聚陽 (1477)-元大-木柵券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	389.50	1	395.00	389.50	0	1,641	0.00%
2024/04/23	1	392.50	0.2	388.07	388.00	0.8	1,739	0.05%
2024/04/22	0	0.00	0.1	391.48	387.00	-0.1	1,740	-0.01%
2024/04/18	0.1	375.50	0.2	376.00	376.00	-0.2	1,702	-0.01%
2024/04/17	0.1	376.42	0	0.00	372.50	0.1	1,719	0.00%
2024/04/10	1	387.97	1	388.00	387.50	0	1,817	0.00%
2024/04/08	0.2	371.50	1	374.50	368.50	-0.9	1,808	-0.05%
2024/04/03	0.1	379.00	0	0.00	374.50	0.1	1,796	0.00%
2024/03/28	2.1	363.55	1	361.00	365.50	1.1	1,739	0.06%
2024/03/27	2	395.25	0	0.00	397.00	2	1,674	0.12%
2024/03/22	0	402.00	0.1	398.50	400.00	0	1,679	0.00%
2024/03/18	0	0.00	0	395.00	395.00	0	1,689	0.00%
2024/03/14	0	0.00	1	398.00	397.50	-1	1,664	-0.06%
2024/03/12	0.1	368.50	0	0.00	371.00	0.1	1,625	0.00%
2024/03/08	0.1	365.00	0	0.00	365.50	0.1	1,743	0.01%
2024/02/15	0	0.00	1.2	360.00	364.50	-1.2	1,928	-0.06%
2024/01/26	1	351.00	0	0.00	347.50	1	2,015	0.05%
2024/01/24	0	0.00	1	353.50	355.00	-1	2,047	-0.05%
2024/01/23	1	350.00	0	0.00	352.00	1	2,047	0.05%
2024/01/22	1	346.50	1	346.50	347.00	0	2,034	0.00%
2024/01/19	1	340.00	0	0.00	341.00	1	2,014	0.05%
2024/01/18	0.2	347.13	0	0.00	341.00	0.2	1,997	0.01%
2024/01/16	0	0.00	1	376.50	366.00	-1	1,878	-0.05%
2024/01/15	2	379.50	3	378.50	377.50	-1	1,858	-0.05%
2024/01/12	0	0.00	2	373.75	378.50	-2	1,855	-0.11%
2024/01/11	1	373.00	2.2	373.96	374.50	-1.2	1,848	-0.07%
2024/01/10	1	367.50	0.2	366.50	367.00	0.8	1,859	0.05%
2024/01/09	1	362.50	0	0.00	365.00	1	1,868	0.05%
2024/01/08	0	0.00	2	355.00	358.00	-2	1,854	-0.11%
2024/01/03	0	0.00	1	351.00	349.00	-1	1,832	-0.05%
2023/12/29	1	351.00	1	349.50	354.50	0	1,816	0.00%
2023/12/26	2	342.25	0	0.00	346.00	2	1,841	0.11%
2023/12/22	2	338.00	0	0.00	338.00	2	1,877	0.11%
2023/12/14	0.1	352.00	0	0.00	353.00	0.1	1,877	0.01%
2023/12/05	1	333.00	1	337.50	343.50	0	1,908	0.00%
2023/12/04	0.1	357.00	0	0.00	356.00	0.1	1,835	0.01%
2023/11/30	1	359.00	0	0.00	358.00	1	1,939	0.05%
2023/11/29	1	375.50	0	0.00	365.00	1	1,933	0.05%
2023/11/27	1.1	367.86	1	368.50	368.50	0.1	1,939	0.01%
2023/11/24	1	364.50	2	368.50	366.50	-1	1,950	-0.05%
2023/11/22	1	362.50	1	357.50	358.50	0	2,005	0.00%
2023/11/15	2	372.25	2	374.50	374.50	0	2,303	0.00%
2023/11/14	0.1	380.50	0	0.00	378.50	0.1	2,273	0.00%
2023/11/13	1	391.50	0	0.00	389.50	1	2,261	0.04%
2023/11/09	2	393.50	3	398.67	399.50	-1	2,301	-0.04%
2023/11/08	1	391.50	0	0.00	389.50	1	2,293	0.04%
2023/11/03	1	379.00	1	381.00	381.00	0	2,328	0.00%
