聚陽 (1477)-元大-博愛券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.2	392.75	1	395.50	394.00	0.2	1,616	0.01%
2024/04/25	0	395.25	1	391.03	389.50	-1	1,641	-0.06%
2024/04/24	1	388.50	1	391.42	392.00	0	1,715	0.00%
2024/04/23	0.4	390.97	0.3	391.34	388.00	0.1	1,739	0.00%
2024/04/22	1	383.51	1	390.50	387.00	0	1,740	0.00%
2024/04/19	0	373.00	1	375.52	380.50	-1	1,709	-0.06%
2024/04/18	0	375.50	0	378.50	376.00	0	1,702	0.00%
2024/04/17	0	0.00	0.1	378.54	372.50	-0.1	1,719	-0.01%
2024/04/16	1.1	368.22	0	0.00	368.00	1.1	1,722	0.06%
2024/04/15	0	379.00	0	0.00	379.50	0	1,742	0.00%
2024/04/12	0	0.00	1	385.00	384.50	-1	1,752	-0.06%
2024/04/11	0	386.00	0	0.00	385.00	0	1,765	0.00%
2024/04/10	0	387.19	0.3	387.83	387.50	-0.3	1,817	-0.01%
2024/04/09	0	368.50	0	372.50	376.00	0	1,813	0.00%
2024/04/08	0.4	371.63	0	369.50	368.50	0.4	1,808	0.02%
2024/04/03	2.1	374.91	0	0.00	374.50	2.1	1,796	0.12%
2024/04/02	0.2	377.50	0	0.00	378.50	0.2	1,795	0.01%
2024/04/01	0.2	375.84	0.1	376.00	374.50	0.1	1,791	0.01%
2024/03/29	0.1	371.89	0	0.00	371.50	0.1	1,775	0.01%
2024/03/28	10.4	366.45	1	363.50	365.50	9.4	1,739	0.54%
2024/03/27	7.4	394.00	0	0.00	397.00	7.4	1,674	0.44%
2024/03/26	0	0.00	1	401.00	400.00	-1	1,668	-0.06%
2024/03/25	0	400.75	0.1	400.03	400.00	-0.1	1,682	0.00%
2024/03/22	1.1	403.96	1	397.00	400.00	0.1	1,679	0.01%
2024/03/21	1.1	405.00	1.2	408.00	407.00	-0.2	1,661	-0.01%
2024/03/20	0	404.00	1	405.50	405.00	-1	1,661	-0.06%
2024/03/18	0.1	391.04	0.1	392.93	395.00	0	1,689	0.00%
2024/03/15	0.4	398.86	0.1	397.81	401.00	0.2	1,691	0.01%
2024/03/14	0.7	400.49	1.4	397.89	397.50	-0.7	1,664	-0.04%
2024/03/13	0	0.00	0.1	374.29	375.00	-0.1	1,593	-0.01%
2024/03/12	1.2	369.13	1	365.00	371.00	0.2	1,625	0.01%
2024/03/11	2	369.50	2	365.50	365.50	0	1,647	0.00%
2024/03/08	0	365.00	0.2	365.00	365.50	-0.1	1,743	-0.01%
2024/03/07	0	0.00	0	365.50	363.50	0	1,736	0.00%
2024/03/06	0.4	365.07	0	0.00	363.00	0.4	1,742	0.02%
2024/03/04	0	371.36	0.4	371.00	370.50	-0.3	1,790	-0.02%
2024/03/01	0	374.50	0	373.02	373.50	0	1,795	0.00%
2024/02/29	0	368.14	0	0.00	371.50	0	1,808	0.00%
2024/02/27	0	371.93	0	371.00	373.00	0	1,810	0.00%
2024/02/26	0.3	373.50	0	373.00	373.00	0.3	1,827	0.02%
2024/02/23	2	375.25	2	377.50	373.50	0	1,854	0.00%
2024/02/22	1.1	374.73	1	378.50	376.00	0.1	1,856	0.00%
2024/02/21	1	370.09	2	375.50	374.50	-1	1,854	-0.05%
2024/02/20	0	376.50	0.1	377.28	378.50	0	1,853	0.00%
2024/02/19	0	367.00	0	0.00	369.00	0	1,857	0.00%
2024/02/15	0	360.00	0.1	364.33	364.50	-0.1	1,928	-0.01%
2024/02/05	2.1	363.89	2	361.00	364.00	0.1	1,927	0.01%
2024/02/02	2	362.25	2.1	366.47	367.00	-0.1	1,930	0.00%
2024/02/01	0	0.00	0.1	361.62	362.00	-0.1	1,952	0.00%
2024/01/31	1	358.12	1	362.00	360.00	0	1,959	0.00%
2024/01/30	0	356.35	1.1	356.08	357.50	-1.1	1,974	-0.05%
2024/01/26	2.1	348.52	2	349.50	347.50	0.1	2,015	0.00%
2024/01/25	3.1	354.06	3	357.17	355.00	0.1	2,047	0.00%
2024/01/24	1	351.00	1	355.03	355.00	0	2,047	0.00%
2024/01/23	1.1	351.11	1	351.50	352.00	0.1	2,047	0.00%
2024/01/22	0.1	341.14	0	348.50	347.00	0.1	2,034	0.00%
2024/01/19	0	341.89	0	0.00	341.00	0	2,014	0.00%
2024/01/18	1.5	349.46	0.1	350.59	341.00	1.4	1,997	0.07%
2024/01/17	0	0.00	2.1	369.55	368.50	-2.1	1,908	-0.11%
2024/01/16	1.1	373.67	1	369.49	366.00	0.1	1,878	0.00%
2024/01/15	1	377.03	1	378.49	377.50	0	1,858	0.00%
2024/01/12	1	372.47	10.1	378.37	378.50	-9.1	1,855	-0.49%
2024/01/11	1	367.00	7.1	374.20	374.50	-6.1	1,848	-0.33%
2024/01/10	1	366.00	2.1	367.16	367.00	-1.1	1,859	-0.06%
2024/01/09	3	361.17	1.1	361.56	365.00	1.9	1,868	0.10%
2024/01/05	4	355.87	3	354.17	354.50	1	1,859	0.06%
2024/01/04	1	353.04	2	356.25	356.50	-1	1,857	-0.05%
2024/01/03	0	347.50	0	0.00	349.00	0	1,832	0.00%
2024/01/02	1.1	352.33	1	349.50	345.00	0	1,813	0.00%
2023/12/29	1.1	348.95	2	352.50	354.50	-0.9	1,816	-0.05%
2023/12/28	0.1	350.77	0	0.00	350.50	0.1	1,833	0.00%
2023/12/27	2.2	345.10	1.1	347.27	346.50	1.1	1,843	0.06%
2023/12/26	0.1	345.41	0	0.00	346.00	0.1	1,841	0.01%
2023/12/25	0	336.50	2	335.00	335.00	-2	1,866	-0.11%
2023/12/22	1.1	338.19	0	0.00	338.00	1.1	1,877	0.06%
2023/12/21	0.1	346.27	1	347.00	345.00	-0.9	1,845	-0.05%
2023/12/20	1.1	352.56	1	357.98	351.00	0.1	1,832	0.00%
2023/12/18	0	352.00	1	351.50	351.00	-1	1,848	-0.05%
2023/12/15	1.1	350.02	1	352.00	351.50	0.1	1,858	0.00%
2023/12/14	0.1	352.50	0	0.00	353.00	0.1	1,877	0.00%
2023/12/13	0	0.00	1	350.50	349.00	-1	1,882	-0.05%
2023/12/12	3.1	343.98	2	342.00	343.00	1.1	1,887	0.06%
2023/12/11	4.1	349.94	1	352.00	348.00	3.1	1,881	0.16%
2023/12/08	1	353.00	0	0.00	351.50	1	1,906	0.05%
2023/12/07	0	352.00	4	353.38	349.00	-4	1,920	-0.21%
2023/12/06	0	350.50	0	0.00	349.00	0	1,898	0.00%
2023/12/05	19.2	338.05	1.3	342.08	343.50	17.9	1,908	0.94%
2023/12/04	1	354.51	0	0.00	356.00	1	1,835	0.05%
2023/12/01	1	358.49	0	0.00	358.00	1	1,868	0.05%
2023/11/30	0.3	358.05	0.2	360.63	358.00	0.1	1,939	0.01%
2023/11/29	0.1	364.35	0	0.00	365.00	0.1	1,933	0.00%
2023/11/28	0.1	375.15	1	375.51	373.00	-0.9	1,921	-0.05%
2023/11/27	2.1	369.13	1	368.00	368.50	1.1	1,939	0.06%
2023/11/24	0.2	369.00	0	0.00	366.50	0.2	1,950	0.01%
2023/11/22	0.1	358.59	0.3	358.00	358.50	-0.2	2,005	-0.01%
2023/11/21	0.1	370.50	0	370.50	365.50	0.1	2,067	0.00%
2023/11/20	0.1	372.50	0	373.25	370.50	0	2,149	0.00%
2023/11/17	1	365.99	1	368.00	367.00	0	2,270	0.00%
2023/11/16	0.2	371.41	0.4	366.25	365.50	-0.2	2,322	-0.01%
2023/11/15	0.1	368.62	2.1	370.40	374.50	-1.9	2,303	-0.08%
2023/11/14	1.1	387.32	3.5	379.51	378.50	-2.4	2,273	-0.10%
2023/11/13	1	392.47	1.2	390.29	389.50	-0.2	2,261	-0.01%
2023/11/10	1.2	398.00	1.3	398.54	398.50	-0.1	2,285	0.00%
2023/11/09	2.2	397.23	1.1	398.06	399.50	1.1	2,301	0.05%
2023/11/08	0.1	389.50	0.3	388.00	389.50	-0.2	2,293	-0.01%
2023/11/07	0.2	392.40	1.1	391.64	395.00	-0.9	2,312	-0.04%
2023/11/06	0.1	392.50	1.1	384.91	390.00	-1	2,326	-0.04%
2023/11/03	2	381.25	0.2	380.17	381.00	1.9	2,328	0.08%
2023/11/02	0	0.00	2	378.55	384.00	-2	2,354	-0.09%
2023/10/31	0	365.50	0	364.50	361.50	0	2,523	0.00%
2023/10/30	0	357.00	0	0.00	358.50	0	2,564	0.00%
2023/10/26	0.2	362.92	0	0.00	360.50	0.2	2,764	0.01%
2023/10/25	0	365.50	0	367.55	368.50	0	2,762	0.00%
2023/10/24	0	0.00	0.2	356.25	359.00	-0.2	2,766	-0.01%
2023/10/23	0	0.00	0.1	356.00	356.50	-0.1	2,783	0.00%
2023/10/20	0	0.00	0.3	359.61	360.50	-0.3	2,825	-0.01%
2023/10/19	1	365.50	1	362.01	362.50	0	2,873	0.00%
2023/10/18	0.1	370.14	0.4	369.03	368.00	-0.3	2,902	-0.01%
2023/10/17	0.1	366.00	0.4	365.11	365.00	-0.3	2,903	-0.01%
2023/10/16	0.1	363.81	1.1	363.17	362.00	-1	2,925	-0.03%
2023/10/13	0.1	360.50	2.1	360.45	360.00	-2.1	2,960	-0.07%
2023/10/12	0.1	356.00	5.1	356.96	357.00	-5.1	3,012	-0.17%
2023/10/11	1	350.50	6.5	350.06	353.50	-5.5	3,099	-0.18%
2023/10/06	0	0.00	0	342.50	344.00	0	3,110	0.00%
2023/10/05	1.4	339.28	1	342.50	343.00	0.4	3,165	0.01%
2023/10/03	0.1	342.50	0	342.50	343.00	0.1	3,251	0.00%
