1	267.00	269.00	-1	3,017	-0.03%
2021/06/28	0	0.00	1	271.50	270.00	-1	3,027	-0.03%
2021/06/25	5.7	274.67	1.3	273.96	269.00	4.4	3,034	0.15%
2021/06/24	0	0.00	9	271.00	271.50	-9	3,052	-0.29%
2021/06/23	59.1	270.10	22	269.93	271.00	37.1	3,096	1.20%
2021/06/22	27.5	268.54	95	268.97	269.00	-67.5	3,166	-2.13%
2021/06/21	8	253.00	14.2	255.22	256.50	-6.2	3,206	-0.19%
2021/06/18	11	262.86	10.2	264.23	261.50	0.9	3,174	0.03%
2021/06/17	36	267.33	9.6	267.02	264.50	26.4	3,158	0.84%
2021/06/16	284	261.20	0.9	260.32	260.00	283.1	3,124	9.06%	大買/鉅額交易
2021/06/15	16.1	257.91	6	258.84	261.50	10.1	3,112	0.32%
2021/06/11	0.2	264.50	0	264.50	262.00	0.1	3,108	0.00%
2021/06/10	0	0.00	8.2	264.63	265.50	-8.2	3,121	-0.26%
2021/06/09	6.4	261.05	4	261.25	263.50	2.3	3,121	0.08%
2021/06/08	0	0.00	0	271.00	268.50	0	3,119	0.00%
2021/06/07	4	265.26	3	266.00	267.50	1	3,187	0.03%
2021/06/04	21	271.14	32.6	270.23	269.50	-11.6	3,232	-0.36%
2021/06/03	21.1	272.43	18.5	273.63	274.50	2.5	3,201	0.08%
2021/06/02	37.3	285.26	11	283.68	283.50	26.3	3,099	0.85%
2021/06/01	2.1	283.89	23.6	275.53	284.00	-21.5	3,093	-0.69%
2021/05/31	3.1	285.61	4	281.50	281.00	-1	3,058	-0.03%
2021/05/28	6	284.50	2	281.00	284.50	4	3,061	0.13%
2021/05/27	506.9	281.64	34	283.93	281.50	472.9	3,055	15.48%	大買/鉅額交易
2021/05/26	52.5	283.72	45	282.59	283.50	7.5	3,026	0.25%
2021/05/25	56.2	279.98	37	280.65	276.00	19.2	2,994	0.64%
2021/05/24	150.5	285.07	77.7	275.07	281.00	72.8	2,958	2.46%	大買/
2021/05/21	81.9	269.27	331.2	265.02	270.50	-249.3	2,863	-8.71%	大賣/鉅額交易
2021/05/20	35	253.03	808.2	252.30	252.00	-773.2	2,777	-27.84%	大賣/鉅額交易
2021/05/19	30	260.50	57.2	260.73	252.00	-27.2	2,756	-0.99%
2021/05/18	43.2	255.69	3.1	247.78	258.00	40.1	2,727	1.47%
2021/05/17	25.2	236.03	26.6	236.74	238.00	-1.4	2,711	-0.05%
2021/05/14	9.1	250.83	5	249.16	250.00	4.2	2,675	0.16%
2021/05/13	19.5	254.01	14.4	253.40	252.00	5.1	2,630	0.19%
2021/05/12	41.2	260.43	73	262.94	259.00	-31.8	2,596	-1.22%
2021/05/11	32	275.59	520.5	277.12	271.50	-488.5	2,486	-19.64%	大賣/鉅額交易
2021/05/10	21.6	271.51	26.5	271.05	266.50	-4.8	2,366	-0.20%
2021/05/07	20.1	263.65	207	261.52	262.00	-186.9	2,309	-8.09%	大賣/鉅額交易
2021/05/06	14.3	253.67	40.6	253.18	253.00	-26.3	2,274	-1.15%
2021/05/05	14	253.71	3	252.33	253.00	11	2,212	0.50%
2021/05/04	18.4	232.47	25.4	233.30	234.00	-6.9	2,158	-0.32%
2021/05/03	0.5	242.31	3	242.33	243.00	-2.5	2,132	-0.12%
2021/04/29	3.3	244.30	212	245.02	245.00	-208.7	2,158	-9.67%	大賣/鉅額交易
2021/04/28	41.1	242.39	90	245.04	245.50	-48.9	2,170	-2.25%
2021/04/27	10.2	241.62	2	239.00	239.00	8.2	2,178	0.38%
2021/04/26	72	246.78	1	247.00	246.50	71	2,186	3.25%
2021/04/23	20	249.38	19	250.53	247.50	1	2,201	0.05%
2021/04/22	60.9	251.83	93.5	251.31	254.00	-32.5	2,183	-1.49%
2021/04/21	0	0.00	2	246.50	247.50	-2	2,159	-0.09%
2021/04/20	516.3	248.30	35	247.61	252.00	481.3	2,146	22.43%	大買/鉅額交易
2021/04/19	41.6	250.42	11	251.81	250.00	30.6	2,117	1.44%
2021/04/16	0.3	245.00	0	0.00	245.50	0.3	2,069	0.02%
2021/04/15	0	0.00	0	250.00	251.00	0	2,058	0.00%
2021/04/14	1.5	248.64	197	243.83	245.50	-195.5	2,052	-9.52%	大賣/鉅額交易
2021/04/13	5	246.00	145	247.03	246.00	-140	2,060	-6.79%	大賣/鉅額交易
2021/04/12	4.1	250.49	13	251.15	250.50	-8.9	2,057	-0.43%
2021/04/09	201.9	248.76	13	250.46	251.00	188.9	2,052	9.20%	大買/鉅額交易
2021/04/08	16	247.14	25	246.48	246.50	-9	2,040	-0.44%
2021/04/07	10	242.00	9	240.83	244.00	1	2,020	0.05%
2021/04/06	5	242.30	89	242.25	243.00	-84	1,983	-4.24%
2021/04/01	15.8	245.23	13	247.62	246.00	2.8	1,969	0.14%
2021/03/31	7.8	246.35	8.1	247.85	246.50	-0.3	1,926	-0.02%
2021/03/30	7.7	243.81	6	245.50	247.00	1.7	1,907	0.09%
2021/03/29	74.7	244.02	32	245.44	245.50	42.7	1,900	2.25%
2021/03/26	51.2	246.59	21.7	245.73	247.50	29.5	1,868	1.58%
2021/03/25	98.3	240.99	30.2	240.69	245.00	68.1	1,817	3.75%
2021/03/24	45.9	232.85	69.5	234.67	236.50	-23.6	1,724	-1.37%
2021/03/23	26	222.88	16.1	224.38	225.50	9.9	1,635	0.60%
2021/03/22	97.5	221.64	48	222.82	223.00	49.5	1,619	3.06%
2021/03/19	19	220.39	18	219.92	218.50	1	1,612	0.06%
2021/03/18	15	220.27	4	219.25	221.50	11	1,686	0.65%
2021/03/17	9	219.22	38	216.39	216.00	-29	1,724	-1.68%
2021/03/16	12	219.79	5	220.00	218.00	7	1,735	0.40%
2021/03/15	4	221.00	22	220.73	224.00	-18	1,727	-1.04%
2021/03/12	299	221.91	16	217.63	223.00	283	1,722	16.43%	大買/鉅額交易
2021/03/11	55	222.19	38	218.68	219.50	17	1,700	1.00%
2021/03/10	72	216.83	24	214.73	217.50	48	1,644	2.92%
2021/03/09	2	206.25	2	208.00	206.50	0	1,609	0.00%
2021/03/08	3	206.00	11	206.09	206.00	-8	1,609	-0.50%
2021/03/05	3	202.83	6	203.67	205.00	-3	1,632	-0.18%
2021/03/04	9	204.89	2.6	206.53	203.00	6.4	1,639	0.39%
2021/03/03	48.1	206.09	192	200.63	206.00	-143.9	1,628	-8.84%	大賣/鉅額交易
2021/03/02	2	206.00	6	204.00	203.00	-4	1,642	-0.24%
2021/02/26	52	204.59	21	204.88	203.50	31	1,729	1.79%
2021/02/25	10.1	212.38	8	211.00	210.00	2.1	1,736	0.12%
2021/02/24	7.4	212.75	11	212.45	213.00	-3.6	1,761	-0.21%
2021/02/23	1.9	214.00	22	209.18	207.00	-20.1	1,750	-1.15%
2021/02/22	0	0.00	6	204.58	205.00	-6	1,716	-0.35%
2021/02/19	26.3	207.80	30	206.02	205.00	-3.7	1,722	-0.21%
2021/02/18	44	201.32	1	201.50	202.00	43	1,691	2.54%
2021/02/17	54	197.07	44	194.38	195.00	10	1,660	0.60%
2021/02/05	2	197.00	0	0.00	197.00	2	1,658	0.12%
2021/02/04	2	197.50	0	0.00	196.00	2	1,669	0.12%
2021/02/01	6	185.83	13	189.15	190.00	-7	1,730	-0.40%
2021/01/29	0	0.00	24	190.10	188.00	-24	1,747	-1.37%
2021/01/28	8	190.88	0	0.00	190.50	8	1,758	0.46%
2021/01/27	1	196.50	0	0.00	195.00	1	1,773	0.06%
2021/01/25	1	196.00	39.5	195.59	195.00	-38.5	1,791	-2.15%
