聚陽 (1477)-元大-南投券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
387.5
漲跌
▲5.5
漲幅
+1.44%
成交量
601張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	380.00	0	0.00	382.00	0	1,644	0.00%
2024/05/08	0.5	383.00	0	0.00	388.00	0.5	1,633	0.03%
2024/05/07	0	384.00	0	0.00	388.00	0	1,609	0.00%
2024/05/06	0	382.00	0	0.00	387.00	0	1,608	0.00%
2024/05/03	0.2	388.46	0	386.00	385.00	0.2	1,613	0.01%
2024/04/29	0	0.00	0	397.50	398.50	0	1,614	0.00%
2024/04/25	0	393.50	0	0.00	389.50	0	1,641	0.00%
2024/04/24	0	0.00	0.1	391.40	392.00	-0.1	1,715	-0.01%
2024/04/22	0	0.00	1	390.00	387.00	-1	1,740	-0.06%
2024/04/16	0.3	370.32	0	0.00	368.00	0.3	1,722	0.02%
2024/04/11	0	0.00	0	385.00	385.00	0	1,765	0.00%
2024/04/10	0	386.00	0.7	388.00	387.50	-0.7	1,817	-0.04%
2024/04/09	0.3	367.53	0	0.00	376.00	0.3	1,813	0.02%
2024/04/03	1.4	375.86	0	0.00	374.50	1.4	1,796	0.08%
2024/03/28	1.5	362.11	0	365.00	365.50	1.5	1,739	0.08%
2024/03/27	0.1	393.00	0	0.00	397.00	0.1	1,674	0.01%
2024/03/25	0	0.00	0	400.00	400.00	0	1,682	0.00%
2024/03/22	0.1	400.00	0	0.00	400.00	0.1	1,679	0.01%
2024/03/19	0	400.50	0	0.00	402.50	0	1,671	0.00%
2024/03/18	0	0.00	0	389.00	395.00	0	1,689	0.00%
2024/03/14	10	397.05	11.1	398.38	397.50	-1.1	1,664	-0.07%
2024/03/13	0	370.50	0	0.00	375.00	0	1,593	0.00%
2024/03/11	0	365.50	0	0.00	365.50	0	1,647	0.00%
2024/03/08	0.1	364.50	0	366.00	365.50	0	1,743	0.00%
2024/03/07	0.1	364.00	0	0.00	363.50	0.1	1,736	0.00%
2024/03/06	0	366.00	0	0.00	363.00	0	1,742	0.00%
2024/02/29	0	0.00	0	368.00	371.50	0	1,808	0.00%
2024/02/27	0	0.00	0.1	377.00	373.00	-0.1	1,810	-0.01%
2024/02/20	0	0.00	3.6	372.49	378.50	-3.6	1,853	-0.19%
2024/02/02	0	0.00	0.3	365.00	367.00	-0.3	1,930	-0.02%
2024/01/31	0	362.00	0	0.00	360.00	0	1,959	0.00%
2024/01/26	0	0.00	0.1	346.50	347.50	-0.1	2,015	0.00%
2024/01/25	0	0.00	0.1	357.04	355.00	-0.1	2,047	0.00%
2024/01/24	0	0.00	0.1	356.00	355.00	-0.1	2,047	0.00%
2024/01/23	0	351.50	0	0.00	352.00	0	2,047	0.00%
2024/01/22	0.1	341.00	0	0.00	347.00	0.1	2,034	0.00%
2024/01/19	0	0.00	0	341.00	341.00	0	2,014	0.00%
2024/01/18	1.5	344.67	1.1	350.70	341.00	0.5	1,997	0.02%
2024/01/17	0	0.00	0.1	370.00	368.50	-0.1	1,908	0.00%
2024/01/16	0	0.00	0	371.71	366.00	0	1,878	0.00%
2024/01/15	0	378.00	1	376.02	377.50	-1	1,858	-0.05%
2024/01/12	0	376.00	0	0.00	378.50	0	1,855	0.00%
2024/01/11	1	372.96	0	0.00	374.50	1	1,848	0.05%
2024/01/10	0	366.14	0	0.00	367.00	0	1,859	0.00%
2024/01/09	1	359.03	2	362.50	365.00	-1	1,868	-0.05%
2024/01/08	0.1	356.03	0	0.00	358.00	0.1	1,854	0.01%
2024/01/03	1	351.00	1	350.00	349.00	0	1,832	0.00%
2023/12/27	0	343.00	0	0.00	346.50	0	1,843	0.00%
2023/12/26	1	345.98	1	347.00	346.00	0	1,841	0.00%
2023/12/25	0	337.25	0	0.00	335.00	0	1,866	0.00%
2023/12/22	1	338.00	0	0.00	338.00	1	1,877	0.05%
2023/12/21	1	348.99	1	346.00	345.00	0	1,845	0.00%
2023/12/20	0	357.00	0	0.00	351.00	0	1,832	0.00%
2023/12/18	1	351.50	1.1	351.90	351.00	-0.1	1,848	-0.01%
2023/12/13	0	0.00	1	350.50	349.00	-1	1,882	-0.05%
2023/12/12	0	346.00	0	0.00	343.00	0	1,887	0.00%
2023/12/11	0.1	347.64	0	0.00	348.00	0.1	1,881	0.00%
2023/12/08	0	352.50	0	0.00	351.50	0	1,906	0.00%
2023/12/07	2	350.00	1	353.00	349.00	1	1,920	0.05%
2023/12/06	1	350.50	0	0.00	349.00	1	1,898	0.05%
2023/12/05	3	340.83	4	337.50	343.50	-1	1,908	-0.05%
2023/12/04	1	355.09	1	356.50	356.00	0	1,835	0.00%
2023/12/01	0	357.50	0	0.00	358.00	0	1,868	0.00%
2023/11/30	1	367.50	1	358.02	358.00	0	1,939	0.00%
2023/11/28	0	375.00	0	0.00	373.00	0	1,921	0.00%
2023/11/24	3	368.83	0	0.00	366.50	3	1,950	0.15%
2023/11/22	0	0.00	0	360.00	358.50	0	2,005	0.00%
2023/11/21	1	371.00	1	365.50	365.50	0	2,067	0.00%
2023/11/20	0	0.00	1	371.00	370.50	-1	2,149	-0.05%
2023/11/17	1	367.52	1	367.00	367.00	0	2,270	0.00%
2023/11/15	0	374.50	0	0.00	374.50	0	2,303	0.00%
2023/11/14	2	381.00	0	376.50	378.50	2	2,273	0.09%
2023/11/13	0	0.00	0	391.08	389.50	0	2,261	0.00%
2023/11/09	0	398.50	0.2	398.00	399.50	-0.2	2,301	-0.01%
2023/11/08	0	0.00	0	389.50	389.50	0	2,293	0.00%
2023/11/07	1	391.00	1	393.50	395.00	0	2,312	0.00%
2023/11/03	0	0.00	0.1	380.00	381.00	-0.1	2,328	0.00%
2023/11/02	0	387.50	0	0.00	384.00	0	2,354	0.00%
2023/10/30	0	357.00	0	0.00	358.50	0	2,564	0.00%
2023/10/27	0	0.00	0	356.00	355.50	0	2,651	0.00%
2023/10/25	0	367.50	0	0.00	368.50	0	2,762	0.00%
2023/10/20	0	0.00	0	358.00	360.50	0	2,825	0.00%
2023/10/19	0	0.00	0	361.00	362.50	0	2,873	0.00%
2023/10/18	0	367.08	0	0.00	368.00	0	2,902	0.00%
2023/10/12	0	0.00	1	356.00	357.00	-1	3,012	-0.03%
2023/10/11	0	352.00	0	0.00	353.50	0	3,099	0.00%
2023/10/04	0	0.00	0	335.00	339.00	0	3,206	0.00%
2023/09/22	0	323.50	0	0.00	328.00	0	3,836	0.00%
2023/09/19	0	0.00	0	320.50	319.00	0	4,168	0.00%
2023/09/18	0	325.00	0	326.00	326.00	0	4,245	0.00%
2023/09/15	0	338.50	0	0.00	332.50	0	4,420	0.00%