2023/09/28	0	336.50	1	335.03	336.00	-1	3,388	-0.03%
2023/09/26	0	326.00	0	0.00	321.50	0	3,585	0.00%
2023/09/25	1	330.89	4	328.63	326.50	-3	3,719	-0.08%
2023/09/22	2.5	328.13	1.3	326.23	328.00	1.2	3,836	0.03%
2023/09/21	0.2	319.00	1.4	315.21	319.50	-1.2	3,934	-0.03%
2023/09/20	0	322.50	0	319.00	318.00	0	4,091	0.00%
2023/09/19	0.1	320.94	0.9	319.81	319.00	-0.7	4,168	-0.02%
2023/09/18	3.1	324.19	1	324.01	326.00	2.1	4,245	0.05%
2023/09/15	1	332.50	0.1	333.00	332.50	0.9	4,420	0.02%
2023/09/14	0.2	330.87	0	329.41	330.00	0.2	4,559	0.00%
2023/09/13	1	331.49	1	328.00	329.50	0	4,712	0.00%
2023/09/12	1	336.52	1	342.46	334.50	0	4,955	0.00%
2023/09/11	0	337.67	0	0.00	339.50	0	5,085	0.00%
2023/09/08	0.1	350.50	9.1	347.33	344.00	-9	5,090	-0.18%
2023/09/07	1	340.98	1	340.00	340.00	0	5,068	0.00%
2023/09/06	1.1	347.29	1	346.50	345.50	0.1	5,053	0.00%
2023/09/05	7.1	340.71	12	341.21	342.50	-4.9	5,017	-0.10%
2023/09/04	0.2	328.50	1.2	328.92	329.00	-1	4,952	-0.02%
2023/09/01	1.1	328.53	3.1	329.00	327.00	-2	4,936	-0.04%
2023/08/31	1.1	328.70	1	332.00	334.50	0.1	4,959	0.00%
2023/08/30	2.1	332.31	4.5	333.22	334.50	-2.4	4,979	-0.05%
2023/08/29	3.2	333.61	2.1	332.39	336.00	1.1	5,035	0.02%
2023/08/28	7.6	333.41	2	333.50	332.00	5.6	5,021	0.11%
2023/08/25	6.3	338.11	4	340.74	337.00	2.2	4,965	0.05%
2023/08/24	5.3	333.97	4	336.75	334.50	1.3	4,898	0.03%
2023/08/23	3.9	330.18	15.6	329.31	331.50	-11.8	4,813	-0.24%
2023/08/22	0.3	312.91	1	311.54	314.00	-0.7	4,700	-0.02%
2023/08/21	0.1	299.50	0	0.00	299.50	0.1	4,645	0.00%
2023/08/18	0.1	297.94	0.3	297.00	298.00	-0.2	4,645	0.00%
2023/08/17	0.1	304.91	0	0.00	304.50	0.1	4,629	0.00%
2023/08/16	2	298.02	2	300.25	302.00	0	4,648	0.00%
2023/08/15	0	301.00	0	0.00	297.50	0	4,629	0.00%
2023/08/14	0	303.00	0	0.00	306.00	0	4,606	0.00%
2023/08/11	0.1	307.50	0	0.00	308.00	0.1	4,602	0.00%
2023/08/10	2	302.26	3	304.00	302.50	-1	4,586	-0.02%
2023/08/09	0.1	309.45	0	0.00	309.50	0.1	4,562	0.00%
2023/08/08	2	312.76	2	315.00	313.00	0	4,537	0.00%
2023/08/07	8.1	308.39	8	306.63	307.00	0.1	4,498	0.00%
2023/08/04	3.2	315.91	2	312.72	316.00	1.2	4,406	0.03%
2023/08/02	5	307.39	4	306.63	301.00	1	4,276	0.02%
2023/08/01	3	308.98	5	309.70	308.50	-2	4,229	-0.05%
2023/07/31	3	312.18	2	313.00	311.50	1	4,150	0.02%
2023/07/28	0	0.00	1	294.50	297.00	-1	4,056	-0.02%
2023/07/27	1	287.00	1.1	289.30	292.00	-0.1	4,054	0.00%
2023/07/26	2	291.49	1.2	291.37	291.50	0.8	4,036	0.02%
2023/07/25	0	296.25	1	294.00	295.50	-1	4,023	-0.02%
2023/07/24	1	300.01	0	0.00	297.00	1	3,986	0.03%
2023/07/21	0	298.50	0.5	305.00	306.50	-0.5	3,942	-0.01%
2023/07/20	0	0.00	1.5	300.66	303.50	-1.5	3,898	-0.04%
2023/07/19	1	300.00	0	0.00	296.50	1	3,868	0.03%
2023/07/18	0	299.50	0	0.00	299.00	0	3,831	0.00%
2023/07/17	2.2	299.07	0	0.00	301.00	2.2	3,786	0.06%
2023/07/14	1	305.00	0	309.00	304.00	1	3,721	0.03%
2023/07/13	1	308.97	1	304.00	301.00	0	3,624	0.00%
2023/07/12	1	305.50	2	305.50	305.00	-1	3,590	-0.03%
2023/07/11	3	304.33	3	304.33	305.50	0	3,546	0.00%
2023/07/10	6.1	308.40	5	306.70	307.00	1.1	3,491	0.03%
2023/07/07	0	302.00	0	0.00	301.00	0	3,434	0.00%
2023/07/06	1	307.00	2.7	302.63	303.00	-1.7	3,367	-0.05%
2023/07/05	2.1	310.36	0.2	307.96	306.50	1.9	3,280	0.06%
2023/07/04	10.2	316.59	12	317.83	315.00	-1.8	3,184	-0.06%
2023/07/03	1	304.02	1.3	305.77	307.50	-0.3	3,051	-0.01%
2023/06/30	3	300.66	30.4	300.30	302.00	-27.4	2,935	-0.93%
2023/06/29	32	289.51	8	292.44	298.50	24	2,891	0.83%
2023/06/28	10.5	283.41	8.1	283.99	289.50	2.4	2,808	0.09%
2023/06/27	4	268.38	4	269.38	270.50	0	2,680	0.00%
2023/06/26	2.4	268.04	1	269.50	266.00	1.4	2,620	0.05%
2023/06/21	3.1	268.45	7.3	272.93	272.50	-4.2	2,540	-0.16%
2023/06/20	0	0.00	0.6	266.50	266.50	-0.6	2,353	-0.02%
2023/06/19	6.1	261.64	4	261.25	260.00	2.1	2,201	0.09%
2023/06/16	3.8	266.82	3.3	267.45	264.00	0.5	2,051	0.02%
2023/06/15	0	0.00	0.3	253.39	254.00	-0.3	1,784	-0.02%
2023/06/13	0	0.00	1	229.50	231.00	-1	1,629	-0.06%
2023/06/12	0	228.00	0	0.00	228.00	0	1,651	0.00%
2023/06/09	0	229.00	0	0.00	228.00	0	1,662	0.00%
2023/06/08	0	0.00	2	228.99	227.00	-2	1,668	-0.12%
2023/06/06	1	228.50	0	223.00	223.50	1	1,651	0.06%
2023/06/05	2	227.26	0.1	236.50	227.50	1.9	1,624	0.12%
2023/06/02	1	230.50	2.6	230.25	231.50	-1.6	1,616	-0.10%
2023/06/01	2	222.50	2	221.50	222.50	0	1,568	0.00%
2023/05/30	2	215.50	0.5	215.50	216.00	1.5	1,600	0.09%
2023/05/29	0	219.75	0	0.00	219.00	0	1,631	0.00%
2023/05/26	0.4	219.14	0	0.00	218.50	0.4	1,644	0.02%
2023/05/25	0.2	222.63	0	0.00	222.50	0.2	1,645	0.01%
2023/05/24	0.1	224.50	0	0.00	224.00	0.1	1,644	0.00%
2023/05/23	1	226.50	1	226.00	225.50	0	1,642	0.00%
2023/05/22	0.3	225.00	0.3	227.50	227.50	0	1,657	0.00%
2023/05/19	1	231.00	2.1	231.48	230.50	-1.1	1,641	-0.07%
2023/05/18	0.5	227.00	0	0.00	227.00	0.5	1,627	0.03%
2023/05/16	1	226.50	0	0.00	225.50	1	1,615	0.06%
2023/05/12	0	0.00	1	228.50	229.50	-1	1,623	-0.06%
2023/05/11	0	0.00	1	228.50	226.00	-1	1,633	-0.06%
2023/05/10	1	226.00	2	227.00	227.50	-1	1,655	-0.06%
2023/05/09	1	226.00	0	0.00	227.50	1	1,699	0.06%
2023/05/08	0	0.00	1	230.49	231.00	-1	1,703	-0.06%
2023/05/05	3	230.66	2.3	229.51	226.50	0.7	1,726	0.04%
2023/05/04	0	0.00	1.2	230.00	231.50	-1.2	1,764	-0.07%
2023/05/03	0	0.00	0.2	228.50	228.00	-0.2	1,802	-0.01%
2023/05/02	0	224.50	0	0.00	225.50	0	1,868	0.00%
2023/04/28	3.1	223.81	3	223.83	222.50	0.1	1,906	0.01%
2023/04/26	0	0.00	0.3	220.79	225.00	-0.3	1,939	-0.01%
2023/04/25	0	217.50	0	0.00	217.00	0	1,949	0.00%
2023/04/24	1	217.00	1	219.00	220.50	0	1,950	0.00%
2023/04/20	0.3	220.00	0.1	220.00	218.00	0.2	1,957	0.01%
2023/04/18	1.1	222.95	2	223.25	222.50	-0.9	1,985	-0.05%
2023/04/17	1.1	223.06	4	224.00	224.00	-2.9	1,993	-0.15%
2023/04/14	1	223.50	1	229.00	228.00	0	2,004	0.00%
2023/04/13	0.1	222.23	1	222.50	222.50	-0.9	2,012	-0.05%
2023/04/10	0.1	219.21	0	0.00	219.50	0.1	2,027	0.00%
2023/04/07	0	217.50	1	215.50	218.00	-1	2,021	-0.05%
2023/04/06	0.1	213.50	0	0.00	215.50	0.1	2,018	0.00%
2023/03/31	2.1	218.26	0	0.00	216.00	2.1	1,995	0.11%
2023/03/30	0.2	220.35	0	0.00	221.50	0.2	1,984	0.01%
2023/03/29	0.2	235.00	0	0.00	235.50	0.2	1,917	0.01%
2023/03/28	0	236.00	0	0.00	236.00	0	1,878	0.00%
2023/03/27	0.3	235.00	1.1	234.91	236.00	-0.8	1,831	-0.04%
2023/03/24	1.1	231.41	0	0.00	231.50	1.1	1,804	0.06%
2023/03/23	0.1	231.00	1.5	231.24	232.50	-1.4	1,791	-0.08%
2023/03/22	2	228.25	0	0.00	228.50	2	1,775	0.11%
2023/03/21	0.4	226.51	3.3	227.06	227.50	-2.9	1,765	-0.16%
2023/03/20	4.1	223.49	2.2	224.32	222.50	1.9	1,745	0.11%
2023/03/16	0.1	219.00	0	0.00	218.00	0.1	1,773	0.01%
2023/03/15	0.4	223.00	2.2	223.36	223.50	-1.8	1,765	-0.10%
2023/03/14	0.1	216.50	0	0.00	214.00	0.1	1,747	0.01%
2023/03/13	0.1	213.50	1	221.00	221.50	-0.9	1,755	-0.05%
2023/03/10	1.3	216.99	1	216.50	216.00	0.3	1,754	0.02%
2023/03/09	3.1	219.43	0.2	217.50	219.00	2.9	1,767	0.17%
