聚陽 (1477)-元大-員林中山券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
387.5
漲跌
▼0.5
漲幅
-0.13%
成交量
999張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	384.00	0	0.00	388.00	0	1,633	0.00%
2024/05/07	0	384.50	0	0.00	388.00	0	1,609	0.00%
2024/05/06	0	385.00	0	0.00	387.00	0	1,608	0.00%
2024/05/03	0	389.00	0	0.00	385.00	0	1,613	0.00%
2024/04/29	1	396.50	1	396.52	398.50	0	1,614	0.00%
2024/04/26	1	392.50	1	392.50	394.00	0	1,616	0.00%
2024/04/25	0	0.00	0.1	395.90	389.50	-0.1	1,641	-0.01%
2024/04/24	1	389.00	1	391.50	392.00	0	1,715	0.00%
2024/04/22	0	0.00	0	381.00	387.00	0	1,740	0.00%
2024/04/19	0	376.06	1	377.86	380.50	-1	1,709	-0.06%
2024/04/18	1	376.01	1	376.00	376.00	0	1,702	0.00%
2024/04/17	0	376.00	0	0.00	372.50	0	1,719	0.00%
2024/04/16	1	370.00	0	0.00	368.00	1	1,722	0.06%
2024/04/15	1	381.50	1	379.50	379.50	0	1,742	0.00%
2024/04/12	0	0.00	0	387.54	384.50	0	1,752	0.00%
2024/04/11	0	385.44	0	0.00	385.00	0	1,765	0.00%
2024/04/10	1	383.50	2.2	386.45	387.50	-1.2	1,817	-0.07%
2024/04/09	0	376.10	0	0.00	376.00	0	1,813	0.00%
2024/04/08	0	374.00	0	378.50	368.50	0	1,808	0.00%
2024/04/03	1	375.50	1	375.50	374.50	0	1,796	0.00%
2024/04/02	0	377.75	0	0.00	378.50	0	1,795	0.00%
2024/04/01	0	375.17	0	376.00	374.50	0	1,791	0.00%
2024/03/29	2	370.00	2	371.49	371.50	0	1,775	0.00%
2024/03/28	2.1	361.87	0	0.00	365.50	2.1	1,739	0.12%
2024/03/27	0	393.25	0	390.50	397.00	0	1,674	0.00%
2024/03/22	0.1	399.06	0	0.00	400.00	0.1	1,679	0.01%
2024/03/20	0	404.50	0	0.00	405.00	0	1,661	0.00%
2024/03/19	1	401.50	1	402.50	402.50	0	1,671	0.00%
2024/03/18	0.1	393.14	0	0.00	395.00	0.1	1,689	0.00%
2024/03/15	0	401.00	0	0.00	401.00	0	1,691	0.00%
2024/03/14	0	402.00	0.1	396.47	397.50	-0.1	1,664	-0.01%
2024/03/13	0	373.61	1	374.50	375.00	-1	1,593	-0.06%
2024/03/12	0.1	366.96	0	0.00	371.00	0.1	1,625	0.01%
2024/03/08	0	366.50	0	0.00	365.50	0	1,743	0.00%
2024/03/06	0	366.92	0	0.00	363.00	0	1,742	0.00%
2024/03/05	0	371.50	0	0.00	369.00	0	1,761	0.00%
2024/03/04	1	374.00	0	0.00	370.50	1	1,790	0.06%
2024/02/29	0	0.00	1	372.50	371.50	-1	1,808	-0.06%
2024/02/27	0	372.00	0	0.00	373.00	0	1,810	0.00%
2024/02/23	0	374.00	0	0.00	373.50	0	1,854	0.00%
2024/02/21	0	373.00	0.1	374.50	374.50	-0.1	1,854	-0.01%
2024/02/20	1	376.50	0.4	371.37	378.50	0.6	1,853	0.03%
2024/02/19	0.1	367.68	0	368.00	369.00	0.1	1,857	0.00%
2024/02/16	0	363.75	0	0.00	363.00	0	1,905	0.00%
2024/02/15	0	365.17	0	364.00	364.50	0	1,928	0.00%
2024/02/05	0	362.33	2.2	362.17	364.00	-2.2	1,927	-0.11%
2024/02/02	0	364.75	0	366.00	367.00	0	1,930	0.00%
2024/02/01	0	361.83	0	0.00	362.00	0	1,952	0.00%
2024/01/31	0	361.93	0.1	364.00	360.00	-0.1	1,959	0.00%
2024/01/30	0	356.70	0	0.00	357.50	0	1,974	0.00%
2024/01/29	0	353.50	0	0.00	355.00	0	2,000	0.00%
2024/01/26	0	348.88	0	0.00	347.50	0	2,015	0.00%
2024/01/25	0	356.79	0	0.00	355.00	0	2,047	0.00%
2024/01/24	0	358.00	0	357.00	355.00	0	2,047	0.00%
2024/01/22	0	348.17	0	348.00	347.00	0	2,034	0.00%
2024/01/19	0	340.33	0	0.00	341.00	0	2,014	0.00%
2024/01/18	0.1	346.63	0	0.00	341.00	0.1	1,997	0.01%
2024/01/17	0	368.96	0	367.50	368.50	0	1,908	0.00%
2024/01/16	0	371.79	0	371.87	366.00	0	1,878	0.00%
2024/01/15	0	377.14	0	377.00	377.50	0	1,858	0.00%
2024/01/12	0	377.63	0	378.00	378.50	0	1,855	0.00%
2024/01/11	0	373.63	0	369.50	374.50	0	1,848	0.00%
2024/01/10	0	364.20	0	0.00	367.00	0	1,859	0.00%
2024/01/09	1	360.54	2.1	363.72	365.00	-1	1,868	-0.06%
2024/01/08	0	355.13	0	0.00	358.00	0	1,854	0.00%
2024/01/04	1.3	358.85	0	0.00	356.50	1.3	1,857	0.07%
2024/01/03	0	0.00	0	350.50	349.00	0	1,832	0.00%
2024/01/02	0	348.98	0.1	346.14	345.00	0	1,813	0.00%
2023/12/28	0	350.50	0	0.00	350.50	0	1,833	0.00%
2023/12/27	0	346.00	0.4	344.19	346.50	-0.4	1,843	-0.02%
2023/12/25	0	337.00	0	0.00	335.00	0	1,866	0.00%
2023/12/22	0.1	339.93	0.1	339.00	338.00	0	1,877	0.00%
2023/12/21	0	346.50	0	0.00	345.00	0	1,845	0.00%
2023/12/20	0	0.00	0.1	357.00	351.00	-0.1	1,832	0.00%
2023/12/19	0	349.00	0	0.00	350.00	0	1,833	0.00%
2023/12/18	0	352.38	0	0.00	351.00	0	1,848	0.00%
2023/12/15	0	352.52	0	0.00	351.50	0	1,858	0.00%
2023/12/14	0	351.50	0	355.00	353.00	0	1,877	0.00%
2023/12/13	0	350.00	0.1	352.00	349.00	0	1,882	0.00%
2023/12/12	0	344.09	0	0.00	343.00	0	1,887	0.00%