2023/09/13	0	329.00	0	0.00	329.50	0	4,712	0.00%
2023/09/12	0	0.00	1.3	339.30	334.50	-1.3	4,955	-0.03%
2023/09/11	0	337.00	0	340.00	339.50	0	5,085	0.00%
2023/09/08	1.3	345.14	1	348.50	344.00	0.3	5,090	0.01%
2023/09/07	1	340.50	0.2	340.00	340.00	0.8	5,068	0.02%
2023/09/06	0	347.00	2	345.50	345.50	-2	5,053	-0.04%
2023/09/05	1.2	331.19	4	339.13	342.50	-2.8	5,017	-0.06%
2023/09/04	0	330.50	0	0.00	329.00	0	4,952	0.00%
2023/09/01	0	0.00	1.4	330.12	327.00	-1.4	4,936	-0.03%
2023/08/31	0	0.00	1	330.98	334.50	-1	4,959	-0.02%
2023/08/30	2	333.25	7	343.33	334.50	-5	4,979	-0.10%
2023/08/28	1.4	323.00	0	0.00	332.00	1.4	5,021	0.03%
2023/08/25	0	340.50	2	341.25	337.00	-2	4,965	-0.04%
2023/08/24	1	330.00	3	337.47	334.50	-2	4,898	-0.04%
2023/08/23	2	328.76	9	324.94	331.50	-7	4,813	-0.14%
2023/08/22	0	0.00	3.4	308.12	314.00	-3.4	4,700	-0.07%
2023/08/21	2	300.00	2	302.50	299.50	0	4,645	0.00%
2023/08/18	8	296.25	0	0.00	298.00	8	4,645	0.17%
2023/08/17	0	0.00	3.5	299.80	304.50	-3.5	4,629	-0.08%
2023/08/16	0	0.00	1	304.00	302.00	-1	4,648	-0.02%
2023/08/15	0	301.00	0	299.50	297.50	0	4,629	0.00%
2023/08/14	0	0.00	10	303.80	306.00	-10	4,606	-0.22%
2023/08/10	0.2	300.50	1.5	299.67	302.50	-1.4	4,586	-0.03%
2023/08/09	2	310.50	0.1	310.12	309.50	1.9	4,562	0.04%
2023/08/08	0	0.00	5	314.60	313.00	-5	4,537	-0.11%
2023/08/07	4.3	310.34	0	310.50	307.00	4.2	4,498	0.09%
2023/08/04	0	317.00	1	308.00	316.00	-1	4,406	-0.02%
2023/08/02	1.6	309.38	4	310.00	301.00	-2.4	4,276	-0.06%
2023/08/01	2	305.02	2	308.50	308.50	0	4,229	0.00%
2023/07/31	3	308.66	4	306.00	311.50	-1	4,150	-0.02%
2023/07/27	0	289.50	0.3	293.04	292.00	-0.3	4,054	-0.01%
2023/07/26	0	293.00	0	294.00	291.50	0	4,036	0.00%
2023/07/25	2	293.50	1	295.01	295.50	1	4,023	0.02%
2023/07/24	18	298.44	0	0.00	297.00	18	3,986	0.45%
2023/07/21	1	306.50	2.4	304.85	306.50	-1.4	3,942	-0.03%
2023/07/20	0.1	301.50	3	303.50	303.50	-2.9	3,898	-0.07%
2023/07/19	4	294.75	0	0.00	296.50	4	3,868	0.10%
2023/07/18	2.5	303.36	0	0.00	299.00	2.5	3,831	0.06%
2023/07/17	6	300.00	0	300.00	301.00	6	3,786	0.16%
2023/07/14	5.2	307.61	3	312.67	304.00	2.2	3,721	0.06%
2023/07/13	3	303.17	0	303.50	301.00	3	3,624	0.08%
2023/07/12	1	304.50	0	0.00	305.00	1	3,590	0.03%
2023/07/11	2.3	303.00	0	0.00	305.50	2.3	3,546	0.06%
2023/07/10	0	0.00	1	308.00	307.00	-1	3,491	-0.03%
2023/07/07	1.2	303.50	0	0.00	301.00	1.2	3,434	0.03%
2023/07/06	2	302.27	0.2	302.00	303.00	1.8	3,367	0.05%
2023/07/05	0	0.00	0.1	308.00	306.50	-0.1	3,280	0.00%
2023/07/04	0	0.00	0.1	320.00	315.00	-0.1	3,184	0.00%
2023/07/03	0	315.00	1	309.45	307.50	-1	3,051	-0.03%
2023/06/30	1	302.50	0	0.00	302.00	1	2,935	0.03%
2023/06/29	1	292.00	3	289.00	298.50	-2	2,891	-0.07%
2023/06/28	3	282.34	7.2	282.50	289.50	-4.2	2,808	-0.15%
2023/06/27	1	271.00	1	270.00	270.50	0	2,680	0.00%
2023/06/26	0.1	265.50	0	0.00	266.00	0.1	2,620	0.00%
2023/06/21	1.1	267.55	0	0.00	272.50	1.1	2,540	0.04%
2023/06/20	2.3	259.81	2	266.75	266.50	0.3	2,353	0.01%
2023/06/19	2	264.00	0	0.00	260.00	2	2,201	0.09%
2023/06/16	4.1	267.71	5	271.89	264.00	-1	2,051	-0.05%
2023/06/15	0	252.48	2.2	253.77	254.00	-2.2	1,784	-0.12%
2023/06/13	0	0.00	0	230.00	231.00	0	1,629	0.00%
2023/06/07	0	0.00	1	225.50	227.00	-1	1,655	-0.06%
2023/06/02	1	231.02	4	232.12	231.50	-3	1,616	-0.19%
2023/06/01	1	221.00	1	223.50	222.50	0	1,568	0.00%
2023/05/31	0	0.00	0	218.00	218.00	0	1,587	0.00%
2023/05/30	4	216.13	0	0.00	216.00	4	1,600	0.25%
2023/05/29	0	0.00	0	220.50	219.00	0	1,631	0.00%
2023/05/26	0	0.00	0	218.50	218.50	0	1,644	0.00%
2023/05/24	0	0.00	0	225.00	224.00	0	1,644	0.00%
2023/05/23	0	0.00	0	228.00	225.50	0	1,642	0.00%
2023/05/22	0	0.00	0	225.50	227.50	0	1,657	0.00%
2023/05/19	0	0.00	1	232.00	230.50	-1	1,641	-0.06%
2023/05/18	0	0.00	0	227.00	227.00	0	1,627	0.00%
2023/05/17	0	0.00	0	225.67	224.50	0	1,622	0.00%
2023/05/16	0	0.00	0	227.00	225.50	0	1,615	0.00%
2023/05/15	0	0.00	0	229.00	228.50	0	1,607	0.00%
2023/05/12	0	0.00	0	226.50	229.50	0	1,623	0.00%
2023/05/11	0	0.00	0	226.50	226.00	0	1,633	0.00%
2023/05/10	0	0.00	0	227.00	227.50	0	1,655	0.00%
2023/05/09	0	0.00	0	226.50	227.50	0	1,699	0.00%
2023/05/05	0	0.00	4	227.00	226.50	-4	1,726	-0.23%
2023/05/04	0	232.50	1	233.00	231.50	-1	1,764	-0.06%
2023/04/28	2	223.50	0	0.00	222.50	2	1,906	0.10%
2023/04/27	2	224.50	0	0.00	223.50	2	1,928	0.10%
2023/04/26	0	223.50	0	0.00	225.00	0	1,939	0.00%
2023/04/17	0	0.00	0	223.50	224.00	0	1,993	0.00%
2023/04/14	0	228.50	0	0.00	228.00	0	2,004	0.00%
2023/04/10	0	219.50	0	0.00	219.50	0	2,027	0.00%
2023/03/31	2	216.75	0	220.36	216.00	2	1,995	0.10%
2023/03/30	1	227.00	1	220.00	221.50	0	1,984	0.00%
2023/03/29	0	0.00	0	235.50	235.50	0	1,917	0.00%
2023/03/23	0	231.00	1	232.00	232.50	-1	1,791	-0.06%
2023/03/22	0	230.00	0	0.00	228.50	0	1,775	0.00%
2023/03/21	0	226.50	0.3	226.90	227.50	-0.2	1,765	-0.01%