2023/03/08	1	218.56	1	219.50	218.50	0	1,801	0.00%
2023/03/06	1	210.00	0	0.00	209.50	1	1,779	0.06%
2023/03/03	1.3	216.22	0.1	213.50	212.50	1.2	1,755	0.07%
2023/03/02	0.1	218.00	4	221.38	218.00	-4	1,746	-0.23%
2023/02/24	2	216.00	0	0.00	214.50	2	1,705	0.12%
2023/02/23	0	0.00	1	221.00	218.50	-1	1,701	-0.06%
2023/02/22	0	0.00	0.1	218.00	219.50	-0.1	1,712	-0.01%
2023/02/21	0	0.00	1	219.50	219.00	-1	1,747	-0.06%
2023/02/17	2	215.50	0	0.00	215.50	2	1,795	0.11%
2023/02/15	1.4	220.81	0	0.00	221.50	1.4	1,855	0.07%
2023/02/14	0.1	219.00	0	0.00	221.00	0.1	1,877	0.01%
2023/02/10	1	218.00	0.4	218.59	216.50	0.6	1,908	0.03%
2023/02/08	1	228.00	1	229.00	228.00	0	2,006	0.00%
2023/02/03	0.1	220.50	2	219.00	220.50	-1.9	1,956	-0.10%
2023/02/02	1	213.00	0	0.00	216.00	1	1,930	0.05%
2023/02/01	3	214.33	1.1	215.42	216.50	1.9	1,883	0.10%
2023/01/31	1	223.50	0	0.00	218.00	1	1,838	0.05%
2023/01/30	1	229.00	0	0.00	228.00	1	1,767	0.06%
2023/01/17	0.1	232.40	0	0.00	234.00	0.1	1,730	0.01%
2023/01/16	1	225.50	1	227.00	227.00	0	1,701	0.00%
2023/01/09	1	224.00	1	227.00	230.50	0	1,762	0.00%
2023/01/05	0	0.00	2	227.00	230.00	-2	1,781	-0.11%
2023/01/04	1	224.00	1	225.00	224.50	0	1,790	0.00%
2023/01/03	3	225.83	1	228.50	225.50	2	1,783	0.11%
2022/12/29	1	230.50	1	234.00	231.00	0	1,783	0.00%
2022/12/27	0.1	240.00	1	239.00	241.50	-0.9	1,799	-0.05%
2022/12/26	1	237.00	1.1	236.95	237.00	-0.1	1,823	-0.01%
2022/12/22	4	241.88	3	244.00	238.50	1	1,931	0.05%
2022/12/21	1.1	240.84	2	237.50	240.00	-0.9	1,931	-0.05%
2022/12/20	1	231.50	0	0.00	231.00	1	1,927	0.05%
2022/12/16	0.4	240.50	0	0.00	237.50	0.4	1,959	0.02%
2022/12/15	1	247.50	1	245.50	245.00	0	1,987	0.00%
2022/12/13	0	0.00	0.1	238.00	238.50	-0.1	1,982	-0.01%
2022/12/12	1	241.00	1	242.47	242.50	0	1,985	0.00%
2022/12/09	3.1	246.30	4	243.38	244.50	-0.9	2,042	-0.04%
2022/12/08	1	241.50	5	240.20	242.00	-4	2,068	-0.19%
2022/12/07	2	231.50	2	235.00	236.50	0	2,126	0.00%
2022/12/06	3	237.00	8	242.50	235.00	-5	2,210	-0.23%
2022/12/02	0	0.00	1	237.00	236.50	-1	2,254	-0.04%
2022/12/01	2	232.75	2	234.75	235.00	0	2,264	0.00%
2022/11/30	0	0.00	2.2	230.91	233.00	-2.2	2,301	-0.10%
2022/11/29	0	0.00	1.1	225.00	225.00	-1.1	2,409	-0.05%
2022/11/28	0.1	217.00	0	0.00	221.00	0.1	2,461	0.00%
2022/11/24	2	219.25	3	224.67	224.00	-1	2,574	-0.04%
2022/11/21	1.1	220.94	0	0.00	221.00	1.1	2,572	0.04%
2022/11/18	0	0.00	1	225.00	225.00	-1	2,623	-0.04%
2022/11/17	2	219.75	1	220.00	220.00	1	2,648	0.04%
2022/11/16	2.1	222.74	0.2	222.88	225.00	1.9	2,651	0.07%
2022/11/15	1	229.00	1	228.00	229.00	0	2,638	0.00%
2022/11/14	1	224.00	0	0.00	227.00	1	2,636	0.04%
2022/11/11	2	216.75	11	219.59	220.50	-9	2,652	-0.34%
2022/11/10	0	0.00	1	216.00	213.00	-1	2,630	-0.04%
2022/11/09	1	212.00	0	0.00	212.50	1	2,635	0.04%
2022/11/08	0.2	213.50	1	214.00	213.50	-0.8	2,678	-0.03%
2022/11/07	11	213.59	11	213.36	213.50	0	2,861	0.00%
2022/11/04	6.2	213.45	10	214.20	215.00	-3.8	2,992	-0.13%
2022/11/02	1	199.50	1	201.00	201.00	0	2,943	0.00%
2022/10/27	0	0.00	1.3	198.69	201.50	-1.3	3,230	-0.04%
2022/10/26	1	191.00	1	194.50	194.50	0	3,228	0.00%
2022/10/24	1	195.50	0	0.00	192.50	1	3,252	0.03%
2022/10/21	3	194.33	3	195.50	193.00	0	3,268	0.00%
2022/10/20	3	195.00	3	195.17	195.50	0	3,268	0.00%
2022/10/19	3	204.17	4	202.00	201.50	-1	3,231	-0.03%
2022/10/18	1	195.00	0	0.00	196.50	1	3,193	0.03%
2022/10/17	3.4	195.74	2	194.75	195.00	1.4	3,191	0.04%
2022/10/14	3	204.14	3	200.00	199.00	0	3,194	0.00%
2022/10/13	1	197.00	0	0.00	196.00	1	3,181	0.03%
2022/10/12	1	194.50	2	199.00	201.00	-1	3,168	-0.03%
2022/10/07	5.6	197.13	10	198.00	197.50	-4.4	3,148	-0.14%
2022/10/06	0	0.00	0.2	196.00	198.50	-0.2	3,163	-0.01%
2022/10/05	3	186.17	4.1	188.54	191.00	-1.1	3,175	-0.03%
2022/10/03	1	178.00	1	183.00	183.00	0	3,161	0.00%
2022/09/30	1	179.00	1	182.00	183.50	0	3,153	0.00%
2022/09/29	2	189.50	1.3	192.81	192.00	0.7	3,120	0.02%
2022/09/28	0	0.00	1.3	191.79	189.00	-1.3	3,074	-0.04%
2022/09/26	0.3	190.28	3	190.83	190.00	-2.7	3,067	-0.09%
2022/09/22	2	196.00	2.3	196.08	196.00	-0.3	3,117	-0.01%
2022/09/16	6	205.50	5	202.10	204.50	1	3,205	0.03%
2022/09/15	1	210.00	4	209.75	210.50	-3	3,152	-0.10%
2022/09/14	11	204.91	11.5	205.63	205.00	-0.5	3,106	-0.02%
2022/09/13	2	203.75	11	204.64	204.50	-9	3,024	-0.30%
2022/09/12	1.8	198.61	0	0.00	197.00	1.8	2,939	0.06%
2022/09/08	1	197.50	5.3	194.61	198.00	-4.3	2,944	-0.15%
2022/09/07	3	184.83	2	185.75	188.50	1	2,903	0.03%
2022/09/06	10.5	190.67	5	187.60	187.00	5.5	2,892	0.19%
2022/09/05	3.3	193.87	10	195.35	189.00	-6.7	2,842	-0.24%
2022/09/02	7	188.64	1	185.50	185.00	6	2,699	0.22%
2022/09/01	4	183.50	35.3	181.69	185.00	-31.3	2,625	-1.19%
2022/08/31	5	181.50	2	180.50	180.50	3	2,568	0.12%
2022/08/29	30.3	178.00	0	0.00	178.50	30.3	2,527	1.20%
2022/08/26	1	184.00	0	0.00	184.50	1	2,504	0.04%
2022/08/25	3	184.00	4.3	187.35	187.00	-1.3	2,480	-0.05%
2022/08/24	2	180.75	1	182.00	183.00	1	2,416	0.04%
2022/08/23	2	176.25	4	177.50	177.50	-2	2,380	-0.08%
2022/08/22	0.1	176.50	0	0.00	177.00	0.1	2,340	0.00%
2022/08/19	0.2	178.00	2	178.00	178.00	-1.8	2,342	-0.08%
2022/08/18	2	176.00	1	180.50	181.50	1	2,331	0.04%
2022/08/17	0	0.00	1	185.00	183.50	-1	2,291	-0.04%
2022/08/16	0	0.00	1	180.00	183.00	-1	2,272	-0.04%
2022/08/15	2	183.25	1	183.50	185.00	1	2,270	0.04%
2022/08/12	6	179.92	9.4	180.13	184.00	-3.4	2,216	-0.16%
2022/08/11	3	174.17	10	176.00	178.50	-7	2,044	-0.34%
2022/08/10	2.1	159.91	0	0.00	162.50	2.1	1,904	0.11%
2022/08/08	0.1	164.00	0	0.00	162.50	0.1	1,840	0.01%
2022/08/05	4.2	163.96	5	163.50	162.50	-0.8	1,816	-0.05%
2022/08/04	0	0.00	2	149.50	152.00	-2	1,683	-0.12%
2022/08/03	0	0.00	2	144.00	145.00	-2	1,618	-0.12%
2022/08/02	2	142.25	0	0.00	143.00	2	1,651	0.12%
2022/08/01	1	144.50	2	143.25	144.00	-1	1,700	-0.06%
2022/07/29	4	140.75	1.2	142.50	141.50	2.8	1,803	0.16%
2022/07/28	0.2	137.47	0	0.00	135.50	0.2	1,804	0.01%
2022/07/27	1	136.52	0	0.00	139.00	1	1,796	0.06%
2022/07/25	1	144.50	0	0.00	144.50	1	1,816	0.06%
2022/07/22	0	146.50	0	0.00	144.50	0	1,818	0.00%
2022/07/20	0	0.00	1	144.50	143.00	-1	1,840	-0.05%
2022/07/18	1	140.50	0	0.00	140.50	1	1,903	0.05%
2022/07/15	2	137.75	0	0.00	138.00	2	1,955	0.10%
2022/07/13	1.1	137.82	0	0.00	135.50	1.1	1,972	0.06%
2022/07/12	2	136.50	0	0.00	136.50	2	1,985	0.10%
2022/07/11	0	146.00	0	0.00	145.50	0	1,969	0.00%
2022/07/08	0	147.50	0	0.00	147.50	0	1,983	0.00%
2022/07/05	1	142.50	0	0.00	142.00	1	2,002	0.05%
2022/06/29	2	145.99	1	144.50	144.00	1	1,961	0.05%
2022/06/24	0	0.00	3	164.00	162.50	-3	1,873	-0.16%
2022/06/20	1	160.00	0	0.00	157.50	1	1,880	0.05%
2022/06/17	3	161.83	1	165.00	159.50	2	1,873	0.11%
2022/06/16	2	162.50	1	159.00	158.50	1	1,839	0.05%
2022/06/15	0	161.50	0	0.00	161.50	0	1,822	0.00%
2022/06/14	1	161.00	1	162.00	162.50	0	1,813	0.00%
2022/06/10	0	0.00	4	165.88	167.00	-4	1,810	-0.22%
2022/06/09	3	165.17	0	0.00	166.00	3	1,824	0.16%