2023/11/02	1	376.00	1	377.50	384.00	0	2,354	0.00%
2023/10/19	0.1	361.50	0	0.00	362.50	0.1	2,873	0.00%
2023/10/11	0	0.00	1	353.00	353.50	-1	3,099	-0.03%
2023/10/05	0	0.00	1	339.00	343.00	-1	3,165	-0.03%
2023/10/03	0	0.00	0	344.00	343.00	0	3,251	0.00%
2023/09/27	1	321.00	3	326.67	331.00	-2	3,451	-0.06%
2023/09/19	1	318.50	0	0.00	319.00	1	4,168	0.02%
2023/09/14	1	330.50	0	0.00	330.00	1	4,559	0.02%
2023/09/13	1	329.50	0	0.00	329.50	1	4,712	0.02%
2023/09/11	0	0.00	0	339.00	339.50	0	5,085	0.00%
2023/09/08	0	0.00	0	350.00	344.00	0	5,090	0.00%
2023/09/07	0	338.00	0	0.00	340.00	0	5,068	0.00%
2023/09/06	0	346.02	0	0.00	345.50	0	5,053	0.00%
2023/09/05	0	0.00	2	339.93	342.50	-2	5,017	-0.04%
2023/09/01	0	328.50	0	0.00	327.00	0	4,936	0.00%
2023/08/30	1	334.00	0	0.00	334.50	1	4,979	0.02%
2023/08/25	2.2	338.59	1	341.50	337.00	1.2	4,965	0.02%
2023/08/23	2	328.00	3	324.67	331.50	-1	4,813	-0.02%
2023/08/22	0	0.00	1	307.04	314.00	-1	4,700	-0.02%
2023/08/21	1	298.50	1	303.50	299.50	0	4,645	0.00%
2023/08/18	0.5	300.00	0	0.00	298.00	0.5	4,645	0.01%
2023/08/16	0.5	300.50	2	301.25	302.00	-1.5	4,648	-0.03%
2023/08/15	1	301.00	0	0.00	297.50	1	4,629	0.02%
2023/08/10	0	0.00	5	302.00	302.50	-5	4,586	-0.11%
2023/08/09	1	310.00	0	0.00	309.50	1	4,562	0.02%
2023/08/08	0	0.00	1	314.00	313.00	-1	4,537	-0.02%
2023/08/07	2	304.50	1	305.50	307.00	1	4,498	0.02%
2023/08/04	1	316.00	1	316.99	316.00	0	4,406	0.00%
2023/08/01	1	314.50	2	313.75	308.50	-1	4,229	-0.02%
2023/07/31	10	311.90	9	315.00	311.50	1	4,150	0.02%
2023/07/25	1	301.00	1	294.50	295.50	0	4,023	0.00%
2023/07/20	1	299.50	1	300.50	303.50	0	3,898	0.00%
2023/07/18	0	0.00	1	300.00	299.00	-1	3,831	-0.03%
2023/07/17	0	0.00	0	301.50	301.00	0	3,786	0.00%
2023/07/14	1	310.50	1	311.50	304.00	0	3,721	0.00%
2023/07/13	0	304.00	0	0.00	301.00	0	3,624	0.00%
2023/07/12	2	305.00	0	0.00	305.00	2	3,590	0.06%
2023/07/11	1	306.50	1	302.50	305.50	0	3,546	0.00%
2023/07/07	0	303.00	0	0.00	301.00	0	3,434	0.00%
2023/07/05	2	311.00	2	306.75	306.50	0	3,280	0.00%
2023/07/04	0	0.00	0	319.00	315.00	0	3,184	0.00%
2023/07/03	0	310.13	0	311.00	307.50	0	3,051	0.00%
2023/06/30	0	299.31	0.4	300.38	302.00	-0.4	2,935	-0.01%
2023/06/29	1.2	292.53	3	290.67	298.50	-1.8	2,891	-0.06%
2023/06/28	2.1	281.38	2.2	287.41	289.50	-0.1	2,808	0.00%
2023/06/27	1	264.00	1	269.50	270.50	0	2,680	0.00%
2023/06/26	5	270.30	1	266.50	266.00	4	2,620	0.15%
2023/06/21	1	270.50	0	0.00	272.50	1	2,540	0.04%
2023/06/20	1.3	262.12	0	0.00	266.50	1.3	2,353	0.06%
2023/06/16	1	269.00	2	268.50	264.00	-1	2,051	-0.05%