2021/01/22	22	200.32	18.5	199.87	200.50	3.5	1,793	0.19%
2021/01/21	5	199.00	71	199.77	199.00	-66	1,796	-3.67%
2021/01/20	124.6	199.54	24	199.40	200.00	100.6	1,799	5.59%	大買/
2021/01/19	20	192.95	20	193.30	194.50	0	1,752	0.00%
2021/01/18	15	196.13	6	195.00	196.50	9	1,717	0.52%
2021/01/15	1	197.50	12	194.46	193.50	-11	1,702	-0.65%
2021/01/14	6	195.92	2	197.75	196.00	4	1,755	0.23%
2021/01/13	8	195.24	1.2	195.26	194.50	6.8	1,746	0.39%
2021/01/12	6.1	194.94	11	195.59	194.50	-4.9	1,858	-0.27%
2021/01/11	7.2	189.02	8	190.00	190.50	-0.8	1,859	-0.05%
2021/01/08	7.2	190.90	24	190.73	191.00	-16.8	1,949	-0.86%
2021/01/07	0	0.00	105	188.40	190.50	-105	1,964	-5.34%	大賣/鉅額交易
2021/01/06	2	187.00	40.2	185.63	185.50	-38.2	1,963	-1.95%
2021/01/05	2	190.50	72.1	190.29	190.00	-70.1	1,951	-3.59%
2021/01/04	0.4	190.00	2	192.00	193.00	-1.6	1,969	-0.08%
2020/12/31	1	191.00	5	192.40	191.50	-4	2,007	-0.20%
2020/12/30	36	191.21	0	0.00	191.00	36	2,011	1.79%
2020/12/29	1	190.50	65	190.70	190.50	-64	2,035	-3.14%
2020/12/28	0	0.00	59	190.08	191.00	-59	2,047	-2.88%
2020/12/25	0.7	187.50	2	189.75	189.00	-1.3	2,053	-0.06%
2020/12/24	2	190.50	34	189.85	190.50	-32	2,083	-1.54%
2020/12/23	1.1	188.06	9	188.44	191.00	-7.9	2,117	-0.37%
2020/12/22	0	0.00	7	188.93	188.50	-7	2,210	-0.32%
2020/12/21	3.2	190.41	9	188.83	190.50	-5.8	2,248	-0.26%
2020/12/17	0	0.00	1.1	188.21	189.50	-1.1	2,310	-0.05%
2020/12/16	0	0.00	2	191.00	191.50	-2	2,333	-0.09%
2020/12/15	0	190.00	2.4	188.16	189.00	-2.4	2,373	-0.10%
2020/12/14	59.3	199.14	10	196.59	190.00	49.3	2,405	2.05%
2020/12/11	11	195.31	14	194.96	195.00	-3	2,396	-0.12%
2020/12/10	15.9	191.53	3	192.17	191.00	12.9	2,406	0.54%
2020/12/09	1	188.00	2.4	187.66	187.50	-1.4	2,497	-0.05%
2020/12/08	0	0.00	1	190.00	189.50	-1	2,501	-0.04%
2020/12/07	1	189.00	1	190.00	189.00	0	2,516	0.00%
2020/12/04	159	187.60	24.3	187.90	188.00	134.7	2,542	5.30%	大買/鉅額交易
2020/12/03	87	191.65	1	191.50	190.00	86	2,557	3.36%
2020/12/02	40	188.81	27	186.69	186.00	13	2,551	0.51%
2020/12/01	17	190.15	1	188.01	187.00	16	2,601	0.61%
2020/11/30	501	185.06	219.9	184.98	184.50	281.2	2,612	10.76%	大買/大賣/鉅額交易
2020/11/27	1	187.00	0.1	187.50	186.00	0.9	2,637	0.03%
2020/11/26	2	186.75	0.8	186.33	188.00	1.2	2,649	0.04%
2020/11/25	34	189.90	10.4	188.02	186.00	23.6	2,639	0.89%
2020/11/24	3.1	196.47	8.3	196.22	197.00	-5.2	2,597	-0.20%
2020/11/23	2.8	194.62	18	194.53	196.50	-15.2	2,581	-0.59%
2020/11/20	36	190.17	1	190.00	190.00	35	2,540	1.38%
2020/11/18	2	186.50	9.8	186.21	186.00	-7.8	2,620	-0.30%
2020/11/17	2.4	186.50	2.3	188.45	186.50	0.1	2,663	0.01%
2020/11/16	0	0.00	1.2	188.79	188.00	-1.2	2,710	-0.05%
2020/11/13	1	189.50	1.3	189.15	187.00	-0.3	2,730	-0.01%
2020/11/12	0	0.00	0	190.00	190.50	0	2,774	0.00%
2020/11/11	25	189.76	0.3	190.00	189.50	24.7	2,860	0.86%
2020/11/10	14.8	194.59	3	196.63	193.50	11.8	2,906	0.40%
2020/11/09	85.6	192.44	1	194.00	191.50	84.6	2,876	2.94%
2020/11/06	282.4	192.29	1	192.50	192.00	281.4	2,895	9.72%	大買/鉅額交易
2020/11/05	10.2	189.48	77	189.84	188.50	-66.8	2,891	-2.31%
2020/11/04	149.8	190.72	28	189.55	190.00	121.8	2,882	4.23%	大買/鉅額交易
2020/11/03	7	183.21	0.8	184.99	185.50	6.2	2,870	0.22%
2020/11/02	2	183.01	2.9	185.56	185.50	-0.9	2,910	-0.03%
2020/10/30	0	186.50	6	188.50	189.50	-6	2,920	-0.21%
2020/10/29	53	188.91	4.3	188.01	188.00	48.7	2,942	1.66%
2020/10/28	0.4	189.92	58	192.97	194.00	-57.6	2,946	-1.95%
2020/10/27	2.2	188.00	7	189.50	189.50	-4.8	2,998	-0.16%
2020/10/26	6	187.65	0	0.00	187.50	6	3,061	0.20%
2020/10/23	20	190.23	3	191.50	190.00	17	3,102	0.55%
2020/10/22	92	190.85	8.8	190.55	192.50	83.2	3,141	2.65%
2020/10/21	152	186.48	38	184.92	186.00	114	3,123	3.65%	大買/鉅額交易
2020/10/20	185	185.16	6	186.17	187.00	179	3,137	5.71%	大買/鉅額交易
2020/10/19	70	179.43	42	180.24	181.00	28	3,031	0.92%
2020/10/16	277	179.01	69	178.84	179.50	208	3,029	6.87%	大買/鉅額交易
2020/10/15	3	171.83	3	167.00	172.50	0	2,979	0.00%
2020/10/14	3	168.50	54	168.30	168.50	-51	3,035	-1.68%
2020/10/13	3	167.33	12	164.92	168.00	-9	3,120	-0.29%
2020/10/12	59.1	162.87	10	162.15	163.50	49.1	3,262	1.50%
2020/10/08	6	167.33	2	165.00	165.00	4	3,476	0.12%
2020/10/07	3	168.33	8	169.25	168.00	-5	3,515	-0.14%
2020/10/06	1	170.50	437	171.32	171.50	-436	3,691	-11.81%	大賣/鉅額交易
2020/10/05	4	170.75	430	169.34	169.50	-426	3,719	-11.45%	大賣/鉅額交易
2020/09/30	0	0.00	235	169.56	171.00	-235	3,745	-6.27%	大賣/鉅額交易
2020/09/29	0	0.00	719.1	170.39	171.00	-719.1	3,780	-19.02%	大賣/鉅額交易
2020/09/28	2	165.50	1	167.00	167.50	1	3,849	0.03%
2020/09/25	8	170.06	83	171.62	167.50	-75	3,941	-1.90%
2020/09/24	10	179.60	10	181.40	178.50	0	3,911	0.00%
2020/09/23	8	182.13	46	181.87	181.50	-38	3,889	-0.98%
2020/09/22	0	0.00	24	181.31	182.00	-24	3,890	-0.62%
2020/09/21	60.3	182.06	2	181.50	182.00	58.3	3,917	1.49%
2020/09/18	98	178.62	6	179.50	180.00	92	3,914	2.35%
2020/09/17	6	176.58	3	177.67	176.50	3	3,904	0.08%
2020/09/16	4.7	176.69	66	176.49	178.00	-61.3	3,881	-1.58%
2020/09/15	27	182.22	1.4	182.60	180.50	25.6	3,851	0.67%
2020/09/14	18	179.42	34	179.21	179.50	-16	3,866	-0.41%
2020/09/11	1	190.50	190	187.56	188.00	-189	3,777	-5.00%	大賣/鉅額交易
2020/09/10	3	190.17	40.1	189.43	191.00	-37.1	3,825	-0.97%
2020/09/09	2	187.50	6	189.17	190.00	-4	3,830	-0.10%
2020/09/08	41	194.33	0	0.00	195.00	41	3,828	1.07%
2020/09/07	0.2	195.00	0	0.00	194.50	0.2	3,867	0.01%
2020/09/04	19	199.89	0	0.00	199.00	19	3,895	0.49%
2020/09/03	0	0.00	8.1	202.71	206.00	-8.1	3,864	-0.21%
2020/09/02	16	202.00	16	198.84	200.50	0	3,866	0.00%
2020/09/01	140	197.86	3	197.00	197.00	137	3,942	3.48%	大買/鉅額交易