2023/03/20	0	0.00	0.2	223.75	222.50	-0.2	1,745	-0.01%
2023/03/15	0	0.00	0.1	223.00	223.50	-0.1	1,765	0.00%
2023/03/14	1	214.00	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	0.00	1	221.00	221.50	-1	1,755	-0.06%
2023/03/06	1	209.52	0	0.00	209.50	1	1,779	0.06%
2023/03/03	0.1	215.63	0	0.00	212.50	0.1	1,755	0.00%
2023/03/01	0	215.00	0	0.00	215.50	0	1,738	0.00%
2023/02/23	0	219.12	0	220.00	218.50	0	1,701	0.00%
2023/02/22	0	217.00	0	0.00	219.50	0	1,712	0.00%
2023/02/17	0	217.93	0	0.00	215.50	0	1,795	0.00%
2023/02/16	0	220.85	0	0.00	221.00	0	1,814	0.00%
2023/02/15	0	221.30	0	0.00	221.50	0	1,855	0.00%
2023/02/14	0	219.00	0	0.00	221.00	0	1,877	0.00%
2023/02/10	0	219.00	0	0.00	216.50	0	1,908	0.00%
2023/02/03	0	220.00	0	0.00	220.50	0	1,956	0.00%
2023/02/02	0	0.00	2	216.00	216.00	-2	1,930	-0.10%
2023/02/01	0.1	216.03	0	0.00	216.50	0.1	1,883	0.00%
2023/01/30	1	227.00	0	0.00	228.00	1	1,767	0.06%
2023/01/13	0	232.00	0	0.00	231.50	0	1,694	0.00%
2023/01/06	0	0.00	10	224.50	225.50	-10	1,778	-0.56%
2023/01/03	1	224.00	0	0.00	225.50	1	1,783	0.06%
2022/12/29	2	238.50	2	230.50	231.00	0	1,783	0.00%
2022/12/21	0	0.00	0.8	239.50	240.00	-0.8	1,931	-0.04%
2022/12/20	1	234.00	0.1	233.50	231.00	0.9	1,927	0.05%
2022/12/16	1	243.00	0	0.00	237.50	1	1,959	0.05%
2022/12/15	10	250.00	0	0.00	245.00	10	1,987	0.50%
2022/12/14	0	0.00	1	243.00	243.00	-1	1,979	-0.05%
2022/12/13	0	0.00	0	237.50	238.50	0	1,982	0.00%
2022/12/09	0	0.00	1	245.00	244.50	-1	2,042	-0.05%
2022/12/05	1	239.50	0	0.00	238.00	1	2,219	0.05%
2022/12/02	1	234.50	1	236.50	236.50	0	2,254	0.00%
2022/11/30	0	231.00	0	0.00	233.00	0	2,301	0.00%
2022/11/18	0	0.00	1	223.00	225.00	-1	2,623	-0.04%
2022/11/17	1	218.00	0	219.00	220.00	1	2,648	0.04%
2022/11/16	0	0.00	0	222.50	225.00	0	2,651	0.00%
2022/11/14	0	0.00	1.1	226.40	227.00	-1.1	2,636	-0.04%
2022/11/11	1	220.00	0	0.00	220.50	1	2,652	0.04%
2022/11/07	0	0.00	1	213.50	213.50	-1	2,861	-0.03%
2022/11/04	0	211.50	2	215.50	215.00	-2	2,992	-0.07%
2022/11/02	0	204.00	0	0.00	201.00	0	2,943	0.00%
2022/10/25	0	0.00	3.1	192.02	191.00	-3.1	3,234	-0.10%
2022/10/20	0	192.50	0	0.00	195.50	0	3,268	0.00%
2022/10/19	1	203.50	1	202.43	201.50	0	3,231	0.00%
2022/10/13	2	197.25	1	199.50	196.00	1	3,181	0.03%
2022/10/05	0	0.00	0	187.00	191.00	0	3,175	0.00%
2022/09/30	0	183.00	0	0.00	183.50	0	3,153	0.00%
2022/09/28	0	189.25	0	0.00	189.00	0	3,074	0.00%
2022/09/26	0	190.00	0.2	191.00	190.00	-0.2	3,067	-0.01%
2022/09/23	0	199.50	2	196.00	196.00	-2	3,061	-0.06%
2022/09/22	0	0.00	0	196.00	196.00	0	3,117	0.00%
2022/09/19	0	0.00	0	201.50	201.50	0	3,203	0.00%
2022/09/16	1	206.50	0	201.67	204.50	1	3,205	0.03%
2022/09/15	0	210.00	1.2	210.42	210.50	-1.2	3,152	-0.04%
2022/09/14	1	207.50	1	202.00	205.00	0	3,106	0.00%
2022/09/13	3	202.83	2	202.25	204.50	1	3,024	0.03%
2022/09/12	0	0.00	2	196.50	197.00	-2	2,939	-0.07%
2022/09/08	2	194.50	0	0.00	198.00	2	2,944	0.07%
2022/09/06	3	192.50	3	187.50	187.00	0	2,892	0.00%
2022/09/05	3	192.17	7	193.28	189.00	-4	2,842	-0.14%
2022/09/02	1	187.51	1	183.50	185.00	0	2,699	0.00%
2022/09/01	0	183.00	1	185.50	185.00	-1	2,625	-0.04%
2022/08/31	1	183.50	0	0.00	180.50	1	2,568	0.04%
2022/08/29	0	178.25	0	0.00	178.50	0	2,527	0.00%
2022/08/26	0	0.00	1	187.00	184.50	-1	2,504	-0.04%
2022/08/25	0	187.00	0	0.00	187.00	0	2,480	0.00%
2022/08/24	1	180.51	0	0.00	183.00	1	2,416	0.04%
2022/08/23	0	179.00	0	0.00	177.50	0	2,380	0.00%
2022/08/18	0	0.00	0	181.50	181.50	0	2,331	0.00%
2022/08/17	0	183.00	0	0.00	183.50	0	2,291	0.00%
2022/08/16	0	182.50	0	180.50	183.00	0	2,272	0.00%
2022/08/15	0	0.00	2	185.00	185.00	-2	2,270	-0.09%
2022/08/12	2	179.00	0	0.00	184.00	2	2,216	0.09%
2022/08/11	0	171.17	0.1	173.00	178.50	-0.1	2,044	0.00%
2022/08/10	0	162.00	0	164.50	162.50	0	1,904	0.00%
2022/08/09	0	165.00	0	0.00	165.50	0	1,861	0.00%
2022/08/08	0.1	164.00	0	163.00	162.50	0.1	1,840	0.00%
2022/08/05	1	158.02	2	159.00	162.50	-1	1,816	-0.05%
2022/08/04	1	145.51	0	0.00	152.00	1	1,683	0.06%
2022/08/03	0	0.00	0.1	145.00	145.00	-0.1	1,618	-0.01%
2022/07/28	0	137.22	0	0.00	135.50	0	1,804	0.00%
2022/07/26	0.1	139.54	0	0.00	138.50	0.1	1,796	0.01%
2022/07/22	0.1	144.50	0	0.00	144.50	0.1	1,818	0.01%
2022/07/20	0	143.50	0	0.00	143.00	0	1,840	0.00%
2022/07/14	1	135.00	1	137.00	138.00	0	1,986	0.00%
2022/07/13	1	135.00	1	136.50	135.50	0	1,972	0.00%
2022/07/12	0	137.00	0	0.00	136.50	0	1,985	0.00%
2022/07/04	0	138.50	0	0.00	138.50	0	2,000	0.00%
2022/07/01	0	0.00	1	139.00	139.50	-1	2,022	-0.05%
2022/06/30	1	140.00	1	141.50	141.00	0	2,029	0.00%
2022/06/29	2	144.00	1	145.00	144.00	1	1,961	0.05%
2022/06/23	0	161.00	0	0.00	163.00	0	1,862	0.00%
2022/06/22	0	0.00	1	163.00	162.50	-1	1,862	-0.05%
2022/06/20	1	162.00	0	0.00	157.50	1	1,880	0.05%
2022/06/17	1	159.00	3	160.50	159.50	-2	1,873	-0.11%