2022/06/08	2	166.50	2	166.50	166.50	0	1,853	0.00%
2022/06/07	3	164.00	1	166.50	162.50	2	1,896	0.11%
2022/06/06	3	164.33	4	165.00	165.00	-1	1,887	-0.05%
2022/06/01	1	163.00	0	0.00	163.00	1	1,946	0.05%
2022/05/27	0.1	155.50	0	0.00	155.50	0.1	1,967	0.01%
2022/05/24	0	0.00	1	159.00	158.00	-1	1,923	-0.05%
2022/05/23	0.2	159.99	0	0.00	158.50	0.2	1,915	0.01%
2022/05/20	1	160.50	0	0.00	160.00	1	1,887	0.05%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/18	0	0.00	1	169.00	171.00	-1	1,837	-0.05%
2022/05/17	1	170.00	1	169.50	169.50	0	1,827	0.00%
2022/05/16	0	0.00	2	166.00	164.50	-2	1,811	-0.11%
2022/05/13	2	164.50	2	165.50	165.50	0	1,803	0.00%
2022/05/11	7	158.79	0	0.00	160.00	7	1,783	0.39%
2022/05/10	4	157.25	6	156.83	158.50	-2	1,759	-0.11%
2022/05/09	2	158.25	0	0.00	159.50	2	1,729	0.12%
2022/05/06	3.2	164.34	0	0.00	163.50	3.2	1,692	0.19%
2022/04/29	0	182.00	0	0.00	183.00	0	1,603	0.00%
2022/04/22	1.1	190.71	1	191.50	189.50	0.1	1,520	0.01%
2022/04/21	1	187.00	2	185.25	190.50	-1	1,450	-0.07%
2022/04/19	0	176.00	0	0.00	175.50	0	1,351	0.00%
2022/04/15	1	175.07	0	0.00	175.00	1	1,295	0.08%
2022/04/14	1.2	184.92	0	0.00	183.00	1.2	1,287	0.09%
2022/04/13	9	191.89	0	0.00	192.00	9	1,297	0.69%
2022/04/12	1	192.00	0	0.00	191.50	1	1,324	0.08%
2022/04/08	0	201.00	0	0.00	201.00	0	1,332	0.00%
2022/04/07	1	203.96	1	201.50	200.50	0	1,323	0.00%
2022/04/06	0	204.00	0	0.00	207.00	0	1,290	0.00%
2022/04/01	0	0.00	1	206.00	206.50	-1	1,262	-0.08%
2022/03/30	2	206.75	3	207.00	207.00	-1	1,245	-0.08%
2022/03/29	0	198.00	0	0.00	196.50	0	1,212	0.00%
2022/03/25	1	197.01	0	0.00	197.00	1	1,197	0.08%
2022/03/24	3	200.51	0	0.00	200.50	3	1,195	0.25%
2022/03/23	0	0.00	2	199.50	202.50	-2	1,199	-0.17%
2022/03/22	3	195.50	0	0.00	195.50	3	1,186	0.25%
2022/03/21	2	198.50	0	0.00	198.50	2	1,187	0.17%
2022/03/18	0	198.00	0	0.00	196.00	0	1,189	0.00%
2022/03/16	0	196.50	0	0.00	194.50	0	1,182	0.00%
2022/03/15	1	194.51	0	0.00	193.50	1	1,184	0.09%
2022/03/11	3	192.52	2	196.75	197.00	1	1,199	0.08%
2022/03/10	7.2	198.33	9	199.06	197.50	-1.8	1,156	-0.16%
2022/03/08	1	202.00	0	0.00	204.00	1	1,122	0.09%
2022/03/04	0	0.00	4	219.00	223.00	-4	1,067	-0.37%
2022/02/25	1	214.50	1	214.50	220.00	0	1,040	0.00%
2022/02/22	1	226.50	0	0.00	226.00	1	1,093	0.09%
2022/02/16	0	0.00	1	226.50	227.50	-1	1,132	-0.09%
2022/02/15	3	225.33	0	0.00	225.00	3	1,140	0.26%
2022/02/11	2	228.00	1	231.50	231.50	1	1,176	0.09%
2022/02/10	2	229.00	0	0.00	229.00	2	1,163	0.17%
2022/02/09	1	233.00	0	0.00	234.00	1	1,147	0.09%
2022/02/08	5	224.50	0	0.00	225.00	5	1,137	0.44%
2022/02/07	5.1	225.04	0	0.00	225.00	5.1	1,117	0.46%
2022/01/24	2	232.75	0	0.00	233.50	2	1,091	0.18%
2022/01/17	0.1	242.00	0	0.00	241.00	0.1	1,101	0.01%
2022/01/07	2	250.00	0	0.00	250.00	2	1,148	0.17%
2022/01/06	1.5	255.33	0	0.00	255.50	1.5	1,140	0.13%
2022/01/05	5	259.80	5	260.10	257.00	0	1,128	0.00%
2022/01/03	0	246.00	1	251.50	246.50	-1	1,085	-0.09%
2021/12/28	1	248.00	0	0.00	247.50	1	1,147	0.09%
2021/12/27	0	0.00	0	249.50	248.50	0	1,157	0.00%
2021/12/24	0.1	249.00	1	249.50	250.50	-0.9	1,161	-0.08%
2021/12/23	1	246.50	0	0.00	248.50	1	1,155	0.09%
2021/12/16	10	244.00	0	0.00	245.00	10	1,165	0.86%
2021/12/15	0	245.00	0	0.00	246.00	0	1,165	0.00%
2021/12/13	0	0.00	0.1	247.00	248.00	-0.1	1,175	-0.01%
2021/12/07	4.1	248.20	0	0.00	247.50	4.1	1,230	0.33%
2021/12/03	1	239.00	0	0.00	237.00	1	1,228	0.08%
2021/12/01	0	0.00	11	235.50	233.50	-11	1,209	-0.91%
2021/11/26	0	0.00	0.1	235.49	234.00	-0.1	1,246	0.00%
2021/11/24	0	0.00	3	238.01	238.50	-3	1,243	-0.24%
2021/11/19	1	243.00	1	247.00	243.50	0	1,223	0.00%
2021/11/17	0	0.00	3	238.00	237.00	-3	1,186	-0.25%
2021/11/12	0	0.00	1	238.50	237.50	-1	1,226	-0.08%
2021/11/08	2	236.75	1	236.50	236.50	1	1,266	0.08%
2021/11/05	0	0.00	0.3	229.50	234.00	-0.3	1,270	-0.02%
2021/11/04	1	225.00	1	228.50	228.00	0	1,274	0.00%
2021/11/03	0.1	224.50	0	0.00	224.00	0.1	1,276	0.01%
2021/11/02	0.1	230.48	0	0.00	231.00	0.1	1,279	0.01%
2021/11/01	0.1	234.00	0	0.00	235.00	0.1	1,295	0.01%
2021/10/29	0	0.00	1.2	240.57	242.50	-1.2	1,377	-0.08%
2021/10/27	2	229.50	0	0.00	231.00	2	1,396	0.14%
2021/10/21	0	220.75	0	0.00	217.50	0	1,445	0.00%
2021/10/19	0	219.00	0	0.00	219.50	0	1,497	0.00%
2021/10/18	0	0.00	1	216.00	217.50	-1	1,509	-0.07%
2021/10/15	1	205.06	0	0.00	209.00	1	1,514	0.07%
2021/10/14	1	213.00	0	0.00	215.00	1	1,519	0.07%
2021/10/13	0	213.25	0	0.00	214.00	0	1,538	0.00%
2021/10/12	0	217.50	0	0.00	215.00	0	1,542	0.00%
2021/10/08	0	225.00	1	225.00	223.00	-1	1,528	-0.07%
2021/10/07	2	222.26	2	223.00	222.50	0	1,529	0.00%
2021/10/06	3	220.68	0	0.00	221.50	3	1,542	0.20%
2021/10/05	2	227.01	1.1	225.45	226.50	0.9	1,522	0.06%
2021/10/04	0	236.00	0	0.00	237.00	0	1,515	0.00%
2021/10/01	0	243.50	1	242.50	241.00	-1	1,550	-0.06%
2021/09/29	0.1	241.82	0	0.00	242.50	0.1	1,611	0.00%
2021/09/28	0	245.50	2	245.00	245.00	-2	1,648	-0.12%
2021/09/27	0.1	247.60	0	0.00	246.00	0.1	1,674	0.01%
2021/09/22	0	252.50	3	252.50	253.00	-3	1,698	-0.18%
2021/09/17	1	254.98	0	0.00	253.50	1	1,703	0.06%
2021/09/14	11	260.05	1	258.50	258.50	10	1,708	0.59%
2021/09/13	1	249.50	2	249.00	250.00	-1	1,718	-0.06%
2021/09/07	0	240.00	0	0.00	243.50	0	1,846	0.00%
2021/09/03	0	243.00	3	243.00	245.50	-3	1,848	-0.16%
2021/08/31	0	0.00	2	235.50	238.50	-2	1,866	-0.11%
2021/08/23	0	0.00	0	226.00	225.00	0	2,113	0.00%
2021/08/16	1	222.99	2	222.75	219.00	-1	2,336	-0.04%
2021/08/13	2	229.52	0.1	232.00	228.50	2	2,399	0.08%
2021/08/11	1	231.00	0	0.00	234.00	1	2,495	0.04%
2021/08/10	0	234.00	2	233.00	235.00	-2	2,520	-0.08%
2021/08/06	0	244.00	0	0.00	246.00	0	2,587	0.00%
2021/08/05	3	250.00	0	0.00	248.50	3	2,616	0.11%
2021/08/04	0.1	249.00	1	250.50	250.00	-1	2,704	-0.04%
2021/08/03	2	235.25	0	0.00	234.00	2	2,736	0.07%
2021/08/02	1	233.50	1	236.50	236.50	0	2,777	0.00%
2021/07/28	4	241.88	0	0.00	239.50	4	2,896	0.14%
2021/07/27	1	239.00	3	236.50	240.00	-2	2,914	-0.07%
2021/07/23	3	233.50	0	0.00	239.50	3	2,875	0.10%
2021/07/21	0	235.00	5	232.00	235.50	-5	2,913	-0.17%
2021/07/20	1	236.00	6	237.33	236.00	-5	2,895	-0.17%
2021/07/19	1	245.00	1	240.50	243.00	0	2,890	0.00%
2021/07/16	7.6	244.62	0	0.00	247.00	7.6	2,923	0.26%
2021/07/14	0	243.50	0	237.50	242.00	0	2,996	0.00%
2021/07/13	1	241.50	2	242.00	241.00	-1	3,039	-0.03%
2021/07/12	0	245.62	0	0.00	245.50	0	3,037	0.00%
2021/07/08	0.2	249.25	0	0.00	250.00	0.2	3,065	0.01%
2021/07/07	0.1	251.05	0.1	254.50	254.50	0	3,041	0.00%
2021/07/06	1.1	258.18	1.4	258.29	257.00	-0.3	3,010	-0.01%
2021/07/05	3.1	260.22	2	262.50	264.50	1.1	3,013	0.04%
2021/07/02	1	269.50	0.1	270.13	266.00	0.9	2,986	0.03%
2021/06/29	0	269.00	4	267.00	269.00	-4	3,017	-0.13%
2021/06/28	0.1	271.43	0	0.00	270.00	0.1	3,027	0.00%
2021/06/25	3	273.17	1	276.50	269.00	2	3,034	0.07%
2021/06/24	1.1	272.27	0	0.00	271.50	1.1	3,052	0.04%
2021/06/23	0	0.00	4	269.00	271.00	-4	3,096	-0.13%
2021/06/22	5	266.10	12	268.67	269.00	-7	3,166	-0.22%