2020/08/31	2.1	199.88	45	199.00	197.50	-42.9	4,029	-1.06%
2020/08/28	70	199.48	6	199.50	200.50	64	4,090	1.56%
2020/08/27	33	195.91	0	0.00	195.00	33	4,103	0.80%
2020/08/26	1	197.00	10	195.80	198.00	-9	4,129	-0.22%
2020/08/25	15	196.87	0	0.00	195.00	15	4,155	0.36%
2020/08/24	153	195.24	360	195.34	197.00	-207	4,148	-4.99%	大買/大賣/鉅額交易
2020/08/21	15	196.00	1	195.50	192.00	14	4,180	0.33%
2020/08/20	4	190.25	16	193.25	193.00	-12	4,261	-0.28%
2020/08/19	2	194.25	31.9	191.56	192.00	-29.9	4,353	-0.69%
2020/08/18	2	195.00	1	197.00	197.00	1	4,364	0.02%
2020/08/17	21	191.71	7.4	189.05	196.00	13.6	4,419	0.31%
2020/08/14	17	183.88	4	186.00	186.50	13	4,446	0.29%
2020/08/13	0	0.00	17	181.26	181.00	-17	4,413	-0.39%
2020/08/12	1	181.50	3	177.33	183.00	-2	4,475	-0.04%
2020/08/11	0	0.00	1	181.00	181.00	-1	4,485	-0.02%
2020/08/10	159	179.40	6	179.50	178.00	153	4,495	3.40%	大買/鉅額交易
2020/08/07	0.1	179.00	21	180.29	179.00	-20.9	4,504	-0.46%
2020/08/06	1	184.00	0	0.00	182.50	1	4,492	0.02%
2020/08/05	5	182.90	8	182.13	184.50	-3	4,454	-0.07%
2020/08/04	0	0.00	1	181.00	182.00	-1	4,437	-0.02%
2020/08/03	30	179.78	4	178.63	179.50	26	4,428	0.59%
2020/07/31	22	178.30	1	180.50	180.50	21	4,482	0.47%
2020/07/30	0	0.00	4	173.25	176.00	-4	4,413	-0.09%
2020/07/29	231	168.73	2	169.25	167.00	229	4,372	5.24%	大買/鉅額交易
2020/07/28	27	166.59	10	169.10	166.00	17	4,353	0.39%
2020/07/27	214	170.18	2	170.50	170.00	212	4,340	4.88%	大買/鉅額交易
2020/07/24	3	168.83	35	171.29	168.00	-32	4,315	-0.74%
2020/07/23	2	171.25	0	0.00	171.00	2	4,309	0.05%
2020/07/22	2	173.00	129	175.66	174.00	-127	4,349	-2.92%	大賣/鉅額交易
2020/07/21	1	171.00	37	171.93	174.50	-36	4,326	-0.83%
2020/07/20	0	0.00	24	171.71	171.00	-24	4,310	-0.56%
2020/07/17	2	178.50	27	181.31	176.00	-25	4,254	-0.59%
2020/07/16	561	180.02	39	178.62	178.50	522	4,198	12.43%	大買/鉅額交易
2020/07/15	206	175.69	830	174.82	175.00	-624	4,075	-15.31%	大買/大賣/鉅額交易
2020/07/14	47	168.59	147	166.50	170.00	-100	3,864	-2.59%	大賣/
2020/07/13	665	165.70	25	164.38	169.00	640	3,809	16.80%	大買/鉅額交易
2020/07/10	36	159.93	524	159.48	156.50	-488	3,682	-13.25%	大賣/鉅額交易
2020/07/09	116	162.14	70	160.87	161.50	46	3,679	1.25%	大買/
2020/07/08	90	162.28	0	0.00	162.50	90	3,663	2.46%
2020/07/07	7	162.86	8	161.69	163.00	-1	3,662	-0.03%
2020/07/06	76	162.23	35.2	165.80	163.00	40.8	3,610	1.13%
2020/07/03	92	162.41	30.4	161.08	163.50	61.6	3,536	1.74%
2020/07/02	63	159.21	1	160.00	160.50	62	3,514	1.76%
2020/07/01	89	155.63	8	154.63	156.00	81	3,519	2.30%
2020/06/30	1,033	154.32	52	154.27	155.00	981	3,501	28.02%	大買/鉅額交易
2020/06/29	2	155.25	215	155.07	156.50	-213	3,468	-6.14%	大賣/鉅額交易
2020/06/24	5	160.60	0	0.00	159.00	5	3,473	0.14%
2020/06/23	26	163.42	9	162.61	163.50	17	3,486	0.49%
2020/06/22	14	160.29	157	160.55	162.00	-143	3,506	-4.08%	大賣/鉅額交易
2020/06/19	10	162.95	15	165.47	162.00	-5	3,555	-0.14%
2020/06/18	5	162.70	7	163.21	163.00	-2	3,515	-0.06%
2020/06/17	74	163.44	34	162.63	162.50	40	3,502	1.14%
2020/06/16	16	158.88	17	159.21	158.50	-1	3,476	-0.03%
2020/06/15	5	156.80	4	159.50	155.50	1	3,498	0.03%
2020/06/12	13	151.00	23	151.93	154.50	-10	3,521	-0.28%
2020/06/11	14	159.46	111	159.04	156.50	-97	3,530	-2.75%	大賣/
2020/06/10	26	163.50	8	163.75	163.00	18	3,526	0.51%
2020/06/09	17	163.12	17.1	163.88	162.50	-0.1	3,589	0.00%
2020/06/08	323	160.91	52.4	158.56	163.50	270.6	3,598	7.52%	大買/鉅額交易
2020/06/05	174	156.19	25	154.02	156.50	149	3,490	4.27%	大買/鉅額交易
2020/06/04	200	152.03	57	149.33	153.00	143	3,423	4.18%	大買/鉅額交易
2020/06/03	45	149.98	16	149.13	149.00	29	3,382	0.86%
2020/06/02	9	148.00	10	147.95	146.00	-1	3,345	-0.03%
2020/06/01	14	147.14	4	144.75	147.50	10	3,328	0.30%
2020/05/29	105	145.04	0	0.00	144.00	105	3,318	3.16%	大買/鉅額交易
2020/05/28	14	147.68	21	146.86	145.00	-7	3,276	-0.21%
2020/05/27	192	148.69	31	149.42	150.00	161	3,221	5.00%	大買/鉅額交易
2020/05/26	17	146.15	41	145.01	148.00	-24	3,098	-0.77%
2020/05/25	1	137.00	8	136.19	137.50	-7	2,958	-0.24%
2020/05/22	2	134.25	71	133.34	135.00	-69	2,934	-2.35%
2020/05/21	167	133.78	6	132.50	135.00	161	2,841	5.67%	大買/鉅額交易
2020/05/20	113	125.04	33	126.68	126.50	80	2,727	2.93%	大買/
2020/05/19	139	125.96	4	125.88	127.00	135	2,700	5.00%	大買/鉅額交易
2020/05/18	18	122.56	20	120.20	122.00	-2	2,668	-0.07%
2020/05/15	39.1	118.09	6	116.58	118.50	33.1	2,630	1.26%
2020/05/14	104	115.35	4	114.88	114.00	100	2,605	3.84%	大買/
2020/05/13	98	116.49	6	115.75	116.50	92	2,607	3.53%
2020/05/12	0	0.00	21	116.67	117.00	-21	2,619	-0.80%
2020/05/11	0	0.00	13	118.08	118.50	-13	2,611	-0.50%
2020/05/08	35	117.80	1	116.50	118.00	34	2,613	1.30%
2020/05/07	13.1	115.78	9	114.94	116.50	4.1	2,594	0.16%
2020/05/06	0	0.00	13	121.58	121.00	-13	2,510	-0.52%
2020/05/05	1	123.50	9	122.22	122.00	-8	2,512	-0.32%
2020/05/04	0.1	125.50	37	123.45	123.50	-36.9	2,491	-1.48%
2020/04/30	15.2	127.08	12	125.54	127.50	3.2	2,471	0.13%
2020/04/29	0	0.00	8	124.06	124.00	-8	2,446	-0.33%
2020/04/28	10	122.25	15	122.10	124.00	-5	2,433	-0.21%
2020/04/27	29	122.95	349	122.47	122.00	-320	2,441	-13.11%	大賣/鉅額交易
2020/04/24	7	118.50	140	118.10	118.50	-133	2,392	-5.56%	大賣/鉅額交易
2020/04/23	33	119.42	348	118.52	119.00	-315	2,380	-13.23%	大賣/鉅額交易
2020/04/22	0	0.00	158	116.97	117.50	-158	2,359	-6.70%	大賣/鉅額交易
2020/04/21	20	119.48	31	118.39	118.50	-11	2,339	-0.47%
2020/04/20	103	119.54	3	116.50	120.50	100	2,296	4.35%	大買/
2020/04/17	6	118.67	16	117.41	116.50	-10	2,249	-0.44%
2020/04/16	0	0.00	97	115.68	116.00	-97	2,220	-4.37%
2020/04/15	0	0.00	16	119.31	118.00	-16	2,188	-0.73%
2020/04/14	23	117.20	3	117.17	117.00	20	2,132	0.94%
2020/04/13	8	113.50	303	112.86	112.50	-295	2,107	-14.00%	大賣/鉅額交易