2023/12/11	0	349.13	0	0.00	348.00	0	1,881	0.00%
2023/12/05	2	335.07	0.2	338.50	343.50	1.9	1,908	0.10%
2023/12/04	0	356.88	0	0.00	356.00	0	1,835	0.00%
2023/12/01	0	359.15	0	0.00	358.00	0	1,868	0.00%
2023/11/30	0	360.50	0	0.00	358.00	0	1,939	0.00%
2023/11/29	0	367.00	0	0.00	365.00	0	1,933	0.00%
2023/11/27	0	371.50	0	0.00	368.50	0	1,939	0.00%
2023/11/22	1	359.99	0	0.00	358.50	1	2,005	0.05%
2023/11/17	0	0.00	0	370.50	367.00	0	2,270	0.00%
2023/11/16	0.1	366.82	0	0.00	365.50	0.1	2,322	0.00%
2023/11/15	0.1	371.44	0	0.00	374.50	0.1	2,303	0.00%
2023/11/14	0	383.50	0	0.00	378.50	0	2,273	0.00%
2023/11/10	0.1	399.00	0	0.00	398.50	0.1	2,285	0.00%
2023/11/03	0.1	379.51	0.1	380.00	381.00	0	2,328	0.00%
2023/11/02	0	0.00	1	383.00	384.00	-1	2,354	-0.04%
2023/10/19	1	361.00	1	365.50	362.50	0	2,873	0.00%
2023/10/18	1	368.00	1	365.50	368.00	0	2,902	0.00%
2023/10/02	0	0.00	30	339.17	339.50	-30	3,313	-0.91%
2023/09/27	0	0.00	0.1	328.50	331.00	-0.1	3,451	0.00%
2023/09/22	0	0.00	3.1	327.98	328.00	-3.1	3,836	-0.08%
2023/09/20	0	318.00	0	0.00	318.00	0	4,091	0.00%
2023/09/19	3	322.50	0	0.00	319.00	3	4,168	0.07%
2023/09/18	0.1	324.14	0.1	326.50	326.00	0	4,245	0.00%
2023/09/13	14	332.92	0	0.00	329.50	14	4,712	0.30%
2023/09/12	8	338.50	0	0.00	334.50	8	4,955	0.16%
2023/09/11	8	339.00	1	341.86	339.50	7	5,085	0.14%
2023/09/05	0	0.00	0	344.00	342.50	0	5,017	0.00%
2023/09/01	0	329.15	0	0.00	327.00	0	4,936	0.00%
2023/08/31	0	329.50	0	0.00	334.50	0	4,959	0.00%
2023/08/30	0	332.00	0.1	333.10	334.50	-0.1	4,979	0.00%
2023/08/29	2.1	327.43	2	329.50	336.00	0.1	5,035	0.00%
2023/08/28	4	330.38	4	333.25	332.00	0	5,021	0.00%
2023/08/25	3	339.00	3	338.50	337.00	0	4,965	0.00%
2023/08/24	0.5	329.19	0	0.00	334.50	0.5	4,898	0.01%
2023/08/23	16	317.99	16	326.63	331.50	0	4,813	0.00%
2023/08/22	0	0.00	0	313.00	314.00	0	4,700	0.00%
2023/08/17	0	299.50	0	0.00	304.50	0	4,629	0.00%
2023/08/15	1	297.51	1	297.50	297.50	0	4,629	0.00%
2023/08/11	0	0.00	1	309.50	308.00	-1	4,602	-0.02%
2023/08/10	1	300.52	1	306.00	302.50	0	4,586	0.00%
2023/08/09	0	308.50	0	0.00	309.50	0	4,562	0.00%
2023/08/07	2	302.00	2	308.00	307.00	0	4,498	0.00%
2023/08/04	0	316.00	3.1	315.02	316.00	-3	4,406	-0.07%
2023/08/02	0	302.00	0	0.00	301.00	0	4,276	0.00%
2023/08/01	0	0.00	0	308.50	308.50	0	4,229	0.00%
2023/07/31	3	310.34	3	312.17	311.50	0	4,150	0.00%
2023/07/26	0	290.25	0	0.00	291.50	0	4,036	0.00%
2023/07/25	1	293.02	0	0.00	295.50	1	4,023	0.02%
2023/07/24	0	301.25	0	0.00	297.00	0	3,986	0.00%
2023/07/21	0	303.63	0.3	305.00	306.50	-0.3	3,942	-0.01%
2023/07/19	0	295.36	0	0.00	296.50	0	3,868	0.00%
2023/07/18	1	293.38	1	299.00	299.00	0	3,831	0.00%
2023/07/17	0	299.50	0	0.00	301.00	0	3,786	0.00%
2023/07/14	2	308.74	2	311.25	304.00	0	3,721	0.00%
2023/07/13	1	308.40	0	0.00	301.00	1	3,624	0.03%
2023/07/12	3	307.33	2	308.75	305.00	1	3,590	0.03%
2023/07/11	1	303.01	0	0.00	305.50	1	3,546	0.03%
2023/07/10	0	305.67	0	0.00	307.00	0	3,491	0.00%
2023/07/07	0	296.50	0	0.00	301.00	0	3,434	0.00%
2023/07/06	0	0.00	0	305.00	303.00	0	3,367	0.00%
2023/07/05	0	306.20	0	0.00	306.50	0	3,280	0.00%
2023/07/03	0	310.40	1	305.00	307.50	-1	3,051	-0.03%
2023/06/30	1	299.50	1.2	301.80	302.00	-0.2	2,935	-0.01%
2023/06/29	0	294.50	2.3	291.70	298.50	-2.3	2,891	-0.08%
2023/06/28	1	287.50	2.1	285.40	289.50	-1.1	2,808	-0.04%
2023/06/21	10	266.66	10	269.50	272.50	0	2,540	0.00%
2023/06/20	0.2	251.33	0	0.00	266.50	0.2	2,353	0.01%
2023/06/19	0.4	262.40	0	0.00	260.00	0.4	2,201	0.02%
2023/06/16	3.1	267.97	4	268.88	264.00	-0.9	2,051	-0.04%
2023/06/15	0	0.00	6.1	252.26	254.00	-6.1	1,784	-0.34%
2023/06/13	0	0.00	0.2	228.00	231.00	-0.2	1,629	-0.01%
2023/06/06	1	224.49	0	0.00	223.50	1	1,651	0.06%
2023/06/05	0	227.50	0	0.00	227.50	0	1,624	0.00%
2023/06/02	0	0.00	1.4	232.57	231.50	-1.4	1,616	-0.09%
2023/05/31	0	0.00	1	215.50	218.00	-1	1,587	-0.06%
2023/05/30	1	215.50	0	0.00	216.00	1	1,600	0.06%
2023/05/26	0	220.25	0	0.00	218.50	0	1,644	0.00%
2023/05/25	0	222.50	0	0.00	222.50	0	1,645	0.00%
2023/05/22	0	226.50	0	0.00	227.50	0	1,657	0.00%
2023/05/17	0	225.00	0	0.00	224.50	0	1,622	0.00%
2023/05/16	0	225.50	0.1	226.50	225.50	-0.1	1,615	-0.01%
2023/05/09	0	226.50	0	0.00	227.50	0	1,699	0.00%