2022/06/16	1	160.50	0	0.00	158.50	1	1,839	0.05%
2022/06/14	0.1	161.50	0	0.00	162.50	0.1	1,813	0.01%
2022/06/13	1	162.01	0	0.00	163.00	1	1,816	0.06%
2022/06/09	0	0.00	1	166.00	166.00	-1	1,824	-0.05%
2022/06/06	1	164.50	0	0.00	165.00	1	1,887	0.05%
2022/06/02	0	0.00	1	164.00	164.00	-1	1,926	-0.05%
2022/05/24	1	160.00	0	0.00	158.00	1	1,923	0.05%
2022/05/20	1	160.00	0	0.00	160.00	1	1,887	0.05%
2022/05/09	0	159.96	0	0.00	159.50	0	1,729	0.00%
2022/05/06	6	165.83	4	164.50	163.50	2	1,692	0.12%
2022/04/28	0	0.00	1	179.50	178.00	-1	1,565	-0.06%
2022/04/21	0	186.00	1	186.00	190.50	-1	1,450	-0.07%
2022/04/19	0	0.00	2	175.25	175.50	-2	1,351	-0.15%
2022/04/18	0	171.50	0	0.00	172.00	0	1,340	0.00%
2022/04/15	1	180.00	0	175.00	175.00	1	1,295	0.08%
2022/04/13	1	191.50	0	0.00	192.00	1	1,297	0.08%
2022/04/11	5	196.00	0	0.00	195.00	5	1,336	0.37%
2022/04/07	1	200.50	0	0.00	200.50	1	1,323	0.08%
2022/04/06	1	202.50	1	206.00	207.00	0	1,290	0.00%
2022/03/30	2	202.50	2	201.75	207.00	0	1,245	0.00%
2022/03/29	1	198.00	0	0.00	196.50	1	1,212	0.08%
2022/03/25	1	198.00	0	0.00	197.00	1	1,197	0.08%
2022/03/24	0	0.00	1	203.50	200.50	-1	1,195	-0.08%
2022/03/23	0.2	203.50	1	203.00	202.50	-0.8	1,199	-0.07%
2022/03/15	1	193.50	0	0.00	193.50	1	1,184	0.08%
2022/03/11	0	0.00	1	197.50	197.00	-1	1,199	-0.08%
2022/03/10	3	198.17	0	0.00	197.50	3	1,156	0.26%
2022/03/08	1	205.00	0	0.00	204.00	1	1,122	0.09%
2022/02/23	1	225.50	0	0.00	226.00	1	1,047	0.10%
2022/02/18	0	0.00	0	227.00	227.00	0	1,117	0.00%
2022/02/11	1	226.00	1	229.00	231.50	0	1,176	0.00%
2022/02/09	0	234.00	0	0.00	234.00	0	1,147	0.00%
2022/01/11	0	245.50	0	0.00	244.00	0	1,109	0.00%
2022/01/10	0	0.00	0	246.50	248.00	0	1,122	0.00%
2022/01/06	1	256.00	0	0.00	255.50	1	1,140	0.09%
2022/01/05	0	0.00	0	258.00	257.00	0	1,128	0.00%
2022/01/04	0	253.00	0	0.00	253.50	0	1,102	0.00%
2021/12/21	0	246.00	0	0.00	248.00	0	1,166	0.00%
2021/12/08	0	245.00	0	0.00	247.50	0	1,244	0.00%
2021/12/06	0	239.50	0	0.00	240.50	0	1,220	0.00%
2021/11/19	0	243.50	0	0.00	243.50	0	1,223	0.00%
2021/11/09	0	0.00	0	238.02	238.50	0	1,257	0.00%
2021/11/05	0	0.00	1	234.00	234.00	-1	1,270	-0.08%
2021/11/03	0	0.00	0	226.00	224.00	0	1,276	0.00%
2021/11/02	1	232.00	0	0.00	231.00	1	1,279	0.08%
2021/11/01	2	236.75	2	235.74	235.00	0	1,295	0.00%
2021/10/29	0	240.00	0	0.00	242.50	0	1,377	0.00%
2021/10/20	0	219.50	0	0.00	218.00	0	1,473	0.00%
2021/10/18	0	219.00	0	0.00	217.50	0	1,509	0.00%
2021/10/15	1	204.56	1	210.00	209.00	0	1,514	0.00%
2021/10/12	0	215.00	0	0.00	215.00	0	1,542	0.00%
2021/10/07	0	223.00	0	0.00	222.50	0	1,529	0.00%
2021/09/24	2	248.00	1	247.51	247.50	1	1,703	0.06%
2021/09/22	1	250.00	2	252.00	253.00	-1	1,698	-0.06%
2021/09/17	1	254.00	1	255.00	253.50	0	1,703	0.00%
2021/09/16	1	250.00	0	250.50	253.00	1	1,712	0.06%
2021/09/14	0	259.00	5	259.60	258.50	-5	1,708	-0.29%
2021/09/13	0	249.50	0	0.00	250.00	0	1,718	0.00%
2021/09/10	0	247.00	0	0.00	248.00	0	1,765	0.00%
2021/09/07	1	241.50	0	0.00	243.50	1	1,846	0.05%
2021/09/06	0	0.00	1	248.00	244.00	-1	1,864	-0.05%
2021/09/02	0	236.31	0	0.00	235.00	0	1,823	0.00%
2021/08/12	1	231.50	0	0.00	236.00	1	2,439	0.04%
2021/08/11	0	0.00	0	235.00	234.00	0	2,495	0.00%
2021/08/09	0	242.00	0	0.00	240.00	0	2,545	0.00%
2021/08/05	0	249.50	0	0.00	248.50	0	2,616	0.00%
2021/08/04	3	247.17	1	244.00	250.00	2	2,704	0.07%
2021/07/28	0	0.00	0.1	241.50	239.50	-0.1	2,896	0.00%
2021/07/27	0	0.00	1	238.50	240.00	-1	2,914	-0.03%
2021/07/23	1	239.50	0.1	238.00	239.50	1	2,875	0.03%
2021/07/20	0.1	238.00	0	0.00	236.00	0.1	2,895	0.00%
2021/07/19	0	0.00	0.1	241.00	243.00	-0.1	2,890	0.00%
2021/07/15	0.1	247.00	0	0.00	245.50	0.1	2,941	0.00%
2021/07/14	0	0.00	0.1	243.50	242.00	-0.1	2,996	0.00%
2021/07/13	0.1	245.00	0	0.00	241.00	0.1	3,039	0.00%
2021/07/08	0.1	249.00	1	249.00	250.00	-1	3,065	-0.03%
2021/07/07	1	250.04	1	253.00	254.50	0	3,041	0.00%
2021/07/06	1	260.00	0	264.50	257.00	1	3,010	0.03%
2021/07/05	0.1	263.00	0	0.00	264.50	0.1	3,013	0.00%
2021/07/02	0	0.00	0.3	267.00	266.00	-0.3	2,986	-0.01%
2021/07/01	1	268.50	0.1	275.00	269.50	0.9	3,002	0.03%
2021/06/30	0	269.00	0	0.00	274.00	0	2,988	0.00%
2021/06/28	0	270.00	0	0.00	270.00	0	3,027	0.00%
2021/06/25	0.2	273.86	0	0.00	269.00	0.2	3,034	0.01%
2021/06/24	0	270.00	0	0.00	271.50	0	3,052	0.00%
2021/06/22	0.2	269.45	2	271.50	269.00	-1.8	3,166	-0.06%
2021/06/21	1	253.00	0	0.00	256.50	1	3,206	0.03%
2021/06/16	1	259.50	0	0.00	260.00	1	3,124	0.03%
2021/06/10	0	0.00	1	264.50	265.50	-1	3,121	-0.03%
2021/06/09	1	263.00	0	0.00	263.50	1	3,121	0.03%
2021/06/04	0	0.00	0.1	271.50	269.50	-0.1	3,232	0.00%
2021/06/03	0	0.00	3	272.00	274.50	-3	3,201	-0.09%
2021/06/02	0	0.00	1	285.00	283.50	-1	3,099	-0.03%
2021/06/01	1	282.00	1	274.00	284.00	0	3,093	0.00%
2021/05/28	0	0.00	1	282.00	284.50	-1	3,061	-0.03%