2020/04/10	10	115.50	5	115.90	115.00	5	2,098	0.24%
2020/04/09	5	117.40	12	115.38	116.50	-7	2,074	-0.34%
2020/04/08	26	113.48	68	110.96	113.00	-42	2,038	-2.06%
2020/04/07	9	111.17	5	110.30	110.50	4	1,986	0.20%
2020/04/06	1	107.00	28	105.36	107.50	-27	1,943	-1.39%
2020/04/01	0	0.00	20	106.25	107.50	-20	1,924	-1.04%
2020/03/31	0	0.00	5	105.50	106.00	-5	1,922	-0.26%
2020/03/30	7	105.71	1	106.50	106.00	6	1,915	0.31%
2020/03/27	7	109.07	6	106.92	105.50	1	1,893	0.05%
2020/03/26	4	108.63	210	107.00	107.00	-206	1,868	-11.03%	大賣/鉅額交易
2020/03/25	28	106.23	20	109.53	109.50	8	1,833	0.44%
2020/03/24	1	100.00	1	100.00	100.00	0	1,755	0.00%
2020/03/23	1	98.30	1	98.40	98.20	0	1,755	0.00%
2020/03/20	1	105.50	1.1	107.96	104.00	-0.1	1,764	-0.01%
2020/03/19	4	101.25	0	0.00	101.00	4	1,748	0.23%
2020/03/18	14	113.18	0	0.00	112.00	14	1,726	0.81%
2020/03/17	1	118.50	80	118.34	118.00	-79	1,677	-4.71%
2020/03/16	5	113.60	104	112.90	113.50	-99	1,604	-6.17%	大賣/
2020/03/13	9	114.61	17	115.82	120.00	-8	1,560	-0.51%
2020/03/12	1	126.00	15	126.80	125.00	-14	1,469	-0.95%
2020/03/11	0	0.00	30	134.42	134.00	-30	1,417	-2.12%
2020/03/10	4	133.50	301	135.32	135.00	-297	1,422	-20.88%	大賣/鉅額交易
2020/03/09	1.1	139.93	6	137.67	136.00	-5	1,412	-0.35%
2020/03/06	0	0.00	11	145.50	144.50	-11	1,372	-0.80%
2020/03/05	0	0.00	60	148.29	147.50	-60	1,365	-4.39%
2020/03/04	1	149.03	4	149.25	149.00	-3	1,349	-0.22%
2020/03/02	1.2	146.58	52	146.11	146.00	-50.8	1,345	-3.78%
2020/02/27	0.1	149.00	299	148.82	148.50	-299	1,340	-22.30%	大賣/鉅額交易
2020/02/26	0	0.00	1	149.00	149.00	-1	1,341	-0.07%
2020/02/25	1	149.00	0	0.00	148.50	1	1,358	0.07%
2020/02/24	7	150.21	82	151.15	150.50	-75	1,383	-5.42%
2020/02/21	1	153.50	162	154.33	153.50	-161	1,415	-11.38%	大賣/鉅額交易
2020/02/19	0	0.00	3	155.50	155.00	-3	1,461	-0.21%
2020/02/18	0	0.00	7	152.50	152.50	-7	1,508	-0.46%
2020/02/17	0	0.00	3	151.83	151.50	-3	1,598	-0.19%
2020/02/14	14	153.14	0	0.00	153.00	14	1,615	0.87%
2020/02/13	0	0.00	2	150.00	149.50	-2	1,633	-0.12%
2020/02/12	10.1	149.45	107	149.15	148.50	-97	1,644	-5.89%	大賣/
2020/02/11	1	148.00	0	0.00	149.50	1	1,645	0.06%
2020/02/06	0	0.00	391	148.45	149.00	-391	1,654	-23.63%	大賣/鉅額交易
2020/02/05	0	0.00	397	149.64	149.00	-397	1,649	-24.07%	大賣/鉅額交易
2020/02/04	0	0.00	4	151.00	150.50	-4	1,642	-0.24%
2020/02/03	1	152.00	5	149.00	152.00	-4	1,647	-0.24%
2020/01/31	2	151.50	0	0.00	152.00	2	1,634	0.12%
2020/01/20	0.5	155.50	373	154.88	155.00	-372.6	1,604	-23.22%	大賣/鉅額交易
2020/01/17	2	156.00	2.5	156.50	156.00	-0.5	1,614	-0.03%
2020/01/16	0	0.00	6	156.67	155.50	-6	1,611	-0.37%
2020/01/15	0	0.00	20	156.50	156.50	-20	1,614	-1.24%
2020/01/14	5	157.90	5.4	157.57	158.00	-0.4	1,628	-0.02%
2020/01/13	0	0.00	10	157.25	156.50	-10	1,633	-0.61%
2020/01/10	40	155.00	2	155.50	156.00	38	1,649	2.30%
2020/01/08	0	0.00	5	155.40	154.50	-5	1,733	-0.29%
2020/01/07	2	155.50	10	156.40	155.00	-8	1,743	-0.46%
2020/01/06	1	153.00	0.7	153.50	153.00	0.3	1,727	0.02%
2020/01/03	1	155.00	1	158.00	155.00	0	1,732	0.00%
2020/01/02	1	157.00	426	157.12	157.50	-425	1,731	-24.54%	大賣/鉅額交易
2019/12/31	0	0.00	0.1	158.00	157.50	-0.1	1,736	-0.01%
2019/12/30	0	0.00	14	158.14	157.50	-14	1,776	-0.79%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/26	1	157.50	0	0.00	157.50	1	1,788	0.06%
2019/12/25	19	159.00	0	0.00	159.00	19	1,803	1.05%
2019/12/24	3	159.00	0	0.00	159.00	3	1,838	0.16%
2019/12/23	0	0.00	6	157.42	156.50	-6	1,873	-0.32%
2019/12/19	0	0.00	1	157.00	157.00	-1	1,895	-0.05%
2019/12/18	11	157.27	2	156.75	157.00	9	1,904	0.47%
2019/12/17	48	155.48	1	155.00	154.50	47	1,928	2.44%
2019/12/16	8	153.94	1	154.00	153.00	7	1,915	0.37%
2019/12/13	6	154.08	1	154.00	154.00	5	1,923	0.26%
2019/12/12	0.1	155.50	0	0.00	154.50	0.1	1,935	0.00%
2019/12/11	0	0.00	108	154.09	155.50	-108	1,955	-5.52%	大賣/鉅額交易
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/06	0.6	154.00	0	0.00	153.50	0.6	1,988	0.03%
2019/12/05	42.1	154.02	1	154.50	153.00	41.1	2,004	2.05%
2019/12/04	1	154.00	4.1	153.77	154.50	-3.1	2,019	-0.15%
2019/12/02	0.5	151.00	1	150.00	149.00	-0.5	2,025	-0.02%
2019/11/29	0	0.00	2.1	151.53	152.00	-2.1	2,003	-0.10%
2019/11/28	5	151.70	91	151.04	151.50	-86	1,999	-4.30%
2019/11/27	9	151.39	3	151.17	151.50	6	1,989	0.30%
2019/11/26	1	149.50	0	0.00	149.50	1	1,985	0.05%
2019/11/25	60	148.94	0	0.00	148.00	60	1,980	3.03%
2019/11/22	0.1	149.50	3	149.17	148.50	-2.9	1,998	-0.15%
2019/11/21	6	143.42	3	143.67	144.50	3	2,012	0.15%
2019/11/20	18	146.47	2	147.50	146.50	16	1,983	0.81%
2019/11/19	3	150.00	2	150.75	150.00	1	1,959	0.05%
2019/11/18	27.2	150.61	1	152.00	149.50	26.2	1,975	1.33%
2019/11/15	1.5	149.33	55	150.00	149.50	-53.5	1,960	-2.73%
2019/11/14	3.5	154.57	22	153.18	153.00	-18.5	1,885	-0.98%
2019/11/13	6	158.08	212	157.78	157.00	-206	1,816	-11.34%	大賣/鉅額交易
2019/11/12	0	0.00	2.2	157.73	158.00	-2.2	1,842	-0.12%
2019/11/11	0.5	162.00	14	161.54	160.00	-13.5	1,840	-0.73%
2019/11/08	0.1	166.00	12	164.50	165.00	-11.9	1,826	-0.65%
2019/11/07	1	165.00	2	164.75	165.00	-1	1,835	-0.05%
2019/11/06	33.1	166.00	2	166.75	166.00	31.1	1,850	1.68%
2019/11/05	3	166.00	423	166.15	165.50	-420	1,864	-22.52%	大賣/鉅額交易
2019/11/04	2.5	167.20	0	0.00	167.00	2.5	1,892	0.13%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/30	1	168.50	0	0.00	169.00	1	1,946	0.05%
2019/10/29	0	0.00	2	168.50	168.00	-2	1,963	-0.10%
2019/10/28	47	167.63	2	166.00	166.50	45	1,990	2.26%
2019/10/25	15.3	169.96	51	167.64	167.50	-35.7	1,997	-1.79%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/23	0	0.00	22	169.00	169.00	-22	2,020	-1.09%