2023/05/08	0	0.00	0.1	229.50	231.00	-0.1	1,703	-0.01%
2023/05/04	0	0.00	0.2	231.67	231.50	-0.2	1,764	-0.01%
2023/04/26	0	0.00	0	221.00	225.00	0	1,939	0.00%
2023/04/21	0	219.50	0	0.00	218.00	0	1,951	0.00%
2023/04/19	0	222.50	0	222.00	223.50	0	1,972	0.00%
2023/04/17	0.1	227.73	0	0.00	224.00	0.1	1,993	0.01%
2023/04/14	0	0.00	0.1	227.00	228.00	-0.1	2,004	0.00%
2023/04/13	0	222.50	0	0.00	222.50	0	2,012	0.00%
2023/04/06	0	213.75	0	0.00	215.50	0	2,018	0.00%
2023/03/31	0	218.50	0	220.00	216.00	0	1,995	0.00%
2023/03/30	0	221.90	0	219.50	221.50	0	1,984	0.00%
2023/03/29	0.1	234.50	0	0.00	235.50	0.1	1,917	0.00%
2023/03/24	0	0.00	0.1	232.00	231.50	-0.1	1,804	0.00%
2023/03/23	0.1	231.00	0	0.00	232.50	0.1	1,791	0.00%
2023/03/22	0	229.50	1	230.50	228.50	-1	1,775	-0.05%
2023/03/21	0	226.50	0	0.00	227.50	0	1,765	0.00%
2023/03/17	0.1	221.00	0	0.00	221.00	0.1	1,759	0.01%
2023/03/16	1.1	218.05	0	0.00	218.00	1.1	1,773	0.06%
2023/03/15	0	0.00	1	223.50	223.50	-1	1,765	-0.06%
2023/03/08	0	0.00	1	219.00	218.50	-1	1,801	-0.06%
2023/03/07	0.1	213.00	0	0.00	217.00	0.1	1,809	0.00%
2023/03/06	1.1	206.19	1	210.00	209.50	0.1	1,779	0.00%
2023/03/03	1	213.07	0	0.00	212.50	1	1,755	0.06%
2023/03/02	1	219.50	0	0.00	218.00	1	1,746	0.06%
2023/03/01	5	201.90	5	204.10	215.50	0	1,738	0.00%
2023/02/24	1.2	213.79	0	0.00	214.50	1.2	1,705	0.07%
2023/02/23	0	219.00	0.2	219.00	218.50	-0.2	1,701	-0.01%
2023/02/17	0.2	218.75	0	0.00	215.50	0.2	1,795	0.01%
2023/02/14	0	220.00	0	0.00	221.00	0	1,877	0.00%
2023/02/10	0.1	218.00	0	0.00	216.50	0.1	1,908	0.01%
2023/02/01	1	213.12	0	0.00	216.50	1	1,883	0.05%
2023/01/31	1	215.56	0	0.00	218.00	1	1,838	0.06%
2023/01/17	1	233.50	1	229.50	234.00	0	1,730	0.00%
2023/01/16	0	224.00	0	0.00	227.00	0	1,701	0.00%
2023/01/13	1	233.50	1	231.50	231.50	0	1,694	0.00%
2023/01/11	0	227.00	0	0.00	227.50	0	1,759	0.00%
2023/01/10	0	227.00	0	0.00	226.50	0	1,765	0.00%
2023/01/05	0	223.50	0	0.00	230.00	0	1,781	0.00%
2023/01/03	0	225.50	0	0.00	225.50	0	1,783	0.00%
2022/12/30	0	233.00	0	0.00	233.00	0	1,764	0.00%
2022/12/29	0	230.25	0	0.00	231.00	0	1,783	0.00%
2022/12/16	0	239.00	0	0.00	237.50	0	1,959	0.00%
2022/12/12	0	242.50	0	0.00	242.50	0	1,985	0.00%
2022/12/07	0	230.50	0	0.00	236.50	0	2,126	0.00%
2022/12/01	0	0.00	2	235.50	235.00	-2	2,264	-0.09%
2022/11/30	0	0.00	0.1	230.50	233.00	-0.1	2,301	0.00%
2022/11/29	2	226.00	0	0.00	225.00	2	2,409	0.08%
2022/11/25	0	217.33	0	0.00	218.00	0	2,519	0.00%
2022/11/24	0	225.00	0	0.00	224.00	0	2,574	0.00%
2022/11/22	0	216.08	0	0.00	219.00	0	2,568	0.00%
2022/11/21	0	220.00	0	0.00	221.00	0	2,572	0.00%
2022/11/15	0	0.00	1	231.00	229.00	-1	2,638	-0.04%
2022/11/14	0	0.00	0.1	225.57	227.00	-0.1	2,636	0.00%
2022/11/11	0	0.00	1.2	218.91	220.50	-1.2	2,652	-0.04%
2022/11/10	0	213.00	0	0.00	213.00	0	2,630	0.00%
2022/11/08	0	0.00	0.5	213.00	213.50	-0.5	2,678	-0.02%
2022/11/07	0	214.00	1	213.50	213.50	-1	2,861	-0.03%
2022/11/04	0	0.00	1	214.50	215.00	-1	2,992	-0.03%
2022/11/01	0	201.00	0.1	203.50	203.50	-0.1	2,965	0.00%
2022/10/31	0	202.00	0	0.00	200.00	0	3,112	0.00%
2022/10/28	0	0.00	1	200.00	200.50	-1	3,217	-0.03%
2022/10/27	2	198.75	1	200.00	201.50	1	3,230	0.03%
2022/10/26	1	194.00	1	194.50	194.50	0	3,228	0.00%
2022/10/25	0	191.00	0	0.00	191.00	0	3,234	0.00%
2022/10/21	1	194.00	1	193.00	193.00	0	3,268	0.00%
2022/10/20	1	198.96	0	0.00	195.50	1	3,268	0.03%
2022/10/19	0	0.00	0.1	203.00	201.50	-0.1	3,231	0.00%
2022/10/13	0.1	195.50	0	0.00	196.00	0.1	3,181	0.00%
2022/10/05	1	189.00	1	185.50	191.00	0	3,175	0.00%
2022/10/04	0	0.00	0	187.50	188.00	0	3,172	0.00%
2022/10/03	0	182.50	0	0.00	183.00	0	3,161	0.00%
2022/09/30	1	180.01	4	181.88	183.50	-3	3,153	-0.09%
2022/09/28	1	189.01	1	190.50	189.00	0	3,074	0.00%
2022/09/27	3	195.17	0	0.00	195.00	3	3,072	0.10%
2022/09/26	0	188.00	3	191.00	190.00	-3	3,067	-0.10%
2022/09/20	0	201.00	0	0.00	202.00	0	3,200	0.00%
2022/09/19	1	201.50	0.1	200.00	201.50	1	3,203	0.03%
2022/09/16	0	208.00	0	0.00	204.50	0	3,205	0.00%
2022/09/14	0	0.00	1	206.50	205.00	-1	3,106	-0.03%
2022/09/12	0.1	197.50	0	0.00	197.00	0.1	2,939	0.00%
2022/09/08	1	194.00	1	195.00	198.00	0	2,944	0.00%
2022/09/07	0	0.00	1	188.00	188.50	-1	2,903	-0.03%
2022/09/06	0	189.50	0	0.00	187.00	0	2,892	0.00%