2023/06/15	1	244.00	1	253.50	254.00	0	1,784	0.00%
2023/06/09	0	0.00	2	228.00	228.00	-2	1,662	-0.12%
2023/06/06	0	0.00	2	224.50	223.50	-2	1,651	-0.12%
2023/06/05	1	237.50	0	0.00	227.50	1	1,624	0.06%
2023/06/02	1	233.50	5	229.31	231.50	-4	1,616	-0.25%
2023/06/01	4	222.36	0	0.00	222.50	4	1,568	0.25%
2023/05/29	0	0.00	1	221.00	219.00	-1	1,631	-0.06%
2023/05/26	1	219.00	0	0.00	218.50	1	1,644	0.06%
2023/05/25	2	222.25	1	223.50	222.50	1	1,645	0.06%
2023/05/24	0	0.00	1	223.50	224.00	-1	1,644	-0.06%
2023/05/19	1	232.50	1	229.00	230.50	0	1,641	0.00%
2023/05/18	0	0.00	1	227.00	227.00	-1	1,627	-0.06%
2023/05/16	1	226.00	0	0.00	225.50	1	1,615	0.06%
2023/05/12	1	226.00	1	228.50	229.50	0	1,623	0.00%
2023/05/11	1	226.00	1	228.50	226.00	0	1,633	0.00%
2023/05/05	1	228.00	0	0.00	226.50	1	1,726	0.06%
2023/05/04	0	0.00	1	232.00	231.50	-1	1,764	-0.06%
2023/04/24	0	0.00	1	221.00	220.50	-1	1,950	-0.05%
2023/04/20	1	219.50	0	0.00	218.00	1	1,957	0.05%
2023/04/19	0	0.00	1	224.00	223.50	-1	1,972	-0.05%
2023/04/18	1	222.50	0	0.00	222.50	1	1,985	0.05%
2023/04/14	0	0.00	1	228.00	228.00	-1	2,004	-0.05%
2023/04/13	1	223.00	0	0.00	222.50	1	2,012	0.05%
2023/04/11	1	221.00	2	221.75	222.00	-1	2,037	-0.05%
2023/04/07	0	0.00	26	217.42	218.00	-26	2,021	-1.29%
2023/04/06	0	0.00	30	214.20	215.50	-30	2,018	-1.49%
2023/03/31	5	218.00	3	216.00	216.00	2	1,995	0.10%
2023/03/30	1	223.00	0	0.00	221.50	1	1,984	0.05%
2023/03/20	0	0.00	1	225.50	222.50	-1	1,745	-0.06%
2023/03/17	0	0.00	1	221.00	221.00	-1	1,759	-0.06%
2023/03/16	2	217.50	0	0.00	218.00	2	1,773	0.11%
2023/03/15	0	0.00	7	219.86	223.50	-7	1,765	-0.40%
2023/03/14	1	218.00	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	0.00	1	221.00	221.50	-1	1,755	-0.06%
2023/03/08	0	0.00	1	219.00	218.50	-1	1,801	-0.06%
2023/03/07	1	217.00	2	212.50	217.00	-1	1,809	-0.06%
2023/03/06	3	209.00	1	210.50	209.50	2	1,779	0.11%
2023/03/03	34	218.78	6	217.08	212.50	28	1,755	1.60%
2023/03/02	25	216.66	1	222.00	218.00	24	1,746	1.37%
2023/02/24	1	218.00	0	0.00	214.50	1	1,705	0.06%
2023/02/22	1	217.00	1	219.50	219.50	0	1,712	0.00%
2023/02/20	0	0.00	2.3	217.99	217.50	-2.3	1,781	-0.13%
2023/02/17	2	216.25	0	0.00	215.50	2	1,795	0.11%
2023/02/16	1	221.00	0	0.00	221.00	1	1,814	0.06%
2023/02/15	0	0.00	1	220.50	221.50	-1	1,855	-0.05%
2023/02/10	0	0.00	1	221.00	216.50	-1	1,908	-0.05%
2023/02/08	1	227.50	0	0.00	228.00	1	2,006	0.05%
2023/02/07	0	0.00	3	227.00	225.00	-3	1,996	-0.15%
2023/02/03	10	219.00	0	0.00	220.50	10	1,956	0.51%