2021/05/26	0	282.00	0	0.00	283.50	0	3,026	0.00%
2021/05/25	4	279.50	4	283.00	276.00	0	2,994	0.00%
2021/05/24	4	280.63	4	279.13	281.00	0	2,958	0.00%
2021/05/21	2	273.00	1	272.00	270.50	1	2,863	0.03%
2021/05/20	0	0.00	10	249.50	252.00	-10	2,777	-0.36%
2021/05/19	11	262.59	0	0.00	252.00	11	2,756	0.40%
2021/05/18	0	258.00	0	0.00	258.00	0	2,727	0.00%
2021/05/17	0	0.00	1	235.00	238.00	-1	2,711	-0.04%
2021/05/12	0	0.00	0	255.00	259.00	0	2,596	0.00%
2021/05/10	1	269.00	0	0.00	266.50	1	2,366	0.04%
2021/05/07	0	0.00	1	261.00	262.00	-1	2,309	-0.04%
2021/05/06	1	256.00	1	257.00	253.00	0	2,274	0.00%
2021/05/05	2	250.25	1	250.00	253.00	1	2,212	0.05%
2021/05/03	0	243.00	0	0.00	243.00	0	2,132	0.00%
2021/04/28	0	247.00	0	0.00	245.50	0	2,170	0.00%
2021/04/26	0	246.00	0	0.00	246.50	0	2,186	0.00%
2021/04/16	0	245.00	7	244.00	245.50	-7	2,069	-0.34%
2021/04/15	10	248.20	3	247.00	251.00	7	2,058	0.34%
2021/04/14	2	245.75	2	242.48	245.50	0	2,052	0.00%
2021/04/13	2	248.50	2	246.00	246.00	0	2,060	0.00%
2021/04/12	4	249.00	4	249.38	250.50	0	2,057	0.00%
2021/04/09	0	248.00	0	0.00	251.00	0	2,052	0.00%
2021/04/08	0	0.00	2	249.00	246.50	-2	2,040	-0.10%
2021/04/07	0	0.00	1	240.50	244.00	-1	2,020	-0.05%
2021/04/06	1	241.00	0	0.00	243.00	1	1,983	0.05%
2021/03/30	0	0.00	1	246.00	247.00	-1	1,907	-0.05%
2021/03/29	1	250.00	0	246.10	245.50	1	1,900	0.05%
2021/03/26	0	0.00	6.3	248.37	247.50	-6.3	1,868	-0.34%
2021/03/25	3	241.83	4	243.38	245.00	-1	1,817	-0.06%
2021/03/24	0	0.00	2	233.25	236.50	-2	1,724	-0.12%
2021/03/22	1	222.50	1	224.50	223.00	0	1,619	0.00%
2021/03/18	0	0.00	1	219.00	221.50	-1	1,686	-0.06%
2021/03/15	0	222.50	0	0.00	224.00	0	1,727	0.00%
2021/03/11	2	219.25	2	222.00	219.50	0	1,700	0.00%
2021/03/09	0	0.00	1	209.00	206.50	-1	1,609	-0.06%
2021/03/05	1	204.50	0	0.00	205.00	1	1,632	0.06%
2021/03/03	0	0.00	0.4	200.00	206.00	-0.4	1,628	-0.03%
2021/02/25	0	0.00	2	216.50	210.00	-2	1,736	-0.12%
2021/02/24	2	213.00	0	0.00	213.00	2	1,761	0.11%
2021/02/23	0	0.00	2	209.50	207.00	-2	1,750	-0.11%
2021/02/22	2	205.50	0	0.00	205.00	2	1,716	0.12%
2021/02/19	1	206.95	1	210.50	205.00	0	1,722	0.00%
2021/02/18	0	0.00	4	201.25	202.00	-4	1,691	-0.24%
2021/02/17	0.1	196.50	0	0.00	195.00	0.1	1,660	0.00%
2021/02/04	1	196.50	0	0.00	196.00	1	1,669	0.06%
2021/02/03	1	194.50	0	0.00	196.50	1	1,692	0.06%
2021/02/01	0	0.00	2	186.00	190.00	-2	1,730	-0.12%
2021/01/25	2	195.25	0	0.00	195.00	2	1,791	0.11%
2021/01/22	1	200.50	0	0.00	200.50	1	1,793	0.06%
2021/01/21	0	0.00	6	198.58	199.00	-6	1,796	-0.33%
2021/01/20	1	200.00	2	197.50	200.00	-1	1,799	-0.06%
2021/01/15	2	195.75	0	0.00	193.50	2	1,702	0.12%
2021/01/14	0	0.00	3	199.33	196.00	-3	1,755	-0.17%
2021/01/13	3	195.17	1	198.00	194.50	2	1,746	0.11%
2021/01/12	0	0.00	2	195.50	194.50	-2	1,858	-0.11%
2021/01/06	1	185.50	0	0.00	185.50	1	1,963	0.05%
2021/01/05	2	191.00	1	189.50	190.00	1	1,951	0.05%
2020/12/31	5	193.00	2	193.50	191.50	3	2,007	0.15%
2020/12/30	2	190.50	0	0.00	191.00	2	2,011	0.10%
2020/12/24	0	0.00	0	190.50	190.50	0	2,083	0.00%
2020/12/18	0	0.00	1	191.00	190.50	-1	2,278	-0.04%
2020/12/17	1	189.00	0	0.00	189.50	1	2,310	0.04%
2020/12/16	0	0.00	1	191.00	191.50	-1	2,333	-0.04%
2020/12/15	1	189.00	1	188.00	189.00	0	2,373	0.00%
2020/12/14	0	0.00	0	190.00	190.00	0	2,405	0.00%
2020/12/11	1	196.00	0	0.00	195.00	1	2,396	0.04%
2020/12/10	0	0.00	10	192.25	191.00	-10	2,406	-0.42%
2020/12/03	0	0.00	1	190.00	190.00	-1	2,557	-0.04%
2020/12/01	0.1	185.25	0	0.00	187.00	0.1	2,601	0.00%
2020/11/30	0.2	186.50	0	0.00	184.50	0.2	2,612	0.01%
2020/11/26	1.2	186.08	1	183.50	188.00	0.2	2,649	0.01%
2020/11/25	0.5	189.40	0	0.00	186.00	0.5	2,639	0.02%
2020/11/23	1	197.50	0	0.00	196.50	1	2,581	0.04%
2020/11/18	0	0.00	1	186.50	186.00	-1	2,620	-0.04%
2020/11/17	2	188.25	1	189.50	186.50	1	2,663	0.04%
2020/11/10	0	0.00	2	197.00	193.50	-2	2,906	-0.07%
2020/11/02	2	183.00	0	0.00	185.50	2	2,910	0.07%
2020/10/27	0	0.00	10	189.50	189.50	-10	2,998	-0.33%
2020/10/26	10	187.00	0	0.00	187.50	10	3,061	0.33%
2020/10/23	0.1	189.00	0	0.00	190.00	0.1	3,102	0.00%
2020/10/22	0	0.00	1	189.00	192.50	-1	3,141	-0.03%
2020/10/20	4	186.25	6	185.25	187.00	-2	3,137	-0.06%
2020/10/16	1	177.50	0	0.00	179.50	1	3,029	0.03%
2020/10/15	0	0.00	13	171.42	172.50	-13	2,979	-0.44%
2020/10/08	0	0.00	2	168.00	165.00	-2	3,476	-0.06%
2020/10/07	11	168.95	0	0.00	168.00	11	3,515	0.31%
2020/09/28	1	166.50	1	164.50	167.50	0	3,849	0.00%
2020/09/25	3	167.83	0	0.00	167.50	3	3,941	0.08%
2020/09/23	0	0.00	1	180.00	181.50	-1	3,889	-0.03%
2020/09/21	0	0.00	1	182.00	182.00	-1	3,917	-0.03%
2020/09/18	0	0.00	2	179.00	180.00	-2	3,914	-0.05%
2020/09/17	2	175.50	0	0.00	176.50	2	3,904	0.05%
2020/09/16	1	177.00	0	0.00	178.00	1	3,881	0.03%
2020/09/14	3	179.17	1	177.50	179.50	2	3,866	0.05%
2020/09/09	1	187.50	0	0.00	190.00	1	3,830	0.03%