2022/09/05	2	191.75	2	197.25	189.00	0	2,842	0.00%
2022/09/01	0	0.00	1	184.50	185.00	-1	2,625	-0.04%
2022/08/31	1	185.50	1	180.00	180.50	0	2,568	0.00%
2022/08/30	1	176.50	1	179.00	178.00	0	2,530	0.00%
2022/08/29	2	178.01	1	178.50	178.50	1	2,527	0.04%
2022/08/26	1	186.50	1	184.50	184.50	0	2,504	0.00%
2022/08/25	0.1	186.00	3	185.83	187.00	-3	2,480	-0.12%
2022/08/24	3	181.33	2	182.50	183.00	1	2,416	0.04%
2022/08/23	2	176.00	2	178.75	177.50	0	2,380	0.00%
2022/08/22	1	175.50	1	176.00	177.00	0	2,340	0.00%
2022/08/19	2	177.50	1	177.50	178.00	1	2,342	0.04%
2022/08/17	0	0.00	0.1	185.00	183.50	-0.1	2,291	0.00%
2022/08/16	0	0.00	1.1	182.50	183.00	-1.1	2,272	-0.05%
2022/08/15	1	186.00	3	184.67	185.00	-2	2,270	-0.09%
2022/08/12	14.1	178.19	17	181.09	184.00	-2.9	2,216	-0.13%
2022/08/11	0	0.00	2.1	172.00	178.50	-2.1	2,044	-0.10%
2022/08/10	1	158.00	1	162.00	162.50	0	1,904	0.00%
2022/08/09	3	164.67	0	0.00	165.50	3	1,861	0.16%
2022/08/05	1	163.50	2	162.75	162.50	-1	1,816	-0.06%
2022/08/04	0	0.00	2	151.50	152.00	-2	1,683	-0.12%
2022/08/03	0.1	145.00	0	0.00	145.00	0.1	1,618	0.01%
2022/08/01	1	143.00	1	146.00	144.00	0	1,700	0.00%
2022/07/29	2	137.50	0	0.00	141.50	2	1,803	0.11%
2022/07/27	2	135.00	0	0.00	139.00	2	1,796	0.11%
2022/07/22	0	0.00	3	144.17	144.50	-3	1,818	-0.16%
2022/07/21	3	143.00	0	0.00	145.50	3	1,823	0.16%
2022/07/19	0	0.00	0.2	141.50	143.00	-0.2	1,842	-0.01%
2022/07/15	1	138.00	0	0.00	138.00	1	1,955	0.05%
2022/07/13	2	135.00	0	0.00	135.50	2	1,972	0.10%
2022/07/12	1	136.50	0	0.00	136.50	1	1,985	0.05%
2022/07/05	1	142.00	0	0.00	142.00	1	2,002	0.05%
2022/06/30	0.2	141.25	0	0.00	141.00	0.2	2,029	0.01%
2022/06/24	0	0.00	6	164.25	162.50	-6	1,873	-0.32%
2022/06/17	1	158.00	0	0.00	159.50	1	1,873	0.05%
2022/06/15	3	160.50	0	0.00	161.50	3	1,822	0.16%
2022/06/14	0	0.00	0	162.50	162.50	0	1,813	0.00%
2022/06/13	3	161.33	0	0.00	163.00	3	1,816	0.17%
2022/06/10	0	165.00	0	0.00	167.00	0	1,810	0.00%
2022/06/09	0	165.00	0	0.00	166.00	0	1,824	0.00%
2022/06/08	0	167.50	0	0.00	166.50	0	1,853	0.00%
2022/05/31	1	163.00	0	0.00	164.00	1	1,969	0.05%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/06	2.1	163.52	0	0.00	163.50	2.1	1,692	0.12%
2022/04/25	1	179.00	0	0.00	180.00	1	1,546	0.06%
2022/04/22	0	0.00	1	192.00	189.50	-1	1,520	-0.07%
2022/04/18	0	0.00	1	172.00	172.00	-1	1,340	-0.07%
2022/04/15	2.1	174.55	0	0.00	175.00	2.1	1,295	0.16%
2022/04/13	0.2	192.00	0	0.00	192.00	0.2	1,297	0.01%
2022/04/11	2	195.50	0	0.00	195.00	2	1,336	0.15%
2022/03/31	0.1	204.00	0	0.00	205.50	0.1	1,249	0.01%
2022/03/25	0.1	198.50	0	0.00	197.00	0.1	1,197	0.01%
2022/03/10	1	209.70	0	0.00	197.50	1	1,156	0.09%
2022/03/09	1	207.50	0	0.00	207.50	1	1,115	0.09%
2022/03/08	0.1	207.00	0	0.00	204.00	0.1	1,122	0.01%
2022/03/07	0.1	218.00	0	0.00	215.50	0.1	1,086	0.01%
2022/02/24	0.1	222.50	0	0.00	218.50	0.1	1,038	0.01%
2022/02/21	0	226.00	0	0.00	226.00	0	1,102	0.00%
2022/02/17	1	228.01	0	0.00	228.50	1	1,128	0.09%
2022/02/16	1	227.50	1	227.50	227.50	0	1,132	0.00%
2022/02/14	1	226.00	0	0.00	226.00	1	1,155	0.09%
2022/01/25	0.1	228.00	0	232.00	233.00	0.1	1,098	0.01%
2022/01/24	1	232.00	0	0.00	233.50	1	1,091	0.09%
2022/01/14	0.1	240.00	0	0.00	240.50	0.1	1,107	0.01%
2022/01/05	0.1	262.00	1	262.50	257.00	-1	1,128	-0.08%
2021/12/28	0	0.00	1	247.50	247.50	-1	1,147	-0.09%
2021/12/27	0	0.00	1	249.50	248.50	-1	1,157	-0.09%
2021/12/24	1	251.50	0	0.00	250.50	1	1,161	0.09%
2021/12/22	0	0.00	0.1	247.50	246.50	-0.1	1,167	-0.01%
2021/12/21	1	244.00	1	246.00	248.00	0	1,166	0.00%
2021/12/09	0.1	248.00	0	0.00	249.00	0.1	1,246	0.01%
2021/11/30	0	0.00	2	235.50	233.00	-2	1,249	-0.16%
2021/11/23	0.1	239.50	0	0.00	242.00	0.1	1,241	0.00%
2021/11/18	0.1	237.00	1	237.50	237.50	-1	1,190	-0.08%
2021/11/12	2	237.75	3	239.00	237.50	-1	1,226	-0.08%
2021/11/05	2	232.75	1	233.50	234.00	1	1,270	0.08%
2021/10/20	0	0.00	0.1	218.50	218.00	-0.1	1,473	0.00%
2021/10/19	1.1	218.93	1	216.50	219.50	0.1	1,497	0.00%
2021/10/12	0	0.00	0	216.00	215.00	0	1,542	0.00%
2021/10/07	1	221.50	1	222.50	222.50	0	1,529	0.00%
2021/10/06	0	221.00	0	0.00	221.50	0	1,542	0.00%
2021/10/04	0	0.00	1	236.50	237.00	-1	1,515	-0.07%
2021/09/30	1	246.00	1	243.00	246.50	0	1,594	0.00%