2023/02/02	1	214.00	1	216.00	216.00	0	1,930	0.00%
2023/01/31	1	216.00	0	0.00	218.00	1	1,838	0.05%
2023/01/30	2	228.25	0	0.00	228.00	2	1,767	0.11%
2023/01/17	0	0.00	0.2	233.50	234.00	-0.2	1,730	-0.01%
2023/01/13	0	0.00	1	233.00	231.50	-1	1,694	-0.06%
2023/01/11	0.1	225.50	0	0.00	227.50	0.1	1,759	0.01%
2023/01/10	1	227.00	1	227.00	226.50	0	1,765	0.00%
2023/01/09	0	0.00	0.1	230.00	230.50	-0.1	1,762	0.00%
2023/01/03	0.1	226.00	0	0.00	225.50	0.1	1,783	0.01%
2022/12/30	0	0.00	0.2	234.50	233.00	-0.2	1,764	-0.01%
2022/12/29	0.2	232.00	0	0.00	231.00	0.2	1,783	0.01%
2022/12/28	0	0.00	0.2	242.00	240.50	-0.2	1,795	-0.01%
2022/12/26	0.1	237.00	0	0.00	237.00	0.1	1,823	0.01%
2022/12/22	1.1	244.09	0.1	245.00	238.50	1	1,931	0.05%
2022/12/19	0	236.00	0	0.00	240.50	0	1,943	0.00%
2022/12/14	0.1	242.00	0	0.00	243.00	0.1	1,979	0.01%
2022/12/09	1	247.00	1	243.50	244.50	0	2,042	0.00%
2022/11/29	0	0.00	1	225.50	225.00	-1	2,409	-0.04%
2022/11/21	1	220.50	0	0.00	221.00	1	2,572	0.04%
2022/11/16	0	0.00	1	224.50	225.00	-1	2,651	-0.04%
2022/11/15	0	0.00	1.1	229.02	229.00	-1.1	2,638	-0.04%
2022/11/14	1	224.50	2.1	221.69	227.00	-1.1	2,636	-0.04%
2022/11/11	0	0.00	1.3	218.04	220.50	-1.3	2,652	-0.05%
2022/11/10	3	215.33	0	0.00	213.00	3	2,630	0.11%
2022/11/04	7	210.79	9	209.44	215.00	-2	2,992	-0.07%
2022/11/03	1	200.50	0	0.00	200.50	1	2,936	0.03%
2022/11/02	1	205.50	1	203.00	201.00	0	2,943	0.00%
2022/10/20	1	199.00	0	0.00	195.50	1	3,268	0.03%
2022/10/19	0	0.00	1.2	203.93	201.50	-1.2	3,231	-0.04%
2022/10/18	0	0.00	0.1	199.00	196.50	-0.1	3,193	0.00%
2022/10/14	2	201.00	1	203.00	199.00	1	3,194	0.03%
2022/10/13	1	194.00	0	0.00	196.00	1	3,181	0.03%
2022/10/12	1	193.00	1	195.50	201.00	0	3,168	0.00%
2022/10/06	0	0.00	1	195.00	198.50	-1	3,163	-0.03%
2022/10/03	0	0.00	0.1	182.50	183.00	-0.1	3,161	0.00%
2022/09/23	0	0.00	1	196.00	196.00	-1	3,061	-0.03%
2022/09/22	1	195.00	0	0.00	196.00	1	3,117	0.03%
2022/09/13	0	0.00	1	205.00	204.50	-1	3,024	-0.03%
2022/09/08	0	0.00	3.1	194.51	198.00	-3.1	2,944	-0.10%
2022/09/07	0.3	188.50	0	0.00	188.50	0.3	2,903	0.01%
2022/09/06	1	195.00	0	0.00	187.00	1	2,892	0.03%
2022/09/05	1	192.50	1	195.50	189.00	0	2,842	0.00%
2022/09/02	3	187.33	1	184.00	185.00	2	2,699	0.07%
2022/09/01	2	182.25	2	184.00	185.00	0	2,625	0.00%
2022/08/31	1	180.00	1	184.00	180.50	0	2,568	0.00%
2022/08/08	0	0.00	0	163.50	162.50	0	1,840	0.00%
2022/08/05	0	0.00	4	162.88	162.50	-4	1,816	-0.22%
2022/08/04	0	0.00	15	148.50	152.00	-15	1,683	-0.89%
2022/06/29	18	143.94	0	0.00	144.00	18	1,961	0.92%