2021/06/21	0.4	255.98	0	0.00	256.50	0.4	3,206	0.01%
2021/06/18	10	262.50	0	0.00	261.50	10	3,174	0.32%
2021/06/17	1	265.98	0	0.00	264.50	1	3,158	0.03%
2021/06/16	0	260.50	0	0.00	260.00	0	3,124	0.00%
2021/06/15	0	0.00	1.1	258.05	261.50	-1.1	3,112	-0.04%
2021/06/09	1.2	260.79	2	261.00	263.50	-0.8	3,121	-0.03%
2021/06/07	0.1	268.97	0	0.00	267.50	0.1	3,187	0.00%
2021/06/04	2	273.99	0	0.00	269.50	2	3,232	0.06%
2021/06/03	2.1	272.81	1	272.00	274.50	1.1	3,201	0.03%
2021/05/31	0	0.00	2	283.50	281.00	-2	3,058	-0.07%
2021/05/28	1	282.00	0	0.00	284.50	1	3,061	0.03%
2021/05/27	2	282.25	2	284.50	281.50	0	3,055	0.00%
2021/05/26	1	283.50	0	283.50	283.50	1	3,026	0.03%
2021/05/25	0	284.50	2	279.75	276.00	-2	2,994	-0.07%
2021/05/24	3	289.17	7	289.43	281.00	-4	2,958	-0.14%
2021/05/21	4	265.38	10	271.30	270.50	-6	2,863	-0.21%
2021/05/20	2.3	252.22	1	252.00	252.00	1.3	2,777	0.05%
2021/05/19	4	262.88	4	260.88	252.00	0	2,756	0.00%
2021/05/17	0	0.00	0.1	234.00	238.00	-0.1	2,711	0.00%
2021/05/12	1	277.50	3	255.17	259.00	-2	2,596	-0.08%
2021/05/11	1	276.59	4	273.88	271.50	-3	2,486	-0.12%
2021/05/10	6	271.91	2.1	271.33	266.50	3.9	2,366	0.17%
2021/05/07	1	260.00	0	0.00	262.00	1	2,309	0.04%
2021/05/06	4	252.75	4	254.00	253.00	0	2,274	0.00%
2021/05/05	2.1	251.86	1	254.50	253.00	1.1	2,212	0.05%
2021/05/04	0.1	237.50	5.2	234.71	234.00	-5.2	2,158	-0.24%
2021/04/27	0.1	242.00	0	0.00	239.00	0.1	2,178	0.00%
2021/04/22	2	253.00	0.1	252.50	254.00	1.9	2,183	0.09%
2021/04/19	0.1	253.50	0.1	254.00	250.00	0.1	2,117	0.00%
2021/04/15	0	0.00	1	248.50	251.00	-1	2,058	-0.05%
2021/04/13	1	248.50	1	249.00	246.00	0	2,060	0.00%
2021/04/12	0	0.00	2.5	249.60	250.50	-2.5	2,057	-0.12%
2021/04/09	2	248.50	2.1	247.22	251.00	-0.1	2,052	0.00%
2021/04/08	2	246.00	1	247.00	246.50	1	2,040	0.05%
2021/04/07	0	0.00	1	243.00	244.00	-1	2,020	-0.05%
2021/04/06	2	241.00	2	243.00	243.00	0	1,983	0.00%
2021/04/01	2	242.50	0	0.00	246.00	2	1,969	0.10%
2021/03/31	1	247.50	3	246.50	246.50	-2	1,926	-0.10%
2021/03/30	1	245.50	0	0.00	247.00	1	1,907	0.05%
2021/03/29	1	242.50	1	246.50	245.50	0	1,900	0.00%
2021/03/26	2.5	245.50	1	247.50	247.50	1.5	1,868	0.08%
2021/03/25	0	0.00	2	244.50	245.00	-2	1,817	-0.11%
2021/03/24	0	0.00	6	235.42	236.50	-6	1,724	-0.35%
2021/03/23	0	0.00	1.2	223.23	225.50	-1.2	1,635	-0.07%
2021/03/17	1	220.50	1	216.50	216.00	0	1,724	0.00%
2021/03/16	0	0.00	1	220.00	218.00	-1	1,735	-0.06%
2021/03/15	1	220.50	0	0.00	224.00	1	1,727	0.06%
2021/03/12	0	0.00	2	222.25	223.00	-2	1,722	-0.12%
2021/03/11	3	220.83	2	219.75	219.50	1	1,700	0.06%
2021/03/10	1	218.00	11	216.27	217.50	-10	1,644	-0.61%
2021/03/09	1	208.00	0	0.00	206.50	1	1,609	0.06%
2021/02/24	1	213.00	1	213.50	213.00	0	1,761	0.00%
2021/02/19	1.1	209.18	4	207.63	205.00	-2.9	1,722	-0.17%
2021/01/22	0	0.00	0.2	200.00	200.50	-0.2	1,793	-0.01%
2021/01/20	0	0.00	1	199.95	200.00	-1	1,799	-0.06%
2021/01/19	0	0.00	1	192.00	194.50	-1	1,752	-0.06%
2021/01/18	0	0.00	2	193.75	196.50	-2	1,717	-0.12%
2021/01/15	0	0.00	3.2	196.00	193.50	-3.2	1,702	-0.19%
2021/01/14	1	199.00	3	196.67	196.00	-2	1,755	-0.11%
2021/01/13	0	0.00	2	194.50	194.50	-2	1,746	-0.11%
2021/01/12	0.2	194.50	0	0.00	194.50	0.2	1,858	0.01%
2021/01/11	0	0.00	1	190.00	190.50	-1	1,859	-0.05%
2021/01/06	3	186.00	2	186.50	185.50	1	1,963	0.05%
2021/01/04	0	0.00	0.1	192.00	193.00	-0.1	1,969	-0.01%
2020/12/31	0	0.00	0.1	191.00	191.50	-0.1	2,007	0.00%
2020/12/29	2	191.50	0	0.00	190.50	2	2,035	0.10%
2020/12/25	0	0.00	1	190.00	189.00	-1	2,053	-0.05%
2020/12/21	0	0.00	1	191.00	190.50	-1	2,248	-0.04%
2020/12/16	0	0.00	0	190.00	191.50	0	2,333	0.00%
2020/12/15	0	0.00	0	189.50	189.00	0	2,373	0.00%
2020/12/14	8	196.43	5	195.30	190.00	3	2,405	0.13%
2020/12/11	1	195.00	3	195.17	195.00	-2	2,396	-0.08%
2020/12/10	0	0.00	1	191.00	191.00	-1	2,406	-0.04%
2020/12/09	3	187.33	1	188.00	187.50	2	2,497	0.08%
2020/12/07	0	0.00	3	188.83	189.00	-3	2,516	-0.12%
2020/12/04	0	0.00	2	188.00	188.00	-2	2,542	-0.08%
2020/12/03	1.1	191.77	0	0.00	190.00	1.1	2,557	0.04%
2020/12/02	1	186.00	1	189.00	186.00	0	2,551	0.00%
2020/12/01	10	188.00	5	187.01	187.00	5	2,601	0.19%
2020/11/30	1	185.50	0	0.00	184.50	1	2,612	0.04%
2020/11/26	8	186.50	8	188.00	188.00	0	2,649	0.00%
2020/11/25	1	186.00	2	189.00	186.00	-1	2,639	-0.04%
2020/11/24	0	0.00	2.1	196.71	197.00	-2.1	2,597	-0.08%
2020/11/23	0	0.00	3.2	195.00	196.50	-3.2	2,581	-0.12%
2020/11/18	2	186.50	0	0.00	186.00	2	2,620	0.08%
2020/11/17	2.1	188.46	2	188.50	186.50	0.1	2,663	0.00%
2020/11/16	0	0.00	2	187.00	188.00	-2	2,710	-0.07%
2020/11/11	0	0.00	5.4	191.15	189.50	-5.4	2,860	-0.19%
2020/11/10	1	194.00	0	0.00	193.50	1	2,906	0.03%
2020/11/09	3.4	193.90	4	194.50	191.50	-0.7	2,876	-0.02%
2020/11/06	0	0.00	4	192.50	192.00	-4	2,895	-0.14%
2020/11/03	7	185.14	5	185.50	185.50	2	2,870	0.07%
2020/11/02	0	0.00	1	186.50	185.50	-1	2,910	-0.03%
2020/10/29	1.1	189.00	1	187.50	188.00	0.1	2,942	0.00%
2020/10/28	0	0.00	1	190.00	194.00	-1	2,946	-0.03%
2020/10/27	0	0.00	2	189.00	189.50	-2	2,998	-0.07%
2020/10/26	1	187.50	3	188.50	187.50	-2	3,061	-0.07%
2020/10/23	4	191.00	3	191.00	190.00	1	3,102	0.03%
2020/10/22	0	0.00	4	189.38	192.50	-4	3,141	-0.13%
2020/10/21	2	186.50	0	0.00	186.00	2	3,123	0.06%
2020/10/20	6	186.00	6	186.83	187.00	0	3,137	0.00%
2020/10/19	1	180.00	2	178.00	181.00	-1	3,031	-0.03%
2020/10/16	16	179.41	15	178.43	179.50	1	3,029	0.03%
2020/10/15	1	167.50	2	166.50	172.50	-1	2,979	-0.03%
2020/10/14	0	0.00	2	169.25	168.50	-2	3,035	-0.07%
2020/10/13	0	0.00	1	168.50	168.00	-1	3,120	-0.03%
2020/10/12	1	161.50	0	0.00	163.50	1	3,262	0.03%
2020/10/08	3	165.67	1	167.50	165.00	2	3,476	0.06%
2020/10/06	1	170.50	1	172.50	171.50	0	3,691	0.00%
2020/09/30	2	169.50	0	0.00	171.00	2	3,745	0.05%
2020/09/25	3	171.50	5	169.10	167.50	-2	3,941	-0.05%
2020/09/24	0	0.00	2	179.50	178.50	-2	3,911	-0.05%
2020/09/22	4	182.13	0	0.00	182.00	4	3,890	0.10%
2020/09/21	1	182.00	0	0.00	182.00	1	3,917	0.03%
2020/09/17	5	176.50	1	178.50	176.50	4	3,904	0.10%
2020/09/16	3	176.17	0.2	178.50	178.00	2.8	3,881	0.07%
2020/09/14	5	180.40	2	177.00	179.50	3	3,866	0.08%
2020/09/10	6	189.08	0	0.00	191.00	6	3,825	0.16%
2020/09/09	3	188.33	1	189.50	190.00	2	3,830	0.05%
2020/09/08	1	194.00	1	194.00	195.00	0	3,828	0.00%
2020/09/04	1	199.00	2	199.25	199.00	-1	3,895	-0.03%
2020/09/03	1	206.00	1	206.00	206.00	0	3,864	0.00%
2020/09/02	0	0.00	1	201.00	200.50	-1	3,866	-0.03%
2020/08/31	2	200.00	0	0.00	197.50	2	4,029	0.05%
2020/08/28	0	0.00	1	198.50	200.50	-1	4,090	-0.02%
2020/08/27	5	196.50	5	195.00	195.00	0	4,103	0.00%
2020/08/26	5	196.00	5.1	197.50	198.00	-0.1	4,129	0.00%
2020/08/25	1	200.50	1	196.50	195.00	0	4,155	0.00%
2020/08/24	1	196.50	5	196.60	197.00	-4	4,148	-0.10%
2020/08/21	5	192.50	7	193.29	192.00	-2	4,180	-0.05%
2020/08/20	1	194.00	7	190.57	193.00	-6	4,261	-0.14%
2020/08/19	3	192.83	2	193.50	192.00	1	4,353	0.02%