2021/09/29	1	245.50	0	0.00	242.50	1	1,611	0.06%
2021/09/27	0	0.00	0.1	249.50	246.00	-0.1	1,674	0.00%
2021/09/24	1.1	248.52	0	0.00	247.50	1.1	1,703	0.06%
2021/09/23	0	0.00	2	250.75	252.50	-2	1,709	-0.12%
2021/09/17	0	0.00	0.1	252.00	253.50	-0.1	1,703	0.00%
2021/09/16	0.1	254.00	0	0.00	253.00	0.1	1,712	0.00%
2021/09/14	1	258.00	0	0.00	258.50	1	1,708	0.06%
2021/09/10	0	0.00	0.1	247.00	248.00	-0.1	1,765	-0.01%
2021/09/08	1	238.50	1	241.00	240.00	0	1,833	0.00%
2021/09/06	1	250.00	1	244.50	244.00	0	1,864	0.00%
2021/09/01	0	0.00	0.2	236.50	236.50	-0.2	1,861	-0.01%
2021/08/30	0.1	235.33	0	0.00	236.00	0.1	1,884	0.00%
2021/08/27	0	234.50	0	0.00	236.00	0	1,927	0.00%
2021/08/26	0.1	234.00	0	0.00	233.00	0.1	2,037	0.00%
2021/08/18	0.1	224.50	0	0.00	226.00	0.1	2,190	0.00%
2021/08/13	0.1	230.50	0	0.00	228.50	0.1	2,399	0.00%
2021/08/04	0	0.00	1	248.50	250.00	-1	2,704	-0.04%
2021/08/02	0.1	232.00	0.3	232.00	236.50	-0.2	2,777	-0.01%
2021/07/27	0	0.00	0.1	239.75	240.00	-0.1	2,914	0.00%
2021/07/21	0	0.00	0.1	235.50	235.50	-0.1	2,913	0.00%
2021/07/19	0.3	243.50	0	0.00	243.00	0.3	2,890	0.01%
2021/07/13	0.3	241.00	0.8	241.00	241.00	-0.5	3,039	-0.02%
2021/07/12	1	244.50	0	0.00	245.50	1	3,037	0.03%
2021/07/09	0.1	248.00	0	0.00	247.00	0.1	3,051	0.00%
2021/07/08	0	0.00	0.6	249.15	250.00	-0.6	3,065	-0.02%
2021/07/07	0.1	252.79	4	249.00	254.50	-3.9	3,041	-0.13%
2021/07/06	3.1	261.82	2	257.25	257.00	1.1	3,010	0.04%
2021/07/05	3.1	261.85	0	0.00	264.50	3.1	3,013	0.10%
2021/07/02	2.2	269.82	0	0.00	266.00	2.2	2,986	0.07%
2021/07/01	0.2	274.00	0	0.00	269.50	0.2	3,002	0.00%
2021/06/30	0.1	272.50	0	0.00	274.00	0.1	2,988	0.00%
2021/06/28	0	272.00	0	0.00	270.00	0	3,027	0.00%
2021/06/23	0.3	269.48	0	268.50	271.00	0.3	3,096	0.01%
2021/06/21	5	257.50	5.1	255.06	256.50	-0.1	3,206	0.00%
2021/06/17	0	267.00	0	0.00	264.50	0	3,158	0.00%
2021/06/15	0.1	263.00	0	0.00	261.50	0.1	3,112	0.00%
2021/06/10	3	262.33	3	262.83	265.50	0	3,121	0.00%
2021/06/09	0.1	262.50	0	0.00	263.50	0.1	3,121	0.00%
2021/06/04	1	274.50	0	0.00	269.50	1	3,232	0.03%
2021/06/03	0.2	275.00	0.4	273.63	274.50	-0.2	3,201	-0.01%
2021/06/02	0.1	281.00	0	0.00	283.50	0.1	3,099	0.00%
2021/06/01	0.4	276.90	0	0.00	284.00	0.4	3,093	0.01%
2021/05/28	0	0.00	0.6	282.00	284.50	-0.6	3,061	-0.02%
2021/05/27	1	288.50	1	281.50	281.50	0	3,055	0.00%
2021/05/26	2	283.50	2	284.00	283.50	0	3,026	0.00%
2021/05/25	0.6	276.52	0	0.00	276.00	0.6	2,994	0.02%
2021/05/24	6	285.00	6	287.58	281.00	0	2,958	0.00%
2021/05/21	3	266.83	3.2	268.04	270.50	-0.2	2,863	-0.01%
2021/05/19	1	265.77	1	252.64	252.00	0	2,756	0.00%
2021/05/18	2	257.18	2.2	253.73	258.00	-0.2	2,727	-0.01%
2021/05/17	0.2	231.00	0	0.00	238.00	0.2	2,711	0.01%
2021/05/13	0	0.00	0.2	259.00	252.00	-0.2	2,630	-0.01%
2021/05/12	1.2	271.83	1	255.00	259.00	0.2	2,596	0.01%
2021/05/11	1	276.50	1	278.00	271.50	0	2,486	0.00%
2021/05/10	2	270.50	2.1	271.30	266.50	-0.1	2,366	0.00%
2021/05/07	3	261.33	3	262.00	262.00	0	2,309	0.00%
2021/05/06	2	254.50	2	258.25	253.00	0	2,274	0.00%
2021/05/05	0	0.00	1	250.49	253.00	-1	2,212	-0.05%
2021/05/04	0.2	233.08	0	0.00	234.00	0.2	2,158	0.01%
2021/05/03	1	242.00	0	0.00	243.00	1	2,132	0.05%
2021/04/29	1	243.00	1	246.50	245.00	0	2,158	0.00%
2021/04/28	0	0.00	1	248.00	245.50	-1	2,170	-0.05%
2021/04/27	1	241.00	0	0.00	239.00	1	2,178	0.05%
2021/04/26	1	244.00	1	248.00	246.50	0	2,186	0.00%
2021/04/22	2	248.25	2.2	251.64	254.00	-0.2	2,183	-0.01%
2021/04/19	0	251.36	0.2	254.00	250.00	-0.2	2,117	-0.01%
2021/04/15	0	0.00	0.2	247.00	251.00	-0.2	2,058	-0.01%
2021/04/14	0.3	244.00	0.9	245.00	245.50	-0.6	2,052	-0.03%
2021/04/12	1	248.50	1	251.00	250.50	0	2,057	0.00%
2021/04/09	0	0.00	0.3	247.70	251.00	-0.3	2,052	-0.01%
2021/04/06	0	0.00	0.6	244.59	243.00	-0.6	1,983	-0.03%
2021/04/01	0.9	244.06	0	0.00	246.00	0.9	1,969	0.05%
2021/03/30	0	0.00	1	246.00	247.00	-1	1,907	-0.05%
2021/03/29	2	247.00	3.1	245.41	245.50	-1.1	1,900	-0.06%
2021/03/26	1.1	243.00	16	247.56	247.50	-15	1,868	-0.80%
2021/03/25	3	242.17	3	241.84	245.00	0	1,817	0.00%
2021/03/24	1.1	236.33	3.1	234.17	236.50	-1.9	1,724	-0.11%
2021/03/23	1	225.50	1	223.00	225.50	0	1,635	0.00%
2021/03/19	0	0.00	1	219.50	218.50	-1	1,612	-0.06%
2021/03/18	0	0.00	0	220.50	221.50	0	1,686	0.00%