2020/09/04	1	199.50	0	0.00	199.00	1	3,895	0.03%
2020/08/28	0	0.00	2	200.00	200.50	-2	4,090	-0.05%
2020/08/26	1	196.50	1	194.50	198.00	0	4,129	0.00%
2020/08/25	2	197.00	1	196.00	195.00	1	4,155	0.02%
2020/08/24	0	0.00	5	196.00	197.00	-5	4,148	-0.12%
2020/08/18	0	0.00	1	197.00	197.00	-1	4,364	-0.02%
2020/08/17	14	191.68	4	194.13	196.00	10	4,419	0.23%
2020/08/14	1	187.00	1	186.50	186.50	0	4,446	0.00%
2020/08/12	0	0.00	1	182.50	183.00	-1	4,475	-0.02%
2020/08/11	1	180.00	0	0.00	181.00	1	4,485	0.02%
2020/08/10	2	179.50	0	0.00	178.00	2	4,495	0.04%
2020/08/06	1	184.50	0	0.00	182.50	1	4,492	0.02%
2020/08/05	1	184.00	0	0.00	184.50	1	4,454	0.02%
2020/08/04	0	0.00	1	181.50	182.00	-1	4,437	-0.02%
2020/08/03	0	0.00	15	179.50	179.50	-15	4,428	-0.34%
2020/07/31	0	0.00	3	180.67	180.50	-3	4,482	-0.07%
2020/07/30	0	0.00	1	175.00	176.00	-1	4,413	-0.02%
2020/07/24	1	169.00	0	0.00	168.00	1	4,315	0.02%
2020/07/23	0	0.00	1	171.50	171.00	-1	4,309	-0.02%
2020/07/21	0	0.00	0	174.50	174.50	0	4,326	0.00%
2020/07/20	1	170.50	0	0.00	171.00	1	4,310	0.02%
2020/07/17	4	180.50	3	179.00	176.00	1	4,254	0.02%
2020/07/16	9	181.28	5	179.60	178.50	4	4,198	0.10%
2020/07/15	24	175.60	7	175.14	175.00	17	4,075	0.42%
2020/07/13	2	166.50	15	167.93	169.00	-13	3,809	-0.34%
2020/07/09	10	161.00	0	0.00	161.50	10	3,679	0.27%
2020/07/07	0	0.00	1	166.00	163.00	-1	3,662	-0.03%
2020/07/06	1	162.00	0	0.00	163.00	1	3,610	0.03%
2020/07/03	2	161.25	2	163.00	163.50	0	3,536	0.00%
2020/06/18	0	0.00	2	162.50	163.00	-2	3,515	-0.06%
2020/06/17	0	0.00	3	163.50	162.50	-3	3,502	-0.09%
2020/06/11	3	159.00	7	160.00	156.50	-4	3,530	-0.11%
2020/06/10	1	163.00	0	0.00	163.00	1	3,526	0.03%
2020/06/09	0	0.00	2	164.00	162.50	-2	3,589	-0.06%
2020/06/08	1	164.00	7	160.07	163.50	-6	3,598	-0.17%
2020/06/05	2	153.50	5	156.00	156.50	-3	3,490	-0.09%
2020/06/04	0	0.00	5	150.20	153.00	-5	3,423	-0.15%
2020/06/03	2	148.75	11	149.45	149.00	-9	3,382	-0.27%
2020/06/02	5	146.50	0	0.00	146.00	5	3,345	0.15%
2020/06/01	1	146.01	2	146.25	147.50	-1	3,328	-0.03%
2020/05/28	2	147.00	0	0.00	145.00	2	3,276	0.06%
2020/05/27	8	147.94	12	149.33	150.00	-4	3,221	-0.12%
2020/05/26	1	143.50	2	145.50	148.00	-1	3,098	-0.03%
2020/05/25	1	137.50	2	138.00	137.50	-1	2,958	-0.03%
2020/05/22	2	132.50	4	136.50	135.00	-2	2,934	-0.07%
2020/05/21	7	133.36	5	133.00	135.00	2	2,841	0.07%
2020/05/20	1	126.50	0	0.00	126.50	1	2,727	0.04%
2020/05/19	1	126.00	2	125.50	127.00	-1	2,700	-0.04%
2020/05/18	9	121.83	7.4	121.53	122.00	1.6	2,668	0.06%
2020/05/15	0	0.00	3	117.17	118.50	-3	2,630	-0.11%
2020/05/13	0	0.00	0	117.50	116.50	0	2,607	0.00%
2020/05/08	3.4	117.62	4	118.38	118.00	-0.6	2,613	-0.02%
2020/05/07	5	116.00	0	0.00	116.50	5	2,594	0.19%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/27	0	0.00	7	120.50	122.00	-7	2,441	-0.29%
2020/04/23	1	119.50	0	0.00	119.00	1	2,380	0.04%
2020/04/22	5	117.50	1	116.50	117.50	4	2,359	0.17%
2020/04/21	1	120.00	0	0.00	118.50	1	2,339	0.04%
2020/04/20	1	116.50	1	119.00	120.50	0	2,296	0.00%
2020/04/17	1	119.00	3	118.67	116.50	-2	2,249	-0.09%
2020/04/16	0	0.00	1	115.50	116.00	-1	2,220	-0.05%
2020/04/15	4	119.25	1	120.50	118.00	3	2,188	0.14%
2020/04/13	2	113.00	1	113.50	112.50	1	2,107	0.05%
2020/04/09	2	116.00	3	115.83	116.50	-1	2,074	-0.05%
2020/04/08	0	0.00	1	111.50	113.00	-1	2,038	-0.05%
2020/04/07	1	110.00	0	0.00	110.50	1	1,986	0.05%
2020/04/01	0	108.00	3	106.83	107.50	-3	1,924	-0.15%
2020/03/31	1	105.50	0	0.00	106.00	1	1,922	0.05%
2020/03/30	3	103.67	0	0.00	106.00	3	1,915	0.16%
2020/03/27	2	107.75	0	0.00	105.50	2	1,893	0.11%
2020/03/26	1	107.00	0	109.00	107.00	1	1,868	0.05%
2020/03/25	1	105.50	1	110.00	109.50	0	1,833	0.00%
2020/03/19	0	0.00	2	101.00	101.00	-2	1,748	-0.11%
2020/03/18	1	115.50	0.1	113.50	112.00	0.9	1,726	0.05%
2020/03/17	3	113.57	2	116.75	118.00	1	1,677	0.06%
2020/03/10	0	0.00	1	132.00	135.00	-1	1,422	-0.07%
2020/03/06	1	145.00	0	147.00	144.50	1	1,372	0.07%
2020/03/05	1	147.50	0	0.00	147.50	1	1,365	0.07%
2020/03/04	0	0.00	1	148.00	149.00	-1	1,349	-0.07%
2020/03/02	2	146.50	0	0.00	146.00	2	1,345	0.15%
2020/02/27	0	0.00	5	148.80	148.50	-5	1,340	-0.37%
2020/02/26	6	149.50	0	0.00	149.00	6	1,341	0.45%
2020/02/21	1	155.00	2.1	154.53	153.50	-1.1	1,415	-0.08%
2020/02/20	0	0.00	1	155.00	156.00	-1	1,431	-0.07%
2020/02/19	4	155.38	0	0.00	155.00	4	1,461	0.28%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/06	10	148.00	0	0.00	149.00	10	1,654	0.60%
2020/01/20	0	0.00	2	155.00	155.00	-2	1,604	-0.12%
2020/01/16	3	156.00	0	0.00	155.50	3	1,611	0.19%
2020/01/15	0	0.00	2	158.00	156.50	-2	1,614	-0.12%
2020/01/07	1	155.50	0	0.00	155.00	1	1,743	0.06%
2020/01/03	5	155.50	0	0.00	155.00	5	1,732	0.29%
2019/12/25	2	160.00	2	159.50	159.00	0	1,803	0.00%
2019/12/24	1	159.00	0	0.00	159.00	1	1,838	0.05%