2022/06/28	1	159.50	0	0.00	158.50	1	1,859	0.05%
2022/06/27	1	161.50	2	163.50	163.50	-1	1,877	-0.05%
2022/06/24	2	161.25	1	164.50	162.50	1	1,873	0.05%
2022/06/23	1	163.00	0	0.00	163.00	1	1,862	0.05%
2022/06/22	0	0.00	1	162.00	162.50	-1	1,862	-0.05%
2022/06/21	1	159.50	1	161.50	162.00	0	1,865	0.00%
2022/06/20	0	0.00	1	160.00	157.50	-1	1,880	-0.05%
2022/06/17	1	158.50	1	160.50	159.50	0	1,873	0.00%
2022/06/16	0	0.00	1	165.50	158.50	-1	1,839	-0.05%
2022/05/24	2	159.25	0	0.00	158.00	2	1,923	0.10%
2022/05/13	1.2	165.92	0	0.00	165.50	1.2	1,803	0.07%
2022/05/12	0	0.00	1	162.00	163.00	-1	1,785	-0.06%
2022/05/06	2.1	166.17	0	0.00	163.50	2.1	1,692	0.12%
2022/04/21	0	0.00	1	189.00	190.50	-1	1,450	-0.07%
2022/04/14	1.2	184.67	0	0.00	183.00	1.2	1,287	0.09%
2022/04/12	0	193.00	0	0.00	191.50	0	1,324	0.00%
2022/03/23	1	203.00	0	0.00	202.50	1	1,199	0.08%
2022/03/11	9	190.50	9	192.00	197.00	0	1,199	0.00%
2022/03/08	0.1	203.50	0	0.00	204.00	0.1	1,122	0.01%
2022/02/25	0.1	215.00	0	0.00	220.00	0.1	1,040	0.01%
2022/02/24	0	0.00	2.5	218.12	218.50	-2.5	1,038	-0.24%
2022/02/09	2.5	233.56	0	0.00	234.00	2.5	1,147	0.22%
2022/02/08	1	225.50	0	0.00	225.00	1	1,137	0.09%
2022/01/18	1	242.00	0	0.00	239.50	1	1,112	0.09%
2022/01/04	0	0.00	2.4	251.00	253.50	-2.4	1,102	-0.22%
2021/12/28	0	0.00	0	249.00	247.50	0	1,147	0.00%
2021/12/27	0	250.00	0	0.00	248.50	0	1,157	0.00%
2021/12/24	2.4	249.87	0	0.00	250.50	2.4	1,161	0.21%
2021/12/08	0.1	247.00	0	0.00	247.50	0.1	1,244	0.01%
2021/12/02	0	0.00	0	238.00	239.00	0	1,198	0.00%
2021/11/11	0	0.00	0.1	240.00	237.00	-0.1	1,239	-0.01%
2021/11/10	0	0.00	0.1	237.50	237.50	-0.1	1,252	-0.01%
2021/11/02	0	0.00	1	231.00	231.00	-1	1,279	-0.08%
2021/11/01	0	0.00	0.1	236.00	235.00	-0.1	1,295	-0.01%
2021/10/27	0	0.00	0.1	229.50	231.00	-0.1	1,396	-0.01%
2021/10/26	0	0.00	1	229.50	230.00	-1	1,407	-0.07%
2021/10/18	0	0.00	10	219.50	217.50	-10	1,509	-0.66%
2021/10/15	0.2	213.17	0	0.00	209.00	0.2	1,514	0.01%
2021/10/12	10	214.00	0	0.00	215.00	10	1,542	0.65%
2021/10/08	0	0.00	12	219.83	223.00	-12	1,528	-0.79%
2021/10/05	1.1	225.18	0	0.00	226.50	1.1	1,522	0.07%
2021/09/22	0	0.00	0.1	253.00	253.00	-0.1	1,698	-0.01%
2021/09/15	0	0.00	0.2	257.50	259.50	-0.2	1,703	-0.01%
2021/09/14	0.1	257.50	0	0.00	258.50	0.1	1,708	0.01%
2021/09/13	0	0.00	1	250.00	250.00	-1	1,718	-0.06%
2021/09/03	12	245.00	1	245.50	245.50	11	1,848	0.59%
2021/08/31	1	236.00	0	0.00	238.50	1	1,866	0.05%
2021/08/24	0	0.00	25	228.40	229.50	-25	2,100	-1.19%