2019/10/22	3	170.17	17	169.32	169.00	-14	2,057	-0.68%
2019/10/21	0	0.00	3	172.00	171.00	-3	2,058	-0.15%
2019/10/18	6.4	173.88	53	174.13	174.00	-46.6	2,116	-2.20%
2019/10/17	27	173.07	54	172.62	174.50	-27	2,122	-1.27%
2019/10/16	11	171.00	96	170.37	170.50	-85	2,096	-4.05%
2019/10/14	3	166.00	20	167.50	166.00	-17	2,080	-0.82%
2019/10/09	0	0.00	59	165.88	165.00	-59	2,089	-2.82%
2019/10/08	1.2	165.00	0	0.00	164.00	1.2	2,085	0.06%
2019/10/07	3	167.17	15	166.73	166.50	-12	2,078	-0.58%
2019/10/04	22	168.09	57	168.96	166.50	-35	2,077	-1.68%
2019/10/03	0	0.00	67	165.49	166.00	-67	2,039	-3.29%
2019/10/02	5	166.50	61	166.16	167.00	-56	2,028	-2.76%
2019/10/01	3	167.00	18	165.78	166.50	-15	2,017	-0.74%
2019/09/27	1	166.00	12	163.29	164.50	-11	2,022	-0.54%
2019/09/26	1	170.50	17	171.44	170.00	-16	1,966	-0.81%
2019/09/25	15	175.00	80	176.16	175.50	-65	1,914	-3.40%
2019/09/23	465	174.49	0	0.00	174.00	465	1,882	24.70%	大買/鉅額交易
2019/09/20	2	172.50	14.6	173.40	171.50	-12.6	1,884	-0.67%
2019/09/19	1	176.50	26	175.73	175.50	-25	1,831	-1.37%
2019/09/18	64	174.33	385	173.73	173.50	-321	1,843	-17.41%	大賣/鉅額交易
2019/09/16	4	174.50	14	174.07	174.50	-10	1,813	-0.55%
2019/09/12	6	176.58	25	175.50	178.00	-19	1,808	-1.05%
2019/09/11	21	176.81	18	176.28	175.50	3	1,811	0.17%
2019/09/10	8	176.13	0	0.00	176.00	8	1,800	0.44%
2019/09/06	0	0.00	61	177.04	176.50	-61	1,804	-3.38%
2019/09/05	3	180.50	836	181.38	180.00	-833	1,769	-47.08%	大賣/鉅額交易
2019/09/04	33	183.12	0	0.00	182.50	33	1,754	1.88%
2019/09/03	137	184.80	0	0.00	182.50	137	1,749	7.83%	大買/鉅額交易
2019/09/02	9	184.78	0	0.00	185.00	9	1,763	0.51%
2019/08/30	2	185.00	0	0.00	185.00	2	1,770	0.11%
2019/08/29	14	181.25	367	181.15	184.00	-353	1,798	-19.62%	大賣/鉅額交易
2019/08/28	270	184.69	18	183.25	183.50	252	1,821	13.83%	大買/鉅額交易
2019/08/27	0	0.00	48	187.19	183.50	-48	1,879	-2.55%
2019/08/26	55	188.13	7	186.79	184.50	48	1,890	2.54%
2019/08/23	5	181.30	8	182.50	182.50	-3	1,883	-0.16%
2019/08/22	2	184.00	71	184.10	183.50	-69	1,878	-3.67%
2019/08/21	50	183.14	9	184.50	184.50	41	1,856	2.21%
2019/08/20	29	176.95	23	176.83	177.00	6	1,824	0.33%
2019/08/19	25	174.78	0	0.00	175.00	25	1,809	1.38%
2019/08/16	18	175.44	449	175.28	176.00	-431	1,809	-23.81%	大賣/鉅額交易
2019/08/15	34	174.59	14	175.64	175.50	20	1,796	1.11%
2019/08/14	21	176.95	25	175.30	177.00	-4	1,761	-0.23%
2019/08/13	12	171.67	42	172.15	172.00	-30	1,736	-1.73%
2019/08/12	5	174.00	0	0.00	174.00	5	1,739	0.29%
2019/08/08	3	177.33	30	177.55	177.00	-27	1,730	-1.56%
2019/08/07	18	182.19	31	180.60	179.00	-13	1,730	-0.75%
2019/08/06	428	177.82	16	178.06	178.00	412	1,727	23.85%	大買/鉅額交易
2019/08/05	0	0.00	2	187.50	187.50	-2	1,700	-0.12%
2019/08/02	2	186.00	5	186.00	185.00	-3	1,688	-0.18%
2019/08/01	200	182.30	0	0.00	180.00	200	1,657	12.06%	大買/鉅額交易
2019/07/31	0	0.00	273	183.50	182.50	-273	1,657	-16.47%	大賣/鉅額交易
2019/07/30	7	188.21	0	0.00	183.00	7	1,668	0.42%
2019/07/29	0	0.00	1	185.50	186.50	-1	1,666	-0.06%
2019/07/26	0	0.00	345	186.00	185.50	-345	1,677	-20.56%	大賣/鉅額交易
2019/07/24	5	192.50	51	190.36	188.50	-46	1,650	-2.79%
2019/07/23	8	197.00	11	196.68	196.00	-3	1,607	-0.19%
2019/07/22	3	199.50	63	199.04	196.00	-60	1,590	-3.77%
2019/07/19	18	213.00	76.7	212.85	214.00	-58.7	1,553	-3.78%
2019/07/18	68	210.62	0	0.00	210.50	68	1,532	4.44%
2019/07/17	2	208.75	9	209.06	208.00	-7	1,530	-0.46%
2019/07/16	34	209.94	16	208.91	211.00	18	1,499	1.20%
2019/07/12	180	204.34	12	204.46	203.50	168	1,485	11.31%	大買/鉅額交易
2019/07/11	11	206.00	0	0.00	206.50	11	1,549	0.71%
2019/07/10	21	206.50	10	205.55	207.00	11	1,556	0.71%
2019/07/09	0	0.00	5	207.40	209.00	-5	1,552	-0.32%
2019/07/08	1	205.50	6	207.17	209.00	-5	1,557	-0.32%
2019/07/05	0	0.00	18	207.00	207.00	-18	1,562	-1.15%
2019/07/04	24	208.98	0	0.00	208.00	24	1,569	1.53%
2019/07/03	0	0.00	11	213.77	214.50	-11	1,544	-0.71%
2019/07/02	182	213.77	33	212.45	215.00	149	1,560	9.55%	大買/鉅額交易
2019/07/01	0	0.00	12	211.50	212.00	-12	1,565	-0.77%
2019/06/28	80	212.88	17	212.24	210.00	63	1,581	3.98%
2019/06/27	11	211.95	27	211.35	211.50	-16	1,572	-1.02%
2019/06/26	14	216.14	2	216.50	216.00	12	1,554	0.77%
2019/06/25	0	0.00	3	216.00	217.00	-3	1,556	-0.19%
2019/06/21	1	208.00	18	210.92	212.00	-17	1,550	-1.10%
2019/06/20	24	211.56	20	207.75	214.00	4	1,518	0.26%
2019/06/19	37	207.80	27	207.13	208.00	10	1,497	0.67%
2019/06/18	5	203.10	2	200.75	201.50	3	1,491	0.20%
2019/06/14	1	205.50	62	204.63	203.00	-61	1,518	-4.02%
2019/06/13	1.5	207.00	60	206.27	207.00	-58.5	1,521	-3.84%
2019/06/12	1.5	204.37	25	203.90	204.00	-23.5	1,602	-1.46%
2019/06/11	1	205.50	81	204.94	205.00	-80	1,621	-4.93%
2019/06/10	2	203.50	69	204.61	204.50	-67	1,667	-4.02%
2019/06/06	3	204.83	11	205.23	206.00	-8	1,671	-0.48%
2019/06/05	2	204.00	80	205.15	206.00	-78	1,688	-4.62%
2019/06/04	445	201.84	65	201.48	199.00	380	1,663	22.84%	大買/鉅額交易
2019/06/03	161	200.98	7	199.50	200.00	154	1,648	9.34%	大買/鉅額交易
2019/05/31	52	210.04	10	213.80	207.50	42	1,604	2.62%
2019/05/30	3	214.17	727	216.24	216.50	-724	1,580	-45.80%	大賣/鉅額交易
2019/05/29	26	222.25	20	223.33	222.00	6	1,560	0.38%
2019/05/28	64	219.84	4	219.25	219.00	60	1,567	3.83%
2019/05/27	9	220.33	27	218.56	220.00	-18	1,573	-1.14%
2019/05/24	79	215.11	5	215.50	215.00	74	1,584	4.67%
2019/05/23	67	216.23	11	218.05	215.00	56	1,579	3.54%
2019/05/22	4	221.50	49	221.13	221.00	-45	1,576	-2.85%
2019/05/21	3	224.17	8	221.13	226.00	-5	1,587	-0.32%
2019/05/20	30	222.37	74	221.76	221.00	-44	1,577	-2.79%
2019/05/17	6	219.75	7	218.79	218.50	-1	1,573	-0.06%
2019/05/16	12	218.00	3	216.33	215.00	9	1,568	0.57%