2020/08/18	2	194.50	1	196.50	197.00	1	4,364	0.02%
2020/08/17	4	194.13	9	194.22	196.00	-5	4,419	-0.11%
2020/08/14	1	187.00	3	186.67	186.50	-2	4,446	-0.04%
2020/08/12	2	179.75	1	179.50	183.00	1	4,475	0.02%
2020/08/11	1	178.00	1	180.50	181.00	0	4,485	0.00%
2020/08/10	1	179.00	3	179.50	178.00	-2	4,495	-0.04%
2020/08/06	3.1	182.66	2	183.50	182.50	1.1	4,492	0.02%
2020/08/05	0	0.00	5	183.30	184.50	-5	4,454	-0.11%
2020/08/04	0	0.00	2	181.25	182.00	-2	4,437	-0.05%
2020/08/03	2	177.75	2	181.00	179.50	0	4,428	0.00%
2020/07/31	2	180.25	9.2	179.73	180.50	-7.2	4,482	-0.16%
2020/07/30	1	174.50	2	173.50	176.00	-1	4,413	-0.02%
2020/07/29	1	166.00	1	168.50	167.00	0	4,372	0.00%
2020/07/28	3	168.17	2	169.50	166.00	1	4,353	0.02%
2020/07/27	1	166.00	2.3	169.22	170.00	-1.3	4,340	-0.03%
2020/07/24	4	168.63	0	0.00	168.00	4	4,315	0.09%
2020/07/23	2	171.50	0	0.00	171.00	2	4,309	0.05%
2020/07/22	6	175.67	4	174.88	174.00	2	4,349	0.05%
2020/07/21	0	0.00	1	173.50	174.50	-1	4,326	-0.02%
2020/07/20	17	170.24	19	170.63	171.00	-2	4,310	-0.05%
2020/07/17	10	178.60	16	177.25	176.00	-6	4,254	-0.14%
2020/07/16	22.1	179.82	7	180.00	178.50	15.1	4,198	0.36%
2020/07/15	4	174.50	5	176.30	175.00	-1	4,075	-0.02%
2020/07/14	4	166.13	4	168.50	170.00	0	3,864	0.00%
2020/07/13	5	166.70	8	165.88	169.00	-3	3,809	-0.08%
2020/07/10	2	158.75	0	0.00	156.50	2	3,682	0.05%
2020/07/09	0	0.00	4	161.00	161.50	-4	3,679	-0.11%
2020/07/08	0	0.00	1	164.00	162.50	-1	3,663	-0.03%
2020/07/07	1	161.50	7	163.79	163.00	-6	3,662	-0.16%
2020/07/06	5	163.80	2	167.25	163.00	3	3,610	0.08%
2020/07/02	0	0.00	6	157.50	160.50	-6	3,514	-0.17%
2020/06/30	2	154.50	2	153.00	155.00	0	3,501	0.00%
2020/06/29	2	155.25	4	155.50	156.50	-2	3,468	-0.06%
2020/06/24	3	160.50	4	161.00	159.00	-1	3,473	-0.03%
2020/06/23	1	163.00	0	0.00	163.50	1	3,486	0.03%
2020/06/22	0	0.00	8	159.56	162.00	-8	3,506	-0.23%
2020/06/19	4	163.75	5	165.70	162.00	-1	3,555	-0.03%
2020/06/18	2	162.25	9	162.11	163.00	-7	3,515	-0.20%
2020/06/17	5	162.70	6	164.00	162.50	-1	3,502	-0.03%
2020/06/16	0	0.00	7	159.21	158.50	-7	3,476	-0.20%
2020/06/15	1	157.50	9	158.28	155.50	-8	3,498	-0.23%
2020/06/12	7	152.57	4	154.00	154.50	3	3,521	0.09%
2020/06/11	6	157.00	6	160.08	156.50	0	3,530	0.00%
2020/06/10	2	164.00	2	163.00	163.00	0	3,526	0.00%
2020/06/09	0	0.00	1	163.00	162.50	-1	3,589	-0.03%
2020/06/08	4	162.25	5	161.70	163.50	-1	3,598	-0.03%
2020/06/05	0	0.00	2	156.25	156.50	-2	3,490	-0.06%
2020/06/04	2	152.00	12	151.13	153.00	-10	3,423	-0.29%
2020/06/03	1	149.00	6	149.25	149.00	-5	3,382	-0.15%
2020/06/01	1	144.50	3	146.00	147.50	-2	3,328	-0.06%
2020/05/29	5	145.00	0	0.00	144.00	5	3,318	0.15%
2020/05/28	19	147.92	20	148.65	145.00	-1	3,276	-0.03%
2020/05/27	9	149.00	3	149.83	150.00	6	3,221	0.19%
2020/05/26	3	145.83	4	145.25	148.00	-1	3,098	-0.03%
2020/05/25	0	0.00	5	137.20	137.50	-5	2,958	-0.17%
2020/05/22	7	135.93	2	135.00	135.00	5	2,934	0.17%
2020/05/21	4	132.50	4	133.63	135.00	0	2,841	0.00%
2020/05/20	2	127.00	1	126.00	126.50	1	2,727	0.04%
2020/05/19	3	126.17	5	126.40	127.00	-2	2,700	-0.07%
2020/05/18	3	122.17	2	122.00	122.00	1	2,668	0.04%
2020/05/15	1	116.50	2	117.50	118.50	-1	2,630	-0.04%
2020/05/14	1	114.00	0	0.00	114.00	1	2,605	0.04%
2020/05/13	0	0.00	1	116.00	116.50	-1	2,607	-0.04%
2020/05/11	0	0.00	4	118.25	118.50	-4	2,611	-0.15%
2020/05/08	0	0.00	3	117.33	118.00	-3	2,613	-0.11%
2020/05/07	2	116.00	5	116.20	116.50	-3	2,594	-0.12%
2020/05/06	0	0.00	1	122.00	121.00	-1	2,510	-0.04%
2020/05/05	6	122.33	0	0.00	122.00	6	2,512	0.24%
2020/05/04	2	123.75	0	0.00	123.50	2	2,491	0.08%
2020/04/30	0	0.00	1	127.00	127.50	-1	2,471	-0.04%
2020/04/29	0	0.00	3	124.33	124.00	-3	2,446	-0.12%
2020/04/28	0	0.00	2	123.75	124.00	-2	2,433	-0.08%
2020/04/27	10	121.05	8	121.63	122.00	2	2,441	0.08%
2020/04/24	1	117.50	0	0.00	118.50	1	2,392	0.04%
2020/04/23	1	118.00	0	0.00	119.00	1	2,380	0.04%
2020/04/22	2	116.75	2	116.75	117.50	0	2,359	0.00%
2020/04/21	1	118.50	0	0.00	118.50	1	2,339	0.04%
2020/04/20	0	0.00	6	119.50	120.50	-6	2,296	-0.26%
2020/04/17	4	117.63	0	0.00	116.50	4	2,249	0.18%
2020/04/16	1	116.00	1	115.50	116.00	0	2,220	0.00%
2020/04/15	10	119.00	4	120.00	118.00	6	2,188	0.27%
2020/04/14	2	116.00	5	116.30	117.00	-3	2,132	-0.14%
2020/04/13	7	113.21	3	113.00	112.50	4	2,107	0.19%
2020/04/10	4	115.00	0	0.00	115.00	4	2,098	0.19%
2020/04/09	7	114.93	6	116.58	116.50	1	2,074	0.05%
2020/04/08	2	113.50	0	0.00	113.00	2	2,038	0.10%
2020/04/07	4	111.00	4	110.50	110.50	0	1,986	0.00%
2020/04/06	3	106.50	1	107.50	107.50	2	1,943	0.10%
2020/04/01	0	0.00	1	105.50	107.50	-1	1,924	-0.05%
2020/03/31	2	106.50	1	106.00	106.00	1	1,922	0.05%
2020/03/30	4.1	103.33	3	105.00	106.00	1.1	1,915	0.06%
2020/03/27	1	105.50	8	108.31	105.50	-7	1,893	-0.37%
2020/03/26	1	107.50	3	109.00	107.00	-2	1,868	-0.11%
2020/03/25	31	109.68	25	110.00	109.50	6	1,833	0.33%
2020/03/24	0	0.00	3	101.00	100.00	-3	1,755	-0.17%
2020/03/23	3	99.63	10	98.41	98.20	-7	1,755	-0.40%
2020/03/20	3	105.33	1	104.00	104.00	2	1,764	0.11%
2020/03/19	1	105.00	4	103.00	101.00	-3	1,748	-0.17%
2020/03/18	11	115.27	8	112.63	112.00	3	1,726	0.17%
2020/03/17	19	118.21	15	118.30	118.00	4	1,677	0.24%
2020/03/16	3	114.18	4	114.00	113.50	-1	1,604	-0.06%
2020/03/13	6	114.08	9.1	115.79	120.00	-3.1	1,560	-0.20%
2020/03/12	3	129.00	11	125.41	125.00	-8	1,469	-0.54%
2020/03/11	2	136.00	1	136.50	134.00	1	1,417	0.07%
2020/03/10	1	135.50	0	0.00	135.00	1	1,422	0.07%
2020/03/09	2.1	139.47	4	136.75	136.00	-1.9	1,412	-0.14%
2020/03/06	3	144.83	1	144.50	144.50	2	1,372	0.15%
2020/03/05	4	148.00	0	0.00	147.50	4	1,365	0.29%
2020/03/04	1	149.52	0	0.00	149.00	1	1,349	0.08%
2020/03/03	1	148.00	1	147.56	147.50	0	1,342	0.00%
2020/03/02	3	146.18	1.1	146.09	146.00	1.9	1,345	0.14%
2020/02/27	0.1	149.00	1	150.00	148.50	-0.9	1,340	-0.07%
2020/02/25	4	148.50	1	148.50	148.50	3	1,358	0.22%
2020/02/24	1	150.06	4	150.75	150.50	-3	1,383	-0.21%
2020/02/21	2	154.50	0	0.00	153.50	2	1,415	0.14%
2020/02/20	2	154.75	1	156.00	156.00	1	1,431	0.07%
2020/02/19	6	154.75	1	155.00	155.00	5	1,461	0.34%
2020/02/18	0	0.00	2.1	152.04	152.50	-2.1	1,508	-0.14%
2020/02/14	1.1	153.07	7	151.86	153.00	-5.9	1,615	-0.37%
2020/02/13	1	151.00	0	0.00	149.50	1	1,633	0.06%
2020/02/12	0	0.00	1	149.50	148.50	-1	1,644	-0.06%
2020/02/11	1	148.00	0	0.00	149.50	1	1,645	0.06%
2020/02/10	0	0.00	1	146.50	148.50	-1	1,636	-0.06%
2020/02/06	1	148.00	0	150.00	149.00	1	1,654	0.06%
2020/02/04	1	151.00	0	0.00	150.50	1	1,642	0.06%
2020/02/03	4	148.50	4	151.00	152.00	0	1,647	0.00%
2020/01/31	3	152.51	7	151.21	152.00	-4	1,634	-0.24%
2020/01/30	6	148.42	0.2	149.00	148.00	5.8	1,630	0.36%
2020/01/20	5	155.30	2.1	155.26	155.00	3	1,604	0.18%
2020/01/17	0.1	156.50	0	0.00	156.00	0.1	1,614	0.00%
2020/01/16	0	0.00	1.2	156.83	155.50	-1.2	1,611	-0.08%
2020/01/15	0	0.00	2	156.50	156.50	-2	1,614	-0.12%
2020/01/14	3	157.33	1	157.50	158.00	2	1,628	0.12%