2021/08/19	1	217.50	0	0.00	216.00	1	2,162	0.05%
2021/08/18	0	0.00	1	223.00	226.00	-1	2,190	-0.05%
2021/08/13	5	226.50	0	231.50	228.50	5	2,399	0.21%
2021/08/11	0	235.00	0	0.00	234.00	0	2,495	0.00%
2021/08/10	5	233.50	0	0.00	235.00	5	2,520	0.20%
2021/08/06	0	245.50	0	0.00	246.00	0	2,587	0.00%
2021/08/04	0	242.00	0	0.00	250.00	0	2,704	0.00%
2021/08/03	0	233.00	0	0.00	234.00	0	2,736	0.00%
2021/07/29	0	237.75	0	0.00	237.50	0	2,858	0.00%
2021/07/28	1	240.50	0	0.00	239.50	1	2,896	0.03%
2021/07/27	0	239.83	0	0.00	240.00	0	2,914	0.00%
2021/07/21	5	234.00	0	0.00	235.50	5	2,913	0.17%
2021/07/14	10	239.00	0	0.00	242.00	10	2,996	0.33%
2021/07/13	0.1	245.00	0.1	242.00	241.00	0	3,039	0.00%
2021/07/09	0	0.00	2	246.75	247.00	-2	3,051	-0.07%
2021/07/08	1	248.00	1	250.50	250.00	0	3,065	0.00%
2021/07/07	1	252.50	1	255.00	254.50	0	3,041	0.00%
2021/07/06	1.1	260.39	2	260.00	257.00	-0.9	3,010	-0.03%
2021/07/02	3	266.17	2	268.00	266.00	1	2,986	0.03%
2021/07/01	1	275.50	0	0.00	269.50	1	3,002	0.03%
2021/06/30	0	0.00	1	271.50	274.00	-1	2,988	-0.03%
2021/06/28	1	270.00	1	273.00	270.00	0	3,027	0.00%
2021/06/25	1	269.00	1	275.50	269.00	0	3,034	0.00%
2021/06/24	1	270.00	1	273.00	271.50	0	3,052	0.00%
2021/06/23	2	270.00	1	268.50	271.00	1	3,096	0.03%
2021/06/22	0.1	268.50	2	260.50	269.00	-1.9	3,166	-0.06%
2021/06/21	2	256.75	2.1	258.95	256.50	-0.1	3,206	0.00%
2021/06/18	3	262.83	0	0.00	261.50	3	3,174	0.09%
2021/06/17	1.1	260.95	3	266.50	264.50	-1.9	3,158	-0.06%
2021/06/15	1	255.50	1	257.00	261.50	0	3,112	0.00%
2021/06/10	0	0.00	1	263.50	265.50	-1	3,121	-0.03%
2021/06/09	3	267.17	1	270.50	263.50	2	3,121	0.06%
2021/06/08	0	0.00	1	268.00	268.50	-1	3,119	-0.03%
2021/06/07	2	266.00	2	268.75	267.50	0	3,187	0.00%
2021/06/04	2	269.50	1	269.50	269.50	1	3,232	0.03%
2021/06/03	1	270.00	3	272.00	274.50	-2	3,201	-0.06%
2021/06/02	1	283.00	1	287.00	283.50	0	3,099	0.00%
2021/06/01	1	279.00	1	282.00	284.00	0	3,093	0.00%
2021/05/31	1	283.00	1	289.00	281.00	0	3,058	0.00%
2021/05/27	2	284.25	0	0.00	281.50	2	3,055	0.07%
2021/05/26	0	0.00	0.3	285.50	283.50	-0.3	3,026	-0.01%
2021/05/25	0.3	279.35	0	0.00	276.00	0.3	2,994	0.01%
2021/05/24	0	0.00	0	283.50	281.00	0	2,958	0.00%
2021/05/21	3	274.50	4	268.75	270.50	-1	2,863	-0.03%
2021/05/20	0	0.00	1	249.00	252.00	-1	2,777	-0.04%
2021/05/19	1	251.01	1	254.50	252.00	0	2,756	0.00%
2021/05/18	0	0.00	1	256.00	258.00	-1	2,727	-0.04%
2021/05/17	1	240.00	0	0.00	238.00	1	2,711	0.04%
2021/05/14	1	248.02	0	0.00	250.00	1	2,675	0.04%