2021/03/16	0.1	222.77	0	0.00	218.00	0.1	1,735	0.01%
2021/03/12	0	0.00	0.2	222.00	223.00	-0.2	1,722	-0.01%
2021/03/11	1	219.50	0	0.00	219.50	1	1,700	0.06%
2021/03/10	0	0.00	2	214.25	217.50	-2	1,644	-0.12%
2021/03/08	0	0.00	1	206.00	206.00	-1	1,609	-0.06%
2021/03/04	0	0.00	2	206.75	203.00	-2	1,639	-0.12%
2021/02/26	2	206.00	1	203.52	203.50	1	1,729	0.06%
2021/02/25	1	212.50	0	0.00	210.00	1	1,736	0.06%
2021/02/24	0	212.50	1	214.50	213.00	-1	1,761	-0.06%
2021/02/18	0	0.00	1	200.00	202.00	-1	1,691	-0.06%
2021/01/27	1	194.50	0	0.00	195.00	1	1,773	0.06%
2021/01/20	0	0.00	10.1	199.48	200.00	-10.1	1,799	-0.56%
2021/01/19	1	192.00	1	195.00	194.50	0	1,752	0.00%
2021/01/15	1	196.00	0.1	195.00	193.50	0.9	1,702	0.05%
2021/01/14	15	198.33	0	0.00	196.00	15	1,755	0.85%
2021/01/12	0	0.00	1	196.00	194.50	-1	1,858	-0.05%
2021/01/07	1	187.00	2	189.75	190.50	-1	1,964	-0.05%
2021/01/06	1	184.00	0	0.00	185.50	1	1,963	0.05%
2021/01/05	0	190.50	0	0.00	190.00	0	1,951	0.00%
2021/01/04	0	0.00	1	193.00	193.00	-1	1,969	-0.05%
2020/12/31	0	0.00	1	191.52	191.50	-1	2,007	-0.05%
2020/12/30	1	191.00	1	191.00	191.00	0	2,011	0.00%
2020/12/28	0	189.50	2	191.00	191.00	-2	2,047	-0.10%
2020/12/25	0	190.00	0	0.00	189.00	0	2,053	0.00%
2020/12/23	0	0.00	1	190.50	191.00	-1	2,117	-0.05%
2020/12/22	0	0.00	1	190.00	188.50	-1	2,210	-0.05%
2020/12/17	0	189.00	0	0.00	189.50	0	2,310	0.00%
2020/12/15	0	190.00	1	189.00	189.00	-1	2,373	-0.04%
2020/12/14	6	195.33	3	201.33	190.00	3	2,405	0.13%
2020/12/11	0	0.00	1	192.50	195.00	-1	2,396	-0.04%
2020/12/04	1	187.00	0	0.00	188.00	1	2,542	0.04%
2020/12/03	0	0.00	1	190.50	190.00	-1	2,557	-0.04%
2020/11/30	1	184.50	0	0.00	184.50	1	2,612	0.04%
2020/11/26	0	0.00	1	185.00	188.00	-1	2,649	-0.04%
2020/11/25	2	189.75	0	0.00	186.00	2	2,639	0.08%
2020/11/24	1	194.00	0	0.00	197.00	1	2,597	0.04%
2020/11/23	1	196.50	1	195.00	196.50	0	2,581	0.00%
2020/11/20	0	0.00	2	190.50	190.00	-2	2,540	-0.08%
2020/11/19	0	0.00	1	188.00	186.50	-1	2,585	-0.04%
2020/11/16	1	187.50	0	0.00	188.00	1	2,710	0.04%
2020/11/13	1	188.00	0	0.00	187.00	1	2,730	0.04%
2020/11/12	0	0.00	0.1	190.00	190.50	-0.1	2,774	0.00%
2020/11/06	0	0.00	1	193.00	192.00	-1	2,895	-0.03%
2020/11/03	0	0.00	1	185.00	185.50	-1	2,870	-0.03%
2020/10/28	0.1	192.50	1	191.00	194.00	-1	2,946	-0.03%
2020/10/27	1	189.00	0	0.00	189.50	1	2,998	0.03%
2020/10/26	0	0.00	0	187.00	187.50	0	3,061	0.00%
2020/10/22	0	0.00	1	192.00	192.50	-1	3,141	-0.03%
2020/10/20	2	188.25	1	186.00	187.00	1	3,137	0.03%
2020/10/19	2	180.00	2	180.50	181.00	0	3,031	0.00%
2020/10/16	0	0.00	1	179.00	179.50	-1	3,029	-0.03%
2020/10/12	1	162.50	1	161.50	163.50	0	3,262	0.00%
2020/10/05	0	0.00	1	171.00	169.50	-1	3,719	-0.03%
2020/09/28	0	0.00	2	165.00	167.50	-2	3,849	-0.05%
2020/09/25	3	168.50	4	168.00	167.50	-1	3,941	-0.03%
2020/09/23	1	180.00	0	0.00	181.50	1	3,889	0.03%
2020/09/22	1	182.00	1	183.00	182.00	0	3,890	0.00%
2020/09/21	0	0.00	1	182.50	182.00	-1	3,917	-0.03%
2020/09/18	1	179.00	0	0.00	180.00	1	3,914	0.03%
2020/09/16	3	176.33	0	0.00	178.00	3	3,881	0.08%
2020/09/15	1	181.00	0	0.00	180.50	1	3,851	0.03%
2020/09/14	3	180.50	1	179.50	179.50	2	3,866	0.05%
2020/09/10	0	0.00	1	192.50	191.00	-1	3,825	-0.03%
2020/09/09	1	187.00	1	190.00	190.00	0	3,830	0.00%
2020/09/08	0	0.00	1	194.50	195.00	-1	3,828	-0.03%
2020/09/04	3	200.33	3	201.67	199.00	0	3,895	0.00%
2020/08/27	1	196.50	0	0.00	195.00	1	4,103	0.02%
2020/08/25	3	201.17	0	0.00	195.00	3	4,155	0.07%
2020/08/24	1	196.50	0	0.00	197.00	1	4,148	0.02%
2020/08/21	2	197.00	0	0.00	192.00	2	4,180	0.05%
2020/08/20	5	189.20	2	190.50	193.00	3	4,261	0.07%
2020/08/19	1	194.50	8	195.44	192.00	-7	4,353	-0.16%
2020/08/17	3	194.00	4	195.38	196.00	-1	4,419	-0.02%
2020/08/14	5	184.60	11	185.00	186.50	-6	4,446	-0.13%
2020/08/13	1	180.00	0	0.00	181.00	1	4,413	0.02%
2020/08/12	2	177.00	2	182.50	183.00	0	4,475	0.00%
2020/08/11	0	0.00	1	178.50	181.00	-1	4,485	-0.02%
2020/08/07	2	181.50	2	179.00	179.00	0	4,504	0.00%
2020/08/06	0	0.00	2	182.50	182.50	-2	4,492	-0.04%
2020/08/04	0	0.00	1	182.00	182.00	-1	4,437	-0.02%
2020/08/03	1	177.00	2	179.00	179.50	-1	4,428	-0.02%
2020/07/30	1	175.00	0	0.00	176.00	1	4,413	0.02%
2020/07/28	2	170.50	2	167.00	166.00	0	4,353	0.00%