2020/01/13	1	156.58	2.1	156.60	156.50	-1.1	1,633	-0.06%
2020/01/10	0	0.00	1	155.00	156.00	-1	1,649	-0.06%
2020/01/09	1	155.50	0	0.00	155.50	1	1,678	0.06%
2020/01/08	1	155.50	3	155.50	154.50	-2	1,733	-0.12%
2020/01/07	4.1	155.62	2	155.75	155.00	2.1	1,743	0.12%
2020/01/06	4.1	153.01	6	153.08	153.00	-1.9	1,727	-0.11%
2020/01/03	1.1	156.53	0	0.00	155.00	1.1	1,732	0.06%
2020/01/02	2	157.00	2	157.50	157.50	0	1,731	0.00%
2019/12/27	1	158.00	0	0.00	158.00	1	1,778	0.06%
2019/12/26	3	157.67	3	158.17	157.50	0	1,788	0.00%
2019/12/24	1.2	158.57	2	159.00	159.00	-0.8	1,838	-0.05%
2019/12/23	9	157.28	3	157.00	156.50	6	1,873	0.32%
2019/12/20	3	157.33	0	0.00	157.00	3	1,884	0.16%
2019/12/19	0	0.00	100	157.00	157.00	-100	1,895	-5.28%
2019/12/18	104	156.19	0	0.00	157.00	104	1,904	5.46%	大買/鉅額交易
2019/12/17	1	155.01	1	155.00	154.50	0	1,928	0.00%
2019/12/16	2	153.25	1	154.50	153.00	1	1,915	0.05%
2019/12/13	2	154.00	1	155.00	154.00	1	1,923	0.05%
2019/12/11	2	154.00	2	154.50	155.50	0	1,955	0.00%
2019/12/10	2	154.00	0	0.00	154.00	2	1,964	0.10%
2019/12/09	0	0.00	2	153.75	153.50	-2	1,986	-0.10%
2019/12/05	2	154.50	0	154.00	153.00	2	2,004	0.10%
2019/12/04	0	0.00	5	153.90	154.50	-5	2,019	-0.25%
2019/12/03	0	153.50	1.2	152.20	152.00	-1.1	2,026	-0.05%
2019/12/02	6	149.17	0	0.00	149.00	6	2,025	0.30%
2019/11/29	2	152.00	0	0.00	152.00	2	2,003	0.10%
2019/11/28	3	150.17	0.3	153.00	151.50	2.7	1,999	0.14%
2019/11/27	3.1	151.36	0	0.00	151.50	3.1	1,989	0.15%
2019/11/26	1	149.50	0	0.00	149.50	1	1,985	0.05%
2019/11/25	0.1	149.50	0	0.00	148.00	0.1	1,980	0.00%
2019/11/22	1	149.00	0	0.00	148.50	1	1,998	0.05%
2019/11/21	2.1	143.80	3	142.50	144.50	-1	2,012	-0.05%
2019/11/20	3	147.83	8.1	146.52	146.50	-5.1	1,983	-0.26%
2019/11/19	3.1	150.36	0	0.00	150.00	3.1	1,959	0.16%
2019/11/18	8	150.63	0	0.00	149.50	8	1,975	0.41%
2019/11/15	2	149.75	1.1	148.62	149.50	1	1,960	0.05%
2019/11/14	8	152.69	0	0.00	153.00	8	1,885	0.42%
2019/11/13	1.1	157.57	2	157.50	157.00	-1	1,816	-0.05%
2019/11/12	0	0.00	5	156.50	158.00	-5	1,842	-0.27%
2019/11/11	4	161.13	0	0.00	160.00	4	1,840	0.22%
2019/11/08	2	165.00	0	0.00	165.00	2	1,826	0.11%
2019/11/07	1	165.00	0	0.00	165.00	1	1,835	0.05%
2019/11/06	0	0.00	3	166.50	166.00	-3	1,850	-0.16%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/10/31	2	170.00	0	0.00	170.00	2	1,939	0.10%
2019/10/28	0	0.00	3.1	166.06	166.50	-3.1	1,990	-0.16%
2019/10/25	1.1	167.52	2	167.00	167.50	-0.9	1,997	-0.05%
2019/10/23	3	169.33	0	0.00	169.00	3	2,020	0.15%
2019/10/22	1	170.00	0	0.00	169.00	1	2,057	0.05%
2019/10/21	0	171.50	0	0.00	171.00	0	2,058	0.00%
2019/10/17	1	171.50	2	172.00	174.50	-1	2,122	-0.05%
2019/10/16	4.5	170.39	1	170.50	170.50	3.5	2,096	0.17%
2019/10/15	1	164.50	0	0.00	166.00	1	2,075	0.05%
2019/10/14	3	166.00	1	167.50	166.00	2	2,080	0.10%
2019/10/09	2	166.50	0	0.00	165.00	2	2,089	0.10%
2019/10/08	2	165.75	0	0.00	164.00	2	2,085	0.10%
2019/10/07	1	166.50	0	0.00	166.50	1	2,078	0.05%
2019/10/04	9	169.28	0	0.00	166.50	9	2,077	0.43%
2019/10/03	1	166.50	0	0.00	166.00	1	2,039	0.05%
2019/10/02	2	166.00	0	0.00	167.00	2	2,028	0.10%
2019/09/27	0	0.00	2	164.75	164.50	-2	2,022	-0.10%
2019/09/26	1	171.50	0	0.00	170.00	1	1,966	0.05%
2019/09/20	1	176.00	0	0.00	171.50	1	1,884	0.05%
2019/09/19	0	0.00	2	176.50	175.50	-2	1,831	-0.11%
2019/09/17	2	171.50	0	0.00	170.50	2	1,823	0.11%
2019/09/16	2	174.50	0	0.00	174.50	2	1,813	0.11%
2019/09/12	1	176.00	0	0.00	178.00	1	1,808	0.06%
2019/09/11	1	176.50	0	0.00	175.50	1	1,811	0.06%
2019/09/06	3	176.50	1	178.00	176.50	2	1,804	0.11%
2019/09/05	1	182.00	0	0.00	180.00	1	1,769	0.06%
2019/08/30	0	0.00	13	185.00	185.00	-13	1,770	-0.73%
2019/08/28	0.4	182.00	0	0.00	183.50	0.4	1,821	0.02%
2019/08/26	2	187.50	2.3	187.61	184.50	-0.3	1,890	-0.01%
2019/08/23	13	183.50	0	0.00	182.50	13	1,883	0.69%
2019/08/22	0	0.00	1	184.50	183.50	-1	1,878	-0.05%
2019/08/21	1	182.00	0	0.00	184.50	1	1,856	0.05%
2019/08/19	2	174.00	2	175.50	175.00	0	1,809	0.00%
2019/08/15	2	177.00	0	0.00	175.50	2	1,796	0.11%
2019/08/14	1	173.50	1	177.00	177.00	0	1,761	0.00%
2019/08/07	0	0.00	3	180.50	179.00	-3	1,730	-0.17%
2019/08/06	9	177.83	0	0.00	178.00	9	1,727	0.52%
2019/08/05	4	186.88	3	187.33	187.50	1	1,700	0.06%
2019/08/02	1	186.00	3	179.00	185.00	-2	1,688	-0.12%
2019/08/01	1	181.50	0	0.00	180.00	1	1,657	0.06%
2019/07/31	2	183.75	0	0.00	182.50	2	1,657	0.12%
2019/07/30	0	0.00	10	188.65	183.00	-10	1,668	-0.60%
2019/07/29	10	185.80	0	0.00	186.50	10	1,666	0.60%
2019/07/26	2	186.25	0	0.00	185.50	2	1,677	0.12%
2019/07/25	2	187.00	2	188.50	188.50	0	1,678	0.00%
2019/07/24	8.1	189.71	2	189.50	188.50	6.1	1,650	0.37%
2019/07/23	1	196.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	1	197.00	5	199.00	196.00	-4	1,590	-0.25%
2019/07/19	6	213.58	0	0.00	214.00	6	1,553	0.39%
2019/07/18	1	210.00	0	0.00	210.50	1	1,532	0.07%
2019/07/16	3	210.00	0	0.00	211.00	3	1,499	0.20%
2019/07/12	3	203.83	1	204.50	203.50	2	1,485	0.13%
2019/07/11	1	206.00	0	0.00	206.50	1	1,549	0.06%
2019/06/28	1	211.50	0	0.00	210.00	1	1,581	0.06%
2019/06/25	0	0.00	3	216.00	217.00	-3	1,556	-0.19%
2019/06/20	1	212.00	0	0.00	214.00	1	1,518	0.07%
2019/06/19	0	0.00	2	207.50	208.00	-2	1,497	-0.13%
2019/06/18	0	0.00	2	203.00	201.50	-2	1,491	-0.13%
2019/06/14	12	202.63	10	202.00	203.00	2	1,518	0.13%
2019/06/05	9	205.17	8	206.06	206.00	1	1,688	0.06%
2019/06/04	1	200.50	0	0.00	199.00	1	1,663	0.06%
2019/06/03	0	0.00	2	202.00	200.00	-2	1,648	-0.12%
2019/05/31	3	209.33	0	0.00	207.50	3	1,604	0.19%
2019/05/30	0	0.00	3	212.50	216.50	-3	1,580	-0.19%
2019/05/29	0	0.00	1	223.00	222.00	-1	1,560	-0.06%
2019/05/28	3	218.50	0	0.00	219.00	3	1,567	0.19%
2019/05/27	2	220.00	2	217.50	220.00	0	1,573	0.00%
2019/05/20	1	223.00	10	221.25	221.00	-9	1,577	-0.57%
2019/05/16	1.1	218.14	0	0.00	215.00	1.1	1,568	0.07%
2019/05/15	5	216.80	1	217.50	217.00	4	1,578	0.25%
2019/05/13	0	0.00	1	214.00	216.50	-1	1,600	-0.06%
2019/05/10	0	0.00	3	213.50	211.50	-3	1,610	-0.19%
2019/05/08	7	209.86	0	0.00	211.00	7	1,601	0.44%
2019/05/06	1	200.00	0	0.00	201.50	1	1,586	0.06%
2019/05/03	4	206.50	0	0.00	207.50	4	1,566	0.26%
2019/05/02	0	0.00	4	211.00	214.00	-4	1,548	-0.26%
2019/04/29	4	218.50	0	0.00	214.50	4	1,571	0.25%
2019/04/23	0	0.00	2	210.00	211.50	-2	1,710	-0.12%
2019/04/22	1	211.00	0	0.00	210.50	1	1,762	0.06%
2019/04/18	1	213.00	0	0.00	213.00	1	1,797	0.06%
2019/04/17	0	0.00	1	224.50	213.00	-1	1,791	-0.06%
2019/04/08	1	207.00	0	0.00	207.00	1	1,953	0.05%
2019/04/01	1	210.00	12	211.25	209.50	-11	2,111	-0.52%
2019/03/27	2	214.50	0	0.00	214.50	2	2,150	0.09%
2019/03/26	1	209.00	0	0.00	213.00	1	2,144	0.05%
2019/03/22	0	0.00	1	211.50	209.50	-1	2,181	-0.05%
2019/03/20	1	214.00	2.2	212.27	213.50	-1.2	2,175	-0.05%
2019/03/15	2	202.50	2	204.00	206.00	0	2,125	0.00%
2019/03/14	6	200.42	5	201.90	197.50	1	2,046	0.05%
2019/03/06	0	0.00	2	190.75	191.50	-2	2,037	-0.10%