2021/05/13	1	255.00	2	251.50	252.00	-1	2,630	-0.04%
2021/05/12	2	263.72	1	271.50	259.00	1	2,596	0.04%
2021/05/11	2	269.25	3	276.33	271.50	-1	2,486	-0.04%
2021/05/10	2	273.98	5	275.00	266.50	-3	2,366	-0.13%
2021/05/07	0	0.00	1	261.50	262.00	-1	2,309	-0.04%
2021/05/06	7	253.35	1	251.00	253.00	6	2,274	0.26%
2021/05/05	1	256.00	16	248.38	253.00	-15	2,212	-0.68%
2021/05/03	1	242.00	0	0.00	243.00	1	2,132	0.05%
2021/04/28	0	0.00	1	245.50	245.50	-1	2,170	-0.05%
2021/04/27	16	240.00	1.1	239.06	239.00	14.9	2,178	0.69%
2021/04/26	0	246.50	0	0.00	246.50	0	2,186	0.00%
2021/04/23	1	259.50	1	247.00	247.50	0	2,201	0.00%
2021/04/22	0	0.00	1	252.50	254.00	-1	2,183	-0.05%
2021/04/20	1	245.00	1	243.00	252.00	0	2,146	0.00%
2021/04/19	0	0.00	1	251.50	250.00	-1	2,117	-0.05%
2021/04/13	1	245.50	0	0.00	246.00	1	2,060	0.05%
2021/04/09	0	0.00	2	250.00	251.00	-2	2,052	-0.10%
2021/04/08	0	246.50	0	0.00	246.50	0	2,040	0.00%
2021/04/07	1	243.00	0	0.00	244.00	1	2,020	0.05%
2021/04/01	1	242.50	0	0.00	246.00	1	1,969	0.05%
2021/03/29	1	244.50	0	0.00	245.50	1	1,900	0.05%
2021/03/26	1	249.00	1	243.50	247.50	0	1,868	0.00%
2021/03/24	1	235.50	5	235.99	236.50	-4	1,724	-0.23%
2021/03/11	5	220.50	0	0.00	219.50	5	1,700	0.29%
2021/03/10	1	218.00	2	215.75	217.50	-1	1,644	-0.06%
2021/03/08	0	0.00	0.1	205.50	206.00	-0.1	1,609	-0.01%
2021/03/05	0	0.00	2.1	203.00	205.00	-2.1	1,632	-0.13%
2021/03/04	0	0.00	1	208.50	203.00	-1	1,639	-0.06%
2021/03/03	0	0.00	0	206.00	206.00	0	1,628	0.00%
2021/02/26	1	204.00	0	0.00	203.50	1	1,729	0.06%
2021/02/24	1	213.00	0	0.00	213.00	1	1,761	0.06%
2021/02/19	1	205.00	1	210.50	205.00	0	1,722	0.00%
2021/02/17	0	0.00	1	194.50	195.00	-1	1,660	-0.06%
2021/02/03	0	0.00	1	193.00	196.50	-1	1,692	-0.06%
2021/01/28	1	191.00	0	0.00	190.50	1	1,758	0.06%
2021/01/25	1	196.00	0	0.00	195.00	1	1,791	0.06%
2021/01/21	1	199.00	1.1	199.00	199.00	-0.1	1,796	-0.01%
2021/01/20	0	0.00	2	198.50	200.00	-2	1,799	-0.11%
2021/01/15	0	0.00	0.1	196.50	193.50	-0.1	1,702	0.00%
2021/01/13	0	195.50	0	0.00	194.50	0	1,746	0.00%
2021/01/12	1	196.00	2.1	196.39	194.50	-1.1	1,858	-0.06%
2021/01/08	0	0.00	1	190.00	191.00	-1	1,949	-0.05%
2021/01/06	0	0.00	1	185.00	185.50	-1	1,963	-0.05%
2020/12/31	2	192.00	0	0.00	191.50	2	2,007	0.10%
2020/12/29	2	191.50	0	0.00	190.50	2	2,035	0.10%
2020/12/16	1	190.00	0	0.00	191.50	1	2,333	0.04%
2020/12/11	0	0.00	2.6	194.85	195.00	-2.6	2,396	-0.11%
2020/12/08	2	188.75	0	0.00	189.50	2	2,501	0.08%
2020/12/07	2	188.50	0	0.00	189.00	2	2,516	0.08%
2020/12/03	0	0.00	7	191.99	190.00	-7	2,557	-0.27%