2019/05/15	12	217.25	63	217.95	217.00	-51	1,578	-3.23%
2019/05/14	34	217.50	64	215.63	219.00	-30	1,606	-1.87%
2019/05/13	76	214.72	32	215.53	216.50	44	1,600	2.75%
2019/05/10	58	213.34	10	212.00	211.50	48	1,610	2.98%
2019/05/09	87	208.20	38	207.80	208.50	49	1,602	3.06%
2019/05/08	22	209.43	29	208.83	211.00	-7	1,601	-0.44%
2019/05/07	104	207.57	18	209.72	211.00	86	1,591	5.40%	大買/
2019/05/06	61	202.13	33	201.15	201.50	28	1,586	1.77%
2019/05/03	65	209.70	222	207.64	207.50	-157	1,566	-10.02%	大賣/鉅額交易
2019/05/02	170	211.21	12	212.17	214.00	158	1,548	10.20%	大買/鉅額交易
2019/04/30	4	213.00	0	0.00	213.00	4	1,551	0.26%
2019/04/29	0	0.00	4	217.63	214.50	-4	1,571	-0.25%
2019/04/26	4	216.00	7	217.00	218.50	-3	1,600	-0.19%
2019/04/25	16	219.75	0	0.00	217.00	16	1,634	0.98%
2019/04/24	0	0.00	59	211.62	214.50	-59	1,636	-3.61%
2019/04/23	0	0.00	28	210.86	211.50	-28	1,710	-1.64%
2019/04/22	1	211.00	0	0.00	210.50	1	1,762	0.06%
2019/04/18	9	214.22	36	214.54	213.00	-27	1,797	-1.50%
2019/04/17	48	226.67	4	218.88	213.00	44	1,791	2.46%
2019/04/16	7	210.50	8	213.00	216.00	-1	1,721	-0.06%
2019/04/15	1	212.00	0	0.00	212.00	1	1,743	0.06%
2019/04/11	0	0.00	2	209.50	209.50	-2	1,834	-0.11%
2019/04/10	21	210.00	49	210.09	210.00	-28	1,879	-1.49%
2019/04/09	0	209.00	29	208.41	209.00	-29	1,902	-1.52%
2019/04/08	2	207.50	22	209.66	207.00	-20	1,953	-1.02%
2019/04/02	0	0.00	6	210.42	207.50	-6	2,071	-0.29%
2019/04/01	1	210.00	30	209.87	209.50	-29	2,111	-1.37%
2019/03/29	1	216.00	2	214.00	216.00	-1	2,112	-0.05%
2019/03/28	1	215.50	259	214.36	215.50	-258	2,142	-12.04%	大賣/鉅額交易
2019/03/27	2	214.00	5	214.80	214.50	-3	2,150	-0.14%
2019/03/26	1	213.00	15	209.13	213.00	-14	2,144	-0.65%
2019/03/25	0	0.00	8	207.56	209.00	-8	2,166	-0.37%
2019/03/22	0	0.00	15	209.50	209.50	-15	2,181	-0.69%
2019/03/21	3	209.50	0	0.00	209.50	3	2,183	0.14%
2019/03/20	30.7	214.77	15	214.50	213.50	15.7	2,175	0.72%
2019/03/18	0	0.00	27	205.39	205.00	-27	2,132	-1.27%
2019/03/15	48	206.58	7	206.00	206.00	41	2,125	1.93%
2019/03/14	3	200.67	194	200.51	197.50	-191	2,046	-9.33%	大賣/鉅額交易
2019/03/13	15	198.60	4	199.00	199.00	11	2,023	0.54%
2019/03/12	0	0.00	10	193.20	195.00	-10	2,026	-0.49%
2019/03/11	0	0.00	212	194.04	193.00	-212	2,017	-10.51%	大賣/鉅額交易
2019/03/08	6	195.25	8	194.50	195.50	-2	2,025	-0.10%
2019/03/07	1	191.50	23	193.96	194.00	-22	2,023	-1.09%
2019/03/06	19	191.42	28	191.50	191.50	-9	2,037	-0.44%
2019/03/05	10	183.00	4	186.25	188.00	6	2,040	0.29%
2019/03/04	3	186.33	1	184.00	185.50	2	2,028	0.10%
2019/02/27	16	185.78	2	187.50	187.50	14	2,024	0.69%
2019/02/26	5	187.80	21	186.62	187.00	-16	2,020	-0.79%
2019/02/25	13	187.35	90	189.29	188.00	-77	2,024	-3.80%
2019/02/21	1	196.50	9	196.50	196.50	-8	2,068	-0.39%
2019/02/20	34	194.96	0	0.00	197.00	34	2,068	1.64%
2019/02/19	0	0.00	21	194.60	192.50	-21	2,063	-1.02%
2019/02/18	0	0.00	80	193.72	194.00	-80	2,086	-3.84%
2019/02/15	55	195.11	25	195.00	195.00	30	2,133	1.41%
2019/02/14	13	194.54	50	193.63	196.50	-37	2,143	-1.73%
2019/02/13	55	195.70	30	196.68	191.50	25	2,146	1.16%
2019/02/12	29	193.83	20	194.40	194.50	9	2,104	0.43%
2019/02/11	103	194.60	114	193.80	195.50	-11	2,113	-0.52%	大買/大賣/
2019/01/30	16	188.66	1	188.00	190.00	15	2,091	0.72%
2019/01/29	8	184.06	58	184.95	186.50	-50	2,106	-2.37%
2019/01/28	0	0.00	1	187.00	186.50	-1	2,130	-0.05%
2019/01/25	8	187.00	101	187.06	187.00	-93	2,155	-4.31%	大賣/
2019/01/24	3	187.50	44	187.24	189.00	-41	2,162	-1.90%
2019/01/23	14	185.39	2	184.50	185.00	12	2,204	0.54%
2019/01/22	38	185.30	10	185.50	185.50	28	2,233	1.25%
2019/01/21	25	185.34	13	185.92	184.00	12	2,245	0.53%
2019/01/18	152	183.88	0	0.00	183.00	152	2,254	6.74%	大買/鉅額交易
2019/01/17	58	185.76	1	188.50	184.00	57	2,279	2.50%
2019/01/16	32	185.47	60	189.05	184.00	-28	2,365	-1.18%
2019/01/15	90	192.71	87	191.25	193.00	3	2,371	0.13%
2019/01/14	10	179.50	138	185.04	188.00	-128	2,310	-5.54%	大賣/鉅額交易
2019/01/11	283	181.38	14	177.18	179.50	269	2,375	11.33%	大買/鉅額交易
2019/01/10	1	179.00	0	0.00	177.50	1	2,420	0.04%
2019/01/09	39	179.33	4	177.50	180.00	35	2,468	1.42%
2019/01/08	12	179.54	59	179.57	178.50	-47	2,535	-1.85%
2019/01/07	11	181.45	66	180.48	182.50	-55	2,534	-2.17%
2019/01/04	12	179.75	103	179.80	180.00	-91	2,530	-3.60%	大賣/
2019/01/03	3	173.50	102	174.54	179.00	-99	2,569	-3.85%	大賣/
2019/01/02	34	173.54	247	173.06	174.50	-213	2,616	-8.14%	大賣/鉅額交易
2018/12/28	68	170.91	32	167.66	170.00	36	2,589	1.39%
2018/12/27	92	164.94	3	164.50	168.50	89	2,582	3.45%
2018/12/26	204	156.38	21.2	159.61	159.00	182.8	2,554	7.15%	大買/鉅額交易
2018/12/25	78	154.05	1,157	149.70	148.50	-1,079	2,493	-43.27%	大賣/鉅額交易
2018/12/24	153	158.97	637	156.47	154.50	-484	2,427	-19.94%	大買/大賣/鉅額交易
2018/12/22	9	161.06	2	159.75	161.50	7	2,372	0.30%
2018/12/21	100	161.75	22	164.05	160.50	78	2,366	3.30%
2018/12/20	10	162.10	3	162.33	164.50	7	2,330	0.30%
2018/12/19	26	163.71	31	163.87	164.50	-5	2,329	-0.21%
2018/12/18	76	164.51	12	164.00	164.00	64	2,319	2.76%
2018/12/17	104	168.39	5	166.90	166.00	99	2,309	4.29%	大買/
2018/12/14	2	170.50	28	170.93	168.50	-26	2,319	-1.12%
2018/12/13	10	169.60	0	0.00	170.00	10	2,337	0.43%
2018/12/12	12	170.00	0	0.00	170.00	12	2,345	0.51%
2018/12/11	5	170.70	381	170.79	171.00	-376	2,346	-16.03%	大賣/鉅額交易
2018/12/10	33	168.98	1	172.00	168.50	32	2,365	1.35%
2018/12/07	16	171.72	38	171.17	172.00	-22	2,365	-0.93%
2018/12/06	8	170.50	42	170.04	172.50	-34	2,380	-1.43%
2018/12/05	127	169.23	267	168.61	172.00	-140	2,377	-5.89%	大買/大賣/鉅額交易
2018/12/04	13	175.54	17	175.29	174.50	-4	2,349	-0.17%
2018/12/03	15	178.73	19	178.11	176.00	-4	2,388	-0.17%