2019/12/19	1	156.00	0	0.00	157.00	1	1,895	0.05%
2019/12/18	0	0.00	1	155.50	157.00	-1	1,904	-0.05%
2019/12/17	1	154.00	1	155.50	154.50	0	1,928	0.00%
2019/12/13	1	154.00	0	0.00	154.00	1	1,923	0.05%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	0	0.00	0	154.00	153.00	0	2,004	0.00%
2019/12/04	0	0.00	2	155.00	154.50	-2	2,019	-0.10%
2019/12/03	0	0.00	5	151.20	152.00	-5	2,026	-0.25%
2019/12/02	6	149.92	4	150.50	149.00	2	2,025	0.10%
2019/11/29	0	0.00	2	151.25	152.00	-2	2,003	-0.10%
2019/11/28	3	151.50	1	151.50	151.50	2	1,999	0.10%
2019/11/27	1	151.00	1	151.50	151.50	0	1,989	0.00%
2019/11/26	2	149.50	0	0.00	149.50	2	1,985	0.10%
2019/11/25	1	148.00	0	0.00	148.00	1	1,980	0.05%
2019/11/22	1	149.00	1	149.50	148.50	0	1,998	0.00%
2019/11/21	11	143.01	10	144.25	144.50	1	2,012	0.05%
2019/11/20	6	146.92	5	146.50	146.50	1	1,983	0.05%
2019/11/19	3	150.50	0	0.00	150.00	3	1,959	0.15%
2019/11/14	3	151.83	1	152.00	153.00	2	1,885	0.11%
2019/11/13	1	157.50	0	0.00	157.00	1	1,816	0.06%
2019/11/12	2	158.50	0	160.00	158.00	2	1,842	0.11%
2019/11/04	0	0.00	1	167.50	167.00	-1	1,892	-0.05%
2019/11/01	0	0.00	0	170.00	169.00	0	1,910	0.00%
2019/10/31	1	170.50	0	0.00	170.00	1	1,939	0.05%
2019/10/29	0	168.50	1	168.00	168.00	-1	1,963	-0.05%
2019/10/28	0	0.00	1	166.50	166.50	-1	1,990	-0.05%
2019/10/21	0	0.00	1	171.00	171.00	-1	2,058	-0.05%
2019/10/17	3	172.00	1	172.00	174.50	2	2,122	0.09%
2019/10/14	3	167.00	0	0.00	166.00	3	2,080	0.14%
2019/10/04	1	169.50	0	0.00	166.50	1	2,077	0.05%
2019/09/26	2	171.50	2	170.00	170.00	0	1,966	0.00%
2019/09/24	1	174.57	1	175.00	177.00	0	1,884	0.00%
2019/09/23	0	0.00	1	175.00	174.00	-1	1,882	-0.05%
2019/09/20	1	172.50	0	0.00	171.50	1	1,884	0.05%
2019/09/19	2	175.50	2	175.75	175.50	0	1,831	0.00%
2019/09/18	1	171.00	1	175.00	173.50	0	1,843	0.00%
2019/09/17	1	174.50	1	170.53	170.50	0	1,823	0.00%
2019/09/09	1	175.00	1	176.00	175.00	0	1,805	0.00%
2019/09/06	2	178.00	2	176.51	176.50	0	1,804	0.00%
2019/09/04	0	0.00	5	181.50	182.50	-5	1,754	-0.28%
2019/09/03	0	0.00	0	182.00	182.50	0	1,749	0.00%
2019/09/02	5	186.50	5	184.90	185.00	0	1,763	0.00%
2019/08/29	0	0.00	0	183.00	184.00	0	1,798	0.00%
2019/08/28	0	0.00	1	184.00	183.50	-1	1,821	-0.05%
2019/08/26	5	188.98	0	0.00	184.50	5	1,890	0.27%
2019/08/22	0	183.50	0	0.00	183.50	0	1,878	0.00%
2019/08/21	1	179.00	0.1	184.50	184.50	1	1,856	0.05%
2019/08/16	0	0.00	1	175.50	176.00	-1	1,809	-0.06%
2019/08/14	0	0.00	1	174.00	177.00	-1	1,761	-0.06%
2019/08/12	0	0.00	0	175.00	174.00	0	1,739	0.00%
2019/08/06	0	181.00	0	0.00	178.00	0	1,727	0.00%
2019/08/05	0	189.00	0	0.00	187.50	0	1,700	0.00%
2019/08/02	1	177.26	0	0.00	185.00	1	1,688	0.06%
2019/08/01	1	181.00	0	0.00	180.00	1	1,657	0.06%
2019/07/30	0	0.00	0	185.00	183.00	0	1,668	0.00%
2019/07/24	0	0.00	0	193.00	188.50	0	1,650	0.00%
2019/07/22	0	0.00	1	200.00	196.00	-1	1,590	-0.06%
2019/07/19	4	213.25	0	0.00	214.00	4	1,553	0.26%
2019/07/12	0	205.50	0	0.00	203.50	0	1,485	0.00%
2019/07/04	0	0.00	0	208.50	208.00	0	1,569	0.00%
2019/06/21	0	0.00	1	208.50	212.00	-1	1,550	-0.06%
2019/06/19	0	0.00	1	207.50	208.00	-1	1,497	-0.07%
2019/06/18	0	203.00	0	0.00	201.50	0	1,491	0.00%
2019/06/14	1	202.50	0	0.00	203.00	1	1,518	0.07%
2019/06/13	0	207.00	0	0.00	207.00	0	1,521	0.00%
2019/06/04	0	0.00	0	201.00	199.00	0	1,663	0.00%
2019/05/31	0	0.00	0	210.00	207.50	0	1,604	0.00%
2019/05/30	0	0.00	0	216.50	216.50	0	1,580	0.00%
2019/05/22	0	0.00	0	221.00	221.00	0	1,576	0.00%
2019/05/20	1	220.50	1	221.50	221.00	0	1,577	0.00%
2019/05/14	0	218.00	0	0.00	219.00	0	1,606	0.00%
2019/05/13	0	216.00	0	0.00	216.50	0	1,600	0.00%
2019/05/09	0	0.00	1	207.50	208.50	-1	1,602	-0.06%
2019/05/07	0	211.00	0	0.00	211.00	0	1,591	0.00%
2019/05/06	0	0.00	0	202.00	201.50	0	1,586	0.00%
2019/05/03	0	0.00	0	208.00	207.50	0	1,566	0.00%
2019/04/24	0	214.00	0	0.00	214.50	0	1,636	0.00%
2019/04/17	2	225.50	2	222.39	213.00	0	1,791	0.00%
2019/04/16	0	216.00	0	0.00	216.00	0	1,721	0.00%
2019/04/12	0	208.50	0	0.00	209.00	0	1,768	0.00%
2019/04/11	0	208.50	0	0.00	209.50	0	1,834	0.00%
2019/04/08	0	207.00	0	0.00	207.00	0	1,953	0.00%
2019/03/21	0	0.00	0	209.50	209.50	0	2,183	0.00%
2019/03/20	0	0.00	2	212.50	213.50	-2	2,175	-0.09%
2019/03/19	2	209.50	0	0.00	206.50	2	2,145	0.09%
2019/03/18	0	0.00	0	204.00	205.00	0	2,132	0.00%
2019/03/15	1	207.00	2	205.00	206.00	-1	2,125	-0.05%
2019/03/14	0	0.00	0	197.50	197.50	0	2,046	0.00%
2019/03/13	0	0.00	4	199.00	199.00	-4	2,023	-0.20%
2019/03/08	0	0.00	2	195.25	195.50	-2	2,025	-0.10%
2019/03/07	1	190.56	1	194.00	194.00	0	2,023	0.00%
2019/02/27	0	187.00	0	0.00	187.50	0	2,024	0.00%
2019/02/19	0	0.00	0	192.00	192.50	0	2,063	0.00%
2019/02/18	0	0.00	1	193.50	194.00	-1	2,086	-0.05%
2019/02/15	1	195.50	0	0.00	195.00	1	2,133	0.05%
2019/02/13	0	0.00	0	191.00	191.50	0	2,146	0.00%