2020/07/27	6	169.67	2	169.00	170.00	4	4,340	0.09%
2020/07/24	3	168.50	3	169.17	168.00	0	4,315	0.00%
2020/07/23	4	172.63	3	172.49	171.00	1	4,309	0.02%
2020/07/22	0	0.00	1	176.50	174.00	-1	4,349	-0.02%
2020/07/21	0	0.00	1	172.50	174.50	-1	4,326	-0.02%
2020/07/20	2	170.00	2	170.50	171.00	0	4,310	0.00%
2020/07/16	8	178.81	15	181.07	178.50	-7	4,198	-0.17%
2020/07/15	13	175.81	8	174.50	175.00	5	4,075	0.12%
2020/07/13	2	166.50	5	164.70	169.00	-3	3,809	-0.08%
2020/07/08	0	0.00	2	163.75	162.50	-2	3,663	-0.05%
2020/07/07	0	0.00	2	164.75	163.00	-2	3,662	-0.05%
2020/07/06	6	162.92	1	166.50	163.00	5	3,610	0.14%
2020/07/03	0	0.00	1	162.50	163.50	-1	3,536	-0.03%
2020/06/29	0	0.00	1	156.00	156.50	-1	3,468	-0.03%
2020/06/24	1	159.50	0	0.00	159.00	1	3,473	0.03%
2020/06/23	0	0.00	1	161.00	163.50	-1	3,486	-0.03%
2020/06/22	0	0.00	1	160.00	162.00	-1	3,506	-0.03%
2020/06/19	2	166.50	0	0.00	162.00	2	3,555	0.06%
2020/06/17	4	163.88	2	161.00	162.50	2	3,502	0.06%
2020/06/12	1	150.00	1	154.50	154.50	0	3,521	0.00%
2020/06/11	1	156.50	2	158.00	156.50	-1	3,530	-0.03%
2020/06/10	2	164.00	0	0.00	163.00	2	3,526	0.06%
2020/06/08	0	0.00	3	160.33	163.50	-3	3,598	-0.08%
2020/06/05	2	156.25	0	0.00	156.50	2	3,490	0.06%
2020/06/04	0	0.00	0	152.00	153.00	0	3,423	0.00%
2020/06/03	0	0.00	0.1	149.50	149.00	-0.1	3,382	0.00%
2020/06/01	1	145.54	1	147.50	147.50	0	3,328	0.00%
2020/05/29	1	145.00	0	0.00	144.00	1	3,318	0.03%
2020/05/28	0	0.00	2	146.00	145.00	-2	3,276	-0.06%
2020/05/27	3	151.33	3	149.17	150.00	0	3,221	0.00%
2020/05/26	0	0.00	1	142.00	148.00	-1	3,098	-0.03%
2020/05/25	0	0.00	1	138.50	137.50	-1	2,958	-0.03%
2020/05/22	3	136.50	0	0.00	135.00	3	2,934	0.10%
2020/05/21	0	0.00	3	134.50	135.00	-3	2,841	-0.11%
2020/05/20	0	0.00	1	126.00	126.50	-1	2,727	-0.04%
2020/05/19	0	127.00	0	0.00	127.00	0	2,700	0.00%
2020/05/18	2	121.00	4	121.75	122.00	-2	2,668	-0.08%
2020/05/15	0	0.00	2	116.50	118.50	-2	2,630	-0.08%
2020/05/14	2	115.50	0	0.00	114.00	2	2,605	0.08%
2020/05/13	1	116.50	1	116.00	116.50	0	2,607	0.00%
2020/05/12	1	117.50	3	116.50	117.00	-2	2,619	-0.08%
2020/05/11	2	118.50	2	118.50	118.50	0	2,611	0.00%
2020/05/07	12	115.46	6	116.50	116.50	6	2,594	0.23%
2020/04/30	0	0.00	2	127.50	127.50	-2	2,471	-0.08%
2020/04/29	1	123.50	0	0.00	124.00	1	2,446	0.04%
2020/04/27	0	0.00	6	122.00	122.00	-6	2,441	-0.25%
2020/04/23	1	118.00	0	0.00	119.00	1	2,380	0.04%
2020/04/22	2	117.00	0	0.00	117.50	2	2,359	0.08%
2020/04/20	6	116.92	1	116.00	120.50	5	2,296	0.22%
2020/04/17	4	117.00	1	118.50	116.50	3	2,249	0.13%
2020/04/16	1	115.00	0	0.00	116.00	1	2,220	0.05%
2020/04/15	4	119.00	1	118.00	118.00	3	2,188	0.14%
2020/04/14	0	0.00	3	118.00	117.00	-3	2,132	-0.14%
2020/04/13	3	113.50	0	0.00	112.50	3	2,107	0.14%
2020/04/10	2	116.50	0	0.00	115.00	2	2,098	0.10%
2020/03/26	2	107.50	2	109.25	107.00	0	1,868	0.00%
2020/03/25	2	105.00	1	104.50	109.50	1	1,833	0.05%
2020/03/23	0	0.00	2.2	98.38	98.20	-2.2	1,755	-0.13%
2020/03/19	0	0.00	3	101.00	101.00	-3	1,748	-0.17%
2020/03/18	1	119.00	0	0.00	112.00	1	1,726	0.06%
2020/03/17	1	118.00	0	0.00	118.00	1	1,677	0.06%
2020/03/13	0	0.00	2	115.00	120.00	-2	1,560	-0.13%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/19	0	0.00	0	156.00	155.00	0	1,461	0.00%
2020/01/08	1	154.50	0	0.00	154.50	1	1,733	0.06%
2020/01/07	2	156.00	0	0.00	155.00	2	1,743	0.11%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/23	0	0.00	2	157.00	156.50	-2	1,873	-0.11%
2019/12/18	1	156.50	1	156.50	157.00	0	1,904	0.00%
2019/12/16	1	154.00	0	0.00	153.00	1	1,915	0.05%
2019/12/13	0.1	154.50	0	0.00	154.00	0.1	1,923	0.00%
2019/12/09	1	154.00	0	0.00	153.50	1	1,986	0.05%
2019/11/21	1	143.50	7	144.07	144.50	-6	2,012	-0.30%
2019/11/20	3	147.00	0	0.00	146.50	3	1,983	0.15%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/18	1	151.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	5	149.00	0	0.00	149.50	5	1,960	0.26%
2019/11/14	2	151.00	2	155.00	153.00	0	1,885	0.00%
2019/11/12	0	0.00	1	158.00	158.00	-1	1,842	-0.05%
2019/11/05	1	165.50	1	165.50	165.50	0	1,864	0.00%
2019/11/01	2	170.00	0	0.00	169.00	2	1,910	0.10%
2019/10/30	0	0.00	0.1	169.00	169.00	-0.1	1,946	0.00%
2019/10/29	0	0.00	1	167.00	168.00	-1	1,963	-0.05%