2018/11/30	17	177.24	9	180.00	180.00	8	2,373	0.34%
2018/11/29	50	175.96	3	179.50	177.00	47	2,394	1.96%
2018/11/28	16	178.97	257	179.26	179.50	-241	2,407	-10.01%	大賣/鉅額交易
2018/11/27	40	183.06	0	0.00	183.00	40	2,395	1.67%
2018/11/26	49	183.39	1	182.50	183.50	48	2,411	1.99%
2018/11/23	11	178.82	0	0.00	178.00	11	2,420	0.45%
2018/11/22	8	182.13	2	182.00	182.00	6	2,433	0.25%
2018/11/21	62	179.64	2	179.00	182.50	60	2,459	2.44%
2018/11/20	8	175.50	0	0.00	174.50	8	2,452	0.33%
2018/11/19	0	0.00	8	174.13	172.00	-8	2,460	-0.33%
2018/11/16	0	0.00	65	173.94	174.50	-65	2,485	-2.62%
2018/11/15	9	171.67	5	173.40	174.50	4	2,512	0.16%
2018/11/14	42	171.81	81	171.74	172.50	-39	2,532	-1.54%
2018/11/13	15	166.33	10	165.50	168.00	5	2,603	0.19%
2018/11/12	3	165.83	10	167.05	166.50	-7	2,615	-0.27%
2018/11/09	4	164.38	3	164.50	164.00	1	2,661	0.04%
2018/11/08	0	0.00	134	164.29	163.50	-134	2,682	-5.00%	大賣/鉅額交易
2018/11/07	0	0.00	10	163.05	164.50	-10	2,700	-0.37%
2018/11/06	32	161.50	20	162.03	160.00	12	2,772	0.43%
2018/11/05	86	158.47	20	158.20	158.00	66	2,797	2.36%
2018/11/02	32	161.58	1	162.00	162.50	31	2,768	1.12%
2018/11/01	6	165.42	0	0.00	166.00	6	2,764	0.22%
2018/10/31	85	165.99	160	165.55	166.00	-75	2,734	-2.74%	大賣/
2018/10/30	25	167.58	1	167.00	166.50	24	2,682	0.89%
2018/10/29	35	166.86	3	168.50	166.00	32	2,636	1.21%
2018/10/26	36	164.04	1	163.50	163.00	35	2,608	1.34%
2018/10/25	89	166.23	27	165.22	166.00	62	2,581	2.40%
2018/10/24	144	167.31	290	166.48	170.00	-146	2,516	-5.80%	大買/大賣/鉅額交易
2018/10/23	134	158.42	67	158.24	157.50	67	2,386	2.81%	大買/
2018/10/22	33	163.59	53.1	163.66	163.00	-20.1	2,350	-0.85%
2018/10/19	238	164.11	0	0.00	163.50	238	2,336	10.19%	大買/鉅額交易
2018/10/18	80	166.93	95	166.27	170.00	-15	2,214	-0.68%
2018/10/17	38	163.74	205	163.42	163.00	-167	2,139	-7.81%	大賣/鉅額交易
2018/10/16	84	160.73	158	161.88	163.00	-74	2,090	-3.54%	大賣/
2018/10/15	45	153.50	0	0.00	154.00	45	2,012	2.24%
2018/10/12	101	151.17	0	0.00	153.50	101	2,011	5.02%	大買/鉅額交易
2018/10/11	258	152.03	54	154.06	152.00	204	1,981	10.30%	大買/鉅額交易
2018/10/09	1,862.1	163.41	15	162.37	160.00	1,847.1	1,905	96.96%	大買/鉅額交易
2018/10/08	93	154.74	28	154.57	156.50	65	1,782	3.65%
2018/10/05	83	152.39	46	153.18	151.50	37	1,766	2.09%
2018/10/04	21	153.98	0	0.00	151.00	21	1,748	1.20%
2018/10/03	19	151.61	13	151.27	151.50	6	1,723	0.35%
2018/10/02	4	153.00	6	150.75	153.00	-2	1,724	-0.12%
2018/10/01	4	151.00	2	151.50	151.50	2	1,717	0.12%
2018/09/28	1	151.50	0	0.00	151.50	1	1,716	0.06%
2018/09/27	0	0.00	12	153.83	154.50	-12	1,712	-0.70%
2018/09/26	9	153.78	21	155.67	153.50	-12	1,710	-0.70%
2018/09/25	14	158.46	1	158.00	158.00	13	1,700	0.76%
2018/09/21	34	156.97	1	157.00	157.50	33	1,701	1.94%
2018/09/20	0	0.00	33	156.30	156.50	-33	1,686	-1.96%
2018/09/19	16	152.56	12	154.88	155.50	4	1,662	0.24%
2018/09/18	26	150.73	15	150.50	153.00	11	1,645	0.67%
2018/09/17	32	151.89	6	152.50	152.00	26	1,637	1.59%
2018/09/14	44	150.64	0	0.00	150.50	44	1,628	2.70%
2018/09/13	17	151.68	4	153.75	152.00	13	1,599	0.81%
2018/09/12	40	154.06	25	154.18	153.50	15	1,584	0.95%
2018/09/11	4.5	149.06	5	151.20	150.50	-0.5	1,565	-0.03%
2018/09/10	43	150.76	38	150.53	150.50	5	1,551	0.32%
2018/09/07	163	148.72	41	148.32	151.00	122	1,530	7.97%	大買/鉅額交易
2018/09/06	15	145.43	1	145.00	144.00	14	1,484	0.94%
2018/09/05	54	148.07	91	146.38	145.50	-37	1,462	-2.53%
2018/09/04	27.5	151.47	36	151.50	150.00	-8.5	1,435	-0.59%
2018/09/03	21	156.00	15	154.97	156.00	6	1,389	0.43%
2018/08/30	0	0.00	56	153.98	155.00	-56	1,356	-4.13%
2018/08/29	10	158.00	15	157.77	158.00	-5	1,344	-0.37%
2018/08/28	101	155.02	19	153.29	155.00	82	1,319	6.21%	大買/
2018/08/27	0	0.00	10	155.50	155.50	-10	1,291	-0.77%
2018/08/24	105	158.05	20	157.38	158.00	85	1,239	6.86%	大買/
2018/08/23	17	159.65	1	160.50	161.00	16	1,205	1.33%
2018/08/22	4	159.25	33.1	158.86	158.50	-29.1	1,172	-2.48%
2018/08/21	108	160.04	9	159.56	160.00	99	1,121	8.83%	大買/
2018/08/20	1,531	160.64	11	156.64	155.00	1,520	1,073	141.58%	大買/鉅額交易
2018/08/17	164	150.57	2	150.98	150.50	162	948	17.07%	大買/鉅額交易
2018/08/16	19	151.47	2	151.50	148.00	17	910	1.87%
2018/08/15	0	0.00	530	146.98	149.50	-530	840	-63.10%	大賣/鉅額交易
2018/08/14	20	146.45	9	144.67	148.50	11	809	1.36%
2018/08/13	144	149.10	7	149.07	147.00	137	758	18.06%	大買/鉅額交易
2018/08/10	58	143.78	6	143.58	144.50	52	674	7.71%
2018/08/09	0	0.00	3	139.50	139.00	-3	628	-0.48%
2018/08/08	108	142.85	5	140.30	140.50	103	635	16.21%	大買/鉅額交易
2018/08/07	0	0.00	2	138.50	139.00	-2	612	-0.33%
2018/08/06	10	139.00	7	138.86	138.50	3	619	0.48%
2018/08/03	28	137.63	10	137.00	138.00	18	619	2.91%
2018/08/02	0	0.00	20	137.88	136.50	-20	628	-3.18%
2018/08/01	7	138.00	5	136.50	138.00	2	622	0.32%
2018/07/31	1	136.50	5	136.30	136.00	-4	617	-0.65%
2018/07/30	0	0.00	22	135.86	137.50	-22	623	-3.53%
2018/07/27	0	0.00	39	135.74	135.50	-39	632	-6.17%
2018/07/26	0	0.00	29	136.50	135.50	-29	640	-4.53%
2018/07/25	0	0.00	6	135.25	136.00	-6	659	-0.91%
2018/07/24	2	136.50	27	136.52	136.50	-25	672	-3.72%
2018/07/23	120	137.30	10	136.80	138.00	110	669	16.44%	大買/鉅額交易
2018/07/20	0	0.00	7	134.71	136.00	-7	667	-1.05%
2018/07/19	0	0.00	20	133.65	134.00	-20	667	-3.00%
2018/07/18	20	135.38	6	135.00	135.00	14	671	2.08%
2018/07/16	0	0.00	29	133.16	133.00	-29	698	-4.15%
2018/07/13	1	131.00	303	131.22	131.50	-302	750	-40.22%	大賣/鉅額交易
2018/07/12	149	136.67	0	0.00	137.50	149	751	19.82%	大買/鉅額交易
2018/07/11	119	137.66	10	137.00	137.00	109	745	14.62%	大買/鉅額交易
2018/07/10	123	137.53	0	0.00	138.50	123	745	16.50%	大買/鉅額交易
2018/07/09	2	136.00	0	0.00	137.00	2	768	0.26%