2019/02/12	0	194.00	0	0.00	194.50	0	2,104	0.00%
2019/02/11	0	0.00	2	195.00	195.50	-2	2,113	-0.09%
2019/01/29	0	0.00	0	186.00	186.50	0	2,106	0.00%
2019/01/22	1	185.00	1	185.50	185.50	0	2,233	0.00%
2019/01/16	1	187.50	1	184.97	184.00	0	2,365	0.00%
2019/01/15	0	0.00	2	193.00	193.00	-2	2,371	-0.08%
2019/01/14	0	0.00	1	184.50	188.00	-1	2,310	-0.04%
2019/01/11	0	0.00	2	182.00	179.50	-2	2,375	-0.08%
2019/01/09	0	178.50	0	0.00	180.00	0	2,468	0.00%
2019/01/04	0	179.00	0	0.00	180.00	0	2,530	0.00%
2019/01/02	0	0.00	1	171.50	174.50	-1	2,616	-0.04%
2018/12/28	0	0.00	5	168.01	170.00	-5	2,589	-0.19%
2018/12/26	0	159.00	2	157.00	159.00	-2	2,554	-0.08%
2018/12/25	4	152.00	0	0.00	148.50	4	2,493	0.16%
2018/12/24	3	155.50	0	0.00	154.50	3	2,427	0.12%
2018/12/21	0	0.00	0	161.50	160.50	0	2,366	0.00%
2018/12/14	1	172.00	1	168.00	168.50	0	2,319	0.00%
2018/12/11	1	172.50	1	170.00	171.00	0	2,346	0.00%
2018/12/05	1	171.00	0.1	170.50	172.00	0.9	2,377	0.04%
2018/11/28	0	0.00	1	179.00	179.50	-1	2,407	-0.04%
2018/11/27	0	0.00	0.1	182.00	183.00	-0.1	2,395	0.00%
2018/11/23	0	0.00	0	177.50	178.00	0	2,420	0.00%
2018/11/22	0	0.00	1	181.00	182.00	-1	2,433	-0.04%
2018/11/20	0	0.00	1	175.50	174.50	-1	2,452	-0.04%
2018/11/19	0	0.00	0	171.00	172.00	0	2,460	0.00%
2018/11/15	0	0.00	1	171.54	174.50	-1	2,512	-0.04%
2018/11/14	0	0.00	1	172.00	172.50	-1	2,532	-0.04%
2018/11/12	0	0.00	1	166.50	166.50	-1	2,615	-0.04%
2018/11/09	1	164.00	1	163.50	164.00	0	2,661	0.00%
2018/11/08	1	166.50	1	166.00	163.50	0	2,682	0.00%
2018/11/06	0	0.00	2	162.50	160.00	-2	2,772	-0.07%
2018/11/05	1	157.03	1	157.50	158.00	0	2,797	0.00%
2018/11/02	1	163.00	3	162.67	162.50	-2	2,768	-0.07%
2018/11/01	3	167.33	2	166.00	166.00	1	2,764	0.04%
2018/10/31	3	167.83	2	167.75	166.00	1	2,734	0.04%
2018/10/29	0	165.50	0	0.00	166.00	0	2,636	0.00%
2018/10/26	1	163.50	0	0.00	163.00	1	2,608	0.04%
2018/10/24	7	166.57	7	167.50	170.00	0	2,516	0.00%
2018/10/23	0	157.50	2	160.75	157.50	-2	2,386	-0.08%
2018/10/19	2	164.25	1	169.81	163.50	1	2,336	0.04%
2018/10/18	1	169.00	4	169.50	170.00	-3	2,214	-0.14%
2018/10/17	5	167.00	0	0.00	163.00	5	2,139	0.23%
2018/10/16	0	0.00	1	159.00	163.00	-1	2,090	-0.05%
2018/10/11	1	154.90	0	0.00	152.00	1	1,981	0.05%
2018/10/09	0	160.00	0	0.00	160.00	0	1,905	0.00%
2018/09/04	3	149.00	0	0.00	150.00	3	1,435	0.21%
2018/09/03	0	0.00	2	156.50	156.00	-2	1,389	-0.14%
2018/08/29	0	0.00	2	156.75	158.00	-2	1,344	-0.15%
2018/08/24	1	159.00	0	0.00	158.00	1	1,239	0.08%
2018/08/23	1	158.00	0	0.00	161.00	1	1,205	0.08%
2018/08/20	5	159.90	1	156.00	155.00	4	1,073	0.37%
2018/08/17	0	0.00	2	148.50	150.50	-2	948	-0.21%
2018/08/16	5	152.40	3	153.17	148.00	2	910	0.22%
2018/08/15	2	148.50	2	148.50	149.50	0	840	0.00%
2018/08/13	6	147.08	4	150.25	147.00	2	758	0.26%
2018/08/10	0	0.00	4	143.50	144.50	-4	674	-0.60%
2018/08/06	0	0.00	1	139.50	138.50	-1	619	-0.16%
2018/08/02	0	0.00	1	140.50	136.50	-1	628	-0.16%
2018/07/23	0	0.00	1	138.00	138.00	-1	669	-0.15%
2018/07/13	0	0.00	2	131.50	131.50	-2	750	-0.27%
2018/07/12	2	137.50	0	0.00	137.50	2	751	0.27%
2018/07/11	1	137.00	0	0.00	137.00	1	745	0.13%
2018/06/21	1	133.50	0	0.00	133.00	1	777	0.13%
2018/06/20	0	0.00	0	134.50	134.50	0	786	0.00%
2018/06/19	0	0.00	1	135.00	135.50	-1	794	-0.13%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/06/06	1	135.50	0	0.00	136.50	1	838	0.12%
2018/06/05	1	138.50	0	0.00	138.50	1	832	0.12%
2018/06/04	0	0.00	1	137.50	138.50	-1	841	-0.12%
2018/05/31	0	0.00	1	136.00	135.50	-1	830	-0.12%
2018/05/30	1	135.00	0	0.00	136.50	1	850	0.12%
2018/05/29	0	0.00	1	137.00	137.00	-1	866	-0.12%
2018/05/28	0	0.00	0	135.50	136.50	0	874	0.00%
2018/05/25	1	135.50	0	0.00	135.50	1	880	0.11%
2018/05/15	1	137.00	0	0.00	136.00	1	898	0.11%
2018/05/04	0	0.00	1	140.00	140.50	-1	925	-0.11%
2018/04/30	0	0.00	0.1	142.00	143.00	-0.1	926	-0.01%
2018/04/23	1	138.00	1	137.50	137.00	0	1,052	0.00%
2018/04/20	0	0.00	1	144.00	142.50	-1	1,032	-0.10%
2018/04/19	1	146.00	1	145.00	144.00	0	1,013	0.00%
2018/04/12	0	0.00	1	138.00	137.50	-1	924	-0.11%
2018/03/31	0	0.00	1	137.00	137.50	-1	898	-0.11%
2018/03/30	1	136.00	0	0.00	137.50	1	900	0.11%
2018/03/29	0	0.00	3	136.00	137.50	-3	896	-0.33%
2018/03/23	0	0.00	2	135.75	136.00	-2	853	-0.23%
2018/03/22	0	0.00	1	137.00	136.50	-1	846	-0.12%
2018/03/21	1	136.00	0	0.00	136.00	1	834	0.12%
2018/03/19	1	133.00	0	0.00	133.50	1	820	0.12%
2018/03/15	1	130.00	0	0.00	129.50	1	794	0.13%
2018/02/06	1	123.00	1	125.50	126.00	0	784	0.00%
2018/02/05	1	125.50	0	0.00	127.50	1	800	0.12%
2018/01/22	0	0.00	1	142.00	139.00	-1	765	-0.13%
2018/01/19	1	138.00	1	138.00	138.00	0	739	0.00%
2018/01/18	0	0.00	2	138.00	140.00	-2	708	-0.28%
2018/01/11	0	0.00	2	130.00	131.00	-2	678	-0.29%
2018/01/05	0	0.00	1	128.50	129.00	-1	729	-0.14%
2018/01/04	1	128.00	1	129.00	129.50	0	730	0.00%