2019/03/05	0	0.00	1	188.00	188.00	-1	2,040	-0.05%
2019/03/04	2	184.50	0	0.00	185.50	2	2,028	0.10%
2019/02/26	2	185.25	1	187.00	187.00	1	2,020	0.05%
2019/02/19	1	191.50	0	0.00	192.50	1	2,063	0.05%
2019/02/13	1	192.00	0	0.00	191.50	1	2,146	0.05%
2019/02/11	0	0.00	1	191.50	195.50	-1	2,113	-0.05%
2019/01/30	1	190.50	1	190.00	190.00	0	2,091	0.00%
2019/01/28	3	186.00	3	186.66	186.50	0	2,130	0.00%
2019/01/25	2	188.25	2	186.75	187.00	0	2,155	0.00%
2019/01/24	0	0.00	1	186.50	189.00	-1	2,162	-0.05%
2019/01/17	9	185.78	9	187.33	184.00	0	2,279	0.00%
2019/01/16	3	185.17	2	188.50	184.00	1	2,365	0.04%
2019/01/15	13	194.42	1	193.50	193.00	12	2,371	0.51%
2019/01/14	1	182.00	1	186.50	188.00	0	2,310	0.00%
2019/01/10	2	178.50	2	179.50	177.50	0	2,420	0.00%
2019/01/09	2	178.50	2	178.75	180.00	0	2,468	0.00%
2019/01/08	1	178.00	1	180.50	178.50	0	2,535	0.00%
2019/01/04	0	0.00	1	179.50	180.00	-1	2,530	-0.04%
2019/01/03	0	0.00	1	178.00	179.00	-1	2,569	-0.04%
2019/01/02	1	176.00	2	170.25	174.50	-1	2,616	-0.04%
2018/12/28	11	170.27	17	169.59	170.00	-6	2,589	-0.23%
2018/12/27	8	167.13	8	166.06	168.50	0	2,582	0.00%
2018/12/26	2	156.75	4	158.63	159.00	-2	2,554	-0.08%
2018/12/25	7	150.36	3	154.00	148.50	4	2,493	0.16%
2018/12/24	11	157.68	3	155.50	154.50	8	2,427	0.33%
2018/12/18	0	0.00	5	161.50	164.00	-5	2,319	-0.22%
2018/12/10	0	0.00	0.1	169.00	168.50	-0.1	2,365	0.00%
2018/12/07	5	171.50	0	0.00	172.00	5	2,365	0.21%
2018/12/05	1	170.00	1	171.50	172.00	0	2,377	0.00%
2018/12/04	1	178.00	1	175.00	174.50	0	2,349	0.00%
2018/12/03	1	175.50	0	0.00	176.00	1	2,388	0.04%
2018/11/30	0	0.00	1	179.00	180.00	-1	2,373	-0.04%
2018/11/29	1	175.50	1	181.00	177.00	0	2,394	0.00%
2018/11/28	2	179.50	0	0.00	179.50	2	2,407	0.08%
2018/11/26	0	0.00	1	183.00	183.50	-1	2,411	-0.04%
2018/11/22	0	0.00	2	182.00	182.00	-2	2,433	-0.08%
2018/11/15	0	0.00	0.1	173.00	174.50	-0.1	2,512	0.00%
2018/11/14	0	0.00	1	172.00	172.50	-1	2,532	-0.04%
2018/11/12	0	0.00	4	165.63	166.50	-4	2,615	-0.15%
2018/11/09	0	0.00	1	165.00	164.00	-1	2,661	-0.04%
2018/11/06	1	162.00	2	161.00	160.00	-1	2,772	-0.04%
2018/11/05	1	157.00	1	157.50	158.00	0	2,797	0.00%
2018/11/02	6	162.08	5	164.50	162.50	1	2,768	0.04%
2018/11/01	2	166.00	2	164.50	166.00	0	2,764	0.00%
2018/10/31	2	169.75	1	169.50	166.00	1	2,734	0.04%
2018/10/30	1	165.00	0	0.00	166.50	1	2,682	0.04%
2018/10/29	3	167.00	3	168.67	166.00	0	2,636	0.00%
2018/10/24	0	0.00	3	166.33	170.00	-3	2,516	-0.12%
2018/10/23	3	157.33	10	158.70	157.50	-7	2,386	-0.29%
2018/10/19	2	164.25	0	0.00	163.50	2	2,336	0.09%
2018/10/18	1	168.00	2	168.00	170.00	-1	2,214	-0.05%
2018/10/17	1	167.00	2	162.50	163.00	-1	2,139	-0.05%
2018/10/16	3	161.17	6	162.42	163.00	-3	2,090	-0.14%
2018/10/15	1	152.50	1	153.00	154.00	0	2,012	0.00%
2018/10/12	0	0.00	2	150.75	153.50	-2	2,011	-0.10%
2018/10/11	7	153.86	3	154.33	152.00	4	1,981	0.20%
2018/10/09	8	158.50	2	164.25	160.00	6	1,905	0.31%
2018/10/08	1	156.50	2	155.50	156.50	-1	1,782	-0.06%
2018/10/01	0	0.00	1	150.50	151.50	-1	1,717	-0.06%
2018/09/27	1	152.50	0	0.00	154.50	1	1,712	0.06%
2018/09/26	2	155.00	2	153.50	153.50	0	1,710	0.00%
2018/09/21	3	157.33	2	158.00	157.50	1	1,701	0.06%
2018/09/20	0	0.00	0	156.00	156.50	0	1,686	0.00%
2018/09/19	0	0.00	3	152.50	155.50	-3	1,662	-0.18%
2018/09/18	0	0.00	2	150.00	153.00	-2	1,645	-0.12%
2018/09/13	0	0.00	1	152.00	152.00	-1	1,599	-0.06%
2018/09/12	1	154.50	0.1	153.00	153.50	0.9	1,584	0.06%
2018/09/11	1	148.00	1	150.00	150.50	0	1,565	0.00%
2018/09/10	4	150.38	5	150.60	150.50	-1	1,551	-0.06%
2018/09/07	1	150.00	7	148.86	151.00	-6	1,530	-0.39%
2018/09/06	1	144.50	0.3	144.00	144.00	0.8	1,484	0.05%
2018/09/05	5	146.70	5	147.70	145.50	0	1,462	0.00%
2018/09/04	2	150.25	3	149.33	150.00	-1	1,435	-0.07%
2018/09/03	1	157.00	1	154.50	156.00	0	1,389	0.00%
2018/08/29	0	0.00	1	157.50	158.00	-1	1,344	-0.07%
2018/08/27	1	155.00	0	0.00	155.50	1	1,291	0.08%
2018/08/24	4	157.88	2	156.50	158.00	2	1,239	0.16%
2018/08/23	0	0.00	0	160.00	161.00	0	1,205	0.00%
2018/08/22	1	159.00	0	0.00	158.50	1	1,172	0.09%
2018/08/21	1	159.50	0	0.00	160.00	1	1,121	0.09%
2018/08/20	5	154.60	8	160.19	155.00	-3	1,073	-0.28%
2018/08/17	0	0.00	1	150.97	150.50	-1	948	-0.11%
2018/08/16	0	0.00	16	151.78	148.00	-16	910	-1.76%
2018/08/15	0	0.00	2	149.00	149.50	-2	840	-0.24%
2018/08/14	2	145.50	10	148.50	148.50	-8	809	-0.99%
2018/08/13	4	147.38	4	148.88	147.00	0	758	0.00%
2018/08/10	0	0.00	6	144.00	144.50	-6	674	-0.89%
2018/08/09	0	0.00	2	140.50	139.00	-2	628	-0.32%
2018/08/02	1	136.50	1	138.00	136.50	0	628	0.00%
2018/08/01	0	0.00	2	138.00	138.00	-2	622	-0.32%
2018/07/27	1	135.00	0	0.00	135.50	1	632	0.16%
2018/07/25	3	135.83	0	0.00	136.00	3	659	0.45%
2018/07/20	2	134.50	0	0.00	136.00	2	667	0.30%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/07/12	0	0.00	1	137.50	137.50	-1	751	-0.14%
2018/07/10	2	138.00	1	137.50	138.50	1	745	0.13%
2018/06/29	0	0.00	2	136.50	137.00	-2	780	-0.26%
2018/06/28	0	0.00	1	136.00	134.50	-1	772	-0.13%
2018/06/25	0	0.00	1	132.50	131.50	-1	760	-0.13%
2018/06/20	0	0.00	1	135.00	134.50	-1	786	-0.13%
2018/06/15	1	135.50	0	0.00	135.00	1	812	0.12%
2018/06/12	0	0.00	1	137.50	136.00	-1	832	-0.12%
2018/06/11	1	135.00	0	0.00	135.50	1	828	0.12%
2018/06/08	1	136.00	1	137.00	136.00	0	833	0.00%
2018/06/07	1	135.50	0	0.00	135.50	1	837	0.12%
2018/05/29	10	136.00	0	0.00	137.00	10	866	1.15%
2018/05/16	1	134.00	1	134.00	133.50	0	900	0.00%
2018/05/15	1	136.50	0	0.00	136.00	1	898	0.11%
2018/05/11	0	0.00	1	138.00	138.50	-1	927	-0.11%
2018/05/04	1	139.00	0	0.00	140.50	1	925	0.11%
2018/05/03	1	142.50	0	0.00	143.00	1	922	0.11%
2018/05/02	0.2	142.50	0	0.00	143.00	0.2	938	0.02%
2018/04/30	1	142.00	2	142.00	143.00	-1	926	-0.11%
2018/04/24	1	135.50	0	0.00	138.00	1	1,064	0.09%
2018/04/19	1	144.00	0	0.00	144.00	1	1,013	0.10%
2018/04/11	0	0.00	1	138.00	138.00	-1	923	-0.11%
2018/04/09	1	134.50	0	0.00	134.50	1	920	0.11%
2018/03/29	0	0.00	2	137.00	137.50	-2	896	-0.22%
2018/03/28	0	0.00	7	137.00	134.50	-7	886	-0.79%
2018/03/23	0	0.00	1	136.50	136.00	-1	853	-0.12%
2018/03/22	0	0.00	1	136.50	136.50	-1	846	-0.12%
2018/03/16	0	0.00	1	132.00	131.00	-1	816	-0.12%
2018/03/14	1	129.50	0	0.00	130.50	1	795	0.13%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/02/21	0	0.00	1	130.50	130.00	-1	765	-0.13%
2018/02/09	1	126.00	1	128.00	128.50	0	775	0.00%
2018/02/01	0	0.00	1	136.00	135.00	-1	764	-0.13%
2018/01/26	10	135.00	2	134.50	135.50	8	795	1.01%
2018/01/25	1	136.00	10	135.50	134.50	-9	794	-1.13%
2018/01/24	2	141.00	1	139.50	140.50	1	772	0.13%
2018/01/19	2	138.50	0	0.00	138.00	2	739	0.27%
2018/01/18	0	0.00	33.1	138.71	140.00	-33.1	708	-4.67%
2018/01/11	3	131.00	1	130.50	131.00	2	678	0.29%
2018/01/09	0	0.00	1	131.50	130.50	-1	713	-0.14%
2018/01/05	1	129.00	0	0.00	129.00	1	729	0.14%
2018/01/04	0	0.00	1	129.50	129.50	-1	730	-0.14%
2018/01/02	0	0.00	6	124.50	125.50	-6	734	-0.82%