2018/07/06	23	135.20	43	134.59	134.00	-20	769	-2.60%
2018/07/05	28	137.73	0	0.00	137.00	28	770	3.63%
2018/07/04	17	137.06	0	0.00	137.00	17	778	2.18%
2018/07/03	12	138.13	29	137.29	137.00	-17	790	-2.15%
2018/07/02	5	136.70	66	137.12	138.00	-61	789	-7.73%
2018/06/29	4	135.75	0	0.00	137.00	4	780	0.51%
2018/06/28	17	134.65	2	135.50	134.50	15	772	1.94%
2018/06/27	7	133.93	0	0.00	133.50	7	770	0.91%
2018/06/26	21	130.36	100	130.43	129.50	-79	766	-10.31%
2018/06/25	7	132.36	10	131.00	131.50	-3	760	-0.39%
2018/06/22	0	0.00	16	131.00	130.50	-16	770	-2.08%
2018/06/20	18.3	134.42	12	133.50	134.50	6.3	786	0.80%
2018/06/19	0	0.00	10	135.00	135.50	-10	794	-1.26%
2018/06/14	100	136.80	0	0.00	136.50	100	810	12.34%
2018/06/12	4	136.38	3	137.50	136.00	1	832	0.12%
2018/06/11	4	135.63	166	135.19	135.50	-162	828	-19.54%	大賣/鉅額交易
2018/06/08	4	136.38	173	136.09	136.00	-169	833	-20.27%	大賣/鉅額交易
2018/06/07	4	135.50	33	135.45	135.50	-29	837	-3.46%
2018/06/06	18	136.50	8	137.19	136.50	10	838	1.19%
2018/06/05	0	0.00	8	138.00	138.50	-8	832	-0.96%
2018/06/04	0	0.00	2	137.50	138.50	-2	841	-0.24%
2018/06/01	0	0.00	3	136.00	136.50	-3	826	-0.36%
2018/05/31	0	0.00	16	135.84	135.50	-16	830	-1.93%
2018/05/30	0	0.00	57	135.63	136.50	-57	850	-6.71%
2018/05/29	0	0.00	13	136.19	137.00	-13	866	-1.50%
2018/05/28	0	0.00	9	135.50	136.50	-9	874	-1.03%
2018/05/23	0	0.00	10	136.85	137.00	-10	896	-1.12%
2018/05/22	0	0.00	8	136.25	135.50	-8	897	-0.89%
2018/05/21	0	0.00	3	137.00	137.50	-3	901	-0.33%
2018/05/18	0	0.00	3	137.00	136.50	-3	904	-0.33%
2018/05/17	0	0.00	15	136.57	138.50	-15	907	-1.65%
2018/05/16	2	134.00	63	134.46	133.50	-61	900	-6.77%
2018/05/15	1	137.00	0	0.00	136.00	1	898	0.11%
2018/05/14	17	139.00	2	139.00	138.00	15	911	1.65%
2018/05/11	0	0.00	3	137.50	138.50	-3	927	-0.32%
2018/05/10	3	137.67	0	0.00	137.50	3	934	0.32%
2018/05/09	0	0.00	2	139.00	139.00	-2	932	-0.21%
2018/05/08	54	140.56	0	0.00	140.00	54	930	5.80%
2018/05/07	3	138.50	0	0.00	138.50	3	929	0.32%
2018/05/04	5	140.30	0	0.00	140.50	5	925	0.54%
2018/05/02	3	145.50	3	145.67	143.00	0	938	0.00%
2018/04/30	4	141.38	171	141.24	143.00	-167	926	-18.02%	大賣/鉅額交易
2018/04/27	6	139.00	34	139.49	139.00	-28	914	-3.06%
2018/04/26	10	139.75	20	139.50	139.50	-10	937	-1.07%
2018/04/25	104	138.41	0	0.00	139.00	104	963	10.80%	大買/鉅額交易
2018/04/24	18	136.78	30	136.00	138.00	-12	1,064	-1.13%
2018/04/23	8	138.50	282	138.87	137.00	-274	1,052	-26.03%	大賣/鉅額交易
2018/04/20	2	144.50	200	143.48	142.50	-198	1,032	-19.17%	大賣/鉅額交易
2018/04/19	162	144.10	6	144.17	144.00	156	1,013	15.40%	大買/鉅額交易
2018/04/18	37	140.46	19.3	139.73	139.00	17.7	958	1.85%
2018/04/13	162	140.49	1	142.00	140.50	161	955	16.85%	大買/鉅額交易
2018/04/12	6	137.50	8	138.00	137.50	-2	924	-0.22%
2018/04/11	16	138.47	0	0.00	138.00	16	923	1.73%
2018/04/10	0	0.00	107	137.13	137.50	-107	930	-11.50%	大賣/鉅額交易
2018/04/03	3	136.50	0	0.00	136.50	3	905	0.33%
2018/03/29	0	0.00	8	136.56	137.50	-8	896	-0.89%
2018/03/28	5	134.40	6	134.00	134.50	-1	886	-0.11%
2018/03/27	1	137.50	3	138.33	138.50	-2	878	-0.23%
2018/03/26	2	136.75	0	0.00	136.50	2	864	0.23%
2018/03/23	0	0.00	6	136.00	136.00	-6	853	-0.70%
2018/03/22	8	136.75	2	137.50	136.50	6	846	0.71%
2018/03/21	0	0.00	8	136.56	136.00	-8	834	-0.96%
2018/03/20	0	0.00	2	134.00	133.50	-2	821	-0.24%
2018/03/19	0	0.00	3	133.00	133.50	-3	820	-0.37%
2018/03/16	1	128.50	2	130.50	131.00	-1	816	-0.12%
2018/03/15	4	129.63	3	130.00	129.50	1	794	0.13%
2018/03/14	10	130.70	5	131.50	130.50	5	795	0.63%
2018/03/13	1	132.00	0	0.00	131.50	1	787	0.13%
2018/03/12	0	0.00	1	132.50	133.00	-1	783	-0.13%
2018/03/08	3	132.67	1	132.50	131.50	2	792	0.25%
2018/03/07	1	134.50	0	0.00	134.00	1	790	0.13%
2018/03/06	0	0.00	1	135.50	135.00	-1	804	-0.12%
2018/03/05	1	135.50	268	136.65	133.50	-267	812	-32.84%	大賣/鉅額交易
2018/03/02	0	0.00	4	138.50	138.00	-4	798	-0.50%
2018/03/01	0	0.00	2	137.50	138.00	-2	785	-0.25%
2018/02/26	0	0.00	10	135.50	137.50	-10	773	-1.29%
2018/02/22	2	132.00	0	0.00	132.00	2	759	0.26%
2018/02/21	115	130.41	26.1	130.33	130.00	89	765	11.62%	大買/
2018/02/12	11	128.14	22	127.05	126.50	-11	766	-1.43%
2018/02/09	5	128.30	0	0.00	128.50	5	775	0.65%
2018/02/08	2	129.00	0	0.00	129.00	2	776	0.26%
2018/02/07	0	0.00	3	129.17	128.50	-3	784	-0.38%
2018/02/06	42	124.67	10	123.30	126.00	32	784	4.08%
2018/02/05	59	127.57	0	0.00	127.50	59	800	7.37%
2018/02/02	0	0.00	3	133.33	133.00	-3	775	-0.39%
2018/01/31	15	132.97	30	132.27	132.50	-15	761	-1.97%
2018/01/30	0	0.00	137	134.95	134.50	-137	766	-17.87%	大賣/鉅額交易
2018/01/29	1	136.50	25	136.18	137.00	-24	791	-3.03%
2018/01/26	0	0.00	5	134.50	135.50	-5	795	-0.63%
2018/01/25	1	135.50	117	136.98	134.50	-116	794	-14.61%	大賣/鉅額交易
2018/01/24	0	0.00	38	139.43	140.50	-38	772	-4.92%
2018/01/23	1	137.50	189	138.02	138.00	-188	769	-24.42%	大賣/鉅額交易
2018/01/22	12	140.00	18	139.36	139.00	-6	765	-0.78%
2018/01/19	3	137.50	5	138.10	138.00	-2	739	-0.27%
2018/01/18	32	138.30	42	137.76	140.00	-10	708	-1.41%
2018/01/17	0	0.00	26.2	127.83	127.50	-26.2	605	-4.33%
2018/01/16	23	128.72	21	128.64	129.00	2	602	0.33%
2018/01/15	18	128.97	3	129.00	129.00	15	612	2.45%
2018/01/12	0	0.00	10	129.00	129.50	-10	629	-1.59%
2018/01/11	3	130.50	11	129.95	131.00	-8	678	-1.18%
2018/01/10	44	131.45	18	131.44	131.50	26	705	3.68%
2018/01/09	0	0.00	8	130.63	130.50	-8	713	-1.12%
2018/01/08	0	0.00	11	128.27	129.00	-11	725	-1.52%
2018/01/05	0	0.00	17	129.00	129.00	-17	729	-2.33%
2018/01/04	0	0.00	23	128.37	129.50	-23	730	-3.15%
2018/01/03	0	0.00	6	125.50	126.00	-6	722	-0.83%
2018/01/02	0	0.00	3	125.00	125.50	-3	734	-0.41%