2019/10/28	0	0.00	1	167.50	166.50	-1	1,990	-0.05%
2019/10/25	0	0.00	1	167.50	167.50	-1	1,997	-0.05%
2019/10/18	1	174.00	0	0.00	174.00	1	2,116	0.05%
2019/10/14	2	167.00	2	166.00	166.00	0	2,080	0.00%
2019/10/09	2	166.00	0	0.00	165.00	2	2,089	0.10%
2019/10/04	4	170.00	9	168.44	166.50	-5	2,077	-0.24%
2019/10/03	1	166.00	0	0.00	166.00	1	2,039	0.05%
2019/10/01	1	165.50	0	0.00	166.50	1	2,017	0.05%
2019/09/27	3	165.50	1	166.00	164.50	2	2,022	0.10%
2019/09/26	3	170.00	0	0.00	170.00	3	1,966	0.15%
2019/09/20	1	172.50	1	171.50	171.50	0	1,884	0.00%
2019/09/17	0	0.00	1	171.00	170.50	-1	1,823	-0.05%
2019/09/04	0	0.00	2.1	182.50	182.50	-2.1	1,754	-0.12%
2019/09/03	0	0.00	3	184.50	182.50	-3	1,749	-0.17%
2019/08/27	1	185.00	0	0.00	183.50	1	1,879	0.05%
2019/08/22	0	0.00	1	184.00	183.50	-1	1,878	-0.05%
2019/08/21	3	180.50	0	0.00	184.50	3	1,856	0.16%
2019/08/20	1	177.00	1	177.00	177.00	0	1,824	0.00%
2019/08/08	1	176.50	0	0.00	177.00	1	1,730	0.06%
2019/08/07	2	181.50	0	0.00	179.00	2	1,730	0.12%
2019/08/06	1	178.00	0	0.00	178.00	1	1,727	0.06%
2019/08/05	1	187.00	0	0.00	187.50	1	1,700	0.06%
2019/08/02	0	0.00	10	186.50	185.00	-10	1,688	-0.59%
2019/07/25	11	187.55	0	0.00	188.50	11	1,678	0.66%
2019/07/24	1	189.00	3	191.17	188.50	-2	1,650	-0.12%
2019/07/23	3	196.33	0	0.00	196.00	3	1,607	0.19%
2019/07/19	0	0.00	14	213.00	214.00	-14	1,553	-0.90%
2019/07/18	0	0.00	1	209.50	210.50	-1	1,532	-0.07%
2019/07/17	2	213.00	0	0.00	208.00	2	1,530	0.13%
2019/07/12	4	204.00	0	0.00	203.50	4	1,485	0.27%
2019/07/10	5	207.00	0	0.00	207.00	5	1,556	0.32%
2019/07/04	7	209.07	0	0.00	208.00	7	1,569	0.45%
2019/06/19	0	0.00	2	207.25	208.00	-2	1,497	-0.13%
2019/06/14	2	203.25	0	0.00	203.00	2	1,518	0.13%
2019/06/05	0	0.00	1	206.50	206.00	-1	1,688	-0.06%
2019/06/04	1	201.00	0	0.00	199.00	1	1,663	0.06%
2019/05/17	1	220.00	1	220.00	218.50	0	1,573	0.00%
2019/05/15	0	0.00	1	218.00	217.00	-1	1,578	-0.06%
2019/04/17	1	222.50	3	223.83	213.00	-2	1,791	-0.11%
2019/04/15	0	0.00	1	214.00	212.00	-1	1,743	-0.06%
2019/03/27	1	215.00	0	0.00	214.50	1	2,150	0.05%
2019/03/22	1	210.50	0	0.00	209.50	1	2,181	0.05%
2019/03/20	1	214.50	0	0.00	213.50	1	2,175	0.05%
2019/03/19	0	0.00	2	208.25	206.50	-2	2,145	-0.09%
2019/03/15	0	0.00	3	205.67	206.00	-3	2,125	-0.14%
2019/03/14	5	204.60	3	201.00	197.50	2	2,046	0.10%
2019/03/05	0	0.00	2	188.00	188.00	-2	2,040	-0.10%
2019/03/04	2	183.50	0	0.00	185.50	2	2,028	0.10%
2019/01/15	1	192.00	2	192.75	193.00	-1	2,371	-0.04%
2019/01/08	1	179.50	1	178.50	178.50	0	2,535	0.00%
2019/01/04	1	179.50	1	179.00	180.00	0	2,530	0.00%
2019/01/02	1	172.00	1	175.50	174.50	0	2,616	0.00%
2018/12/10	1	168.50	1	168.00	168.50	0	2,365	0.00%
2018/12/06	0	0.00	0	171.50	172.50	0	2,380	0.00%
2018/11/21	0	0.00	3	178.67	182.50	-3	2,459	-0.12%
2018/11/20	1	171.50	1	173.00	174.50	0	2,452	0.00%
2018/11/13	1	165.50	1	167.00	168.00	0	2,603	0.00%
2018/11/07	0	0.00	1	162.00	164.50	-1	2,700	-0.04%
2018/11/05	1	159.00	0	0.00	158.00	1	2,797	0.04%
2018/10/31	2	167.50	2	167.25	166.00	0	2,734	0.00%
2018/10/25	1	165.50	1	165.00	166.00	0	2,581	0.00%
2018/10/24	0	0.00	1	170.50	170.00	-1	2,516	-0.04%
2018/10/23	0	0.00	19	160.50	157.50	-19	2,386	-0.80%
2018/10/19	3	164.00	2	164.50	163.50	1	2,336	0.04%
2018/10/18	5	166.60	0	0.00	170.00	5	2,214	0.23%
2018/10/17	6	164.75	1	162.50	163.00	5	2,139	0.23%
2018/10/09	0	0.00	1	161.00	160.00	-1	1,905	-0.05%
2018/09/26	0	0.00	1	154.00	153.50	-1	1,710	-0.06%
2018/09/25	1	158.00	0	0.00	158.00	1	1,700	0.06%
2018/09/20	0	0.00	3	157.17	156.50	-3	1,686	-0.18%
2018/09/19	2	153.00	0	0.00	155.50	2	1,662	0.12%
2018/09/07	0	0.00	1	148.00	151.00	-1	1,530	-0.07%
2018/09/03	1	155.00	0	0.00	156.00	1	1,389	0.07%
2018/08/23	2	160.50	0	0.00	161.00	2	1,205	0.17%
2018/08/17	6	149.83	0	0.00	150.50	6	948	0.63%
2018/08/16	0	0.00	1	152.00	148.00	-1	910	-0.11%
2018/08/07	0	0.00	1	139.00	139.00	-1	612	-0.16%
2018/04/19	0	0.00	12	144.92	144.00	-12	1,013	-1.18%
2018/04/13	0	0.00	2	141.00	140.50	-2	955	-0.21%
2018/04/12	0	0.00	1	138.50	137.50	-1	924	-0.11%
2018/03/29	0	0.00	1	135.50	137.50	-1	896	-0.11%
2018/02/27	0	0.00	1	137.00	138.00	-1	779	-0.13%
2018/01/18	0	0.00	1	136.50	140.00	-1	708	-0.14%
2018/01/17	0	0.00	0.1	128.50	127.50	-0.1	605	-0.02%