2020/11/26	0.4	188.00	0	0.00	188.00	0.4	2,649	0.02%
2020/11/25	2	189.98	0	0.00	186.00	2	2,639	0.08%
2020/11/24	0	0.00	0	196.00	197.00	0	2,597	0.00%
2020/11/23	0	0.00	4	196.00	196.50	-4	2,581	-0.15%
2020/11/20	0	0.00	1	192.00	190.00	-1	2,540	-0.04%
2020/11/17	0	187.00	0	0.00	186.50	0	2,663	0.00%
2020/11/10	0	0.00	0	193.50	193.50	0	2,906	0.00%
2020/11/05	0	0.00	1	189.50	188.50	-1	2,891	-0.03%
2020/11/02	0	0.00	10	183.00	185.50	-10	2,910	-0.34%
2020/10/29	1	188.50	0	0.00	188.00	1	2,942	0.03%
2020/10/28	10	194.00	4	191.38	194.00	6	2,946	0.20%
2020/10/27	0	0.00	5	190.00	189.50	-5	2,998	-0.17%
2020/10/26	0	0.00	3	187.00	187.50	-3	3,061	-0.10%
2020/10/22	0	0.00	0	191.00	192.50	0	3,141	0.00%
2020/10/20	6	187.92	46	187.13	187.00	-40	3,137	-1.27%
2020/10/16	6	178.17	1	179.00	179.50	5	3,029	0.17%
2020/10/15	0	0.00	6	168.00	172.50	-6	2,979	-0.20%
2020/10/13	0	0.00	4	168.50	168.00	-4	3,120	-0.13%
2020/10/07	1	168.00	1	168.50	168.00	0	3,515	0.00%
2020/09/30	5	169.00	0	0.00	171.00	5	3,745	0.13%
2020/09/29	16	170.56	0	0.00	171.00	16	3,780	0.42%
2020/09/25	1	176.00	1	172.00	167.50	0	3,941	0.00%
2020/09/24	0	0.00	1	181.50	178.50	-1	3,911	-0.03%
2020/09/21	0	0.00	1	182.00	182.00	-1	3,917	-0.03%
2020/09/18	0.2	180.00	0	0.00	180.00	0.2	3,914	0.01%
2020/09/15	10	182.00	1	182.00	180.50	9	3,851	0.23%
2020/09/14	3	181.00	10	178.65	179.50	-7	3,866	-0.18%
2020/09/10	0	0.00	1	190.00	191.00	-1	3,825	-0.03%
2020/09/09	8	190.69	0	0.00	190.00	8	3,830	0.21%
2020/09/08	4	195.25	0	0.00	195.00	4	3,828	0.10%
2020/09/07	4	194.63	8	202.06	194.50	-4	3,867	-0.10%
2020/09/04	0.2	200.00	8	200.31	199.00	-7.8	3,895	-0.20%
2020/09/03	2	201.75	0	0.00	206.00	2	3,864	0.05%
2020/09/01	1	196.50	0	0.00	197.00	1	3,942	0.03%
2020/08/28	1	198.50	4	199.50	200.50	-3	4,090	-0.07%
2020/08/27	4	197.00	0	0.00	195.00	4	4,103	0.10%
2020/08/26	0	0.00	1.1	195.60	198.00	-1.1	4,129	-0.03%
2020/08/25	3	198.17	2	195.50	195.00	1	4,155	0.02%
2020/08/24	14	195.93	0	0.00	197.00	14	4,148	0.34%
2020/08/21	2	192.00	1.3	193.15	192.00	0.7	4,180	0.02%
2020/08/20	10	189.50	0	0.00	193.00	10	4,261	0.23%
2020/08/19	5	194.70	28	191.11	192.00	-23	4,353	-0.53%
2020/08/18	0	0.00	1	197.00	197.00	-1	4,364	-0.02%
2020/08/17	2	196.00	1	190.00	196.00	1	4,419	0.02%
2020/08/14	0	0.00	1	187.00	186.50	-1	4,446	-0.02%
2020/08/12	6	178.33	0	0.00	183.00	6	4,475	0.13%
2020/08/11	0	0.00	2	177.25	181.00	-2	4,485	-0.04%
2020/08/07	2	179.75	0	0.00	179.00	2	4,504	0.04%
2020/08/06	4.1	184.33	2	185.25	182.50	2.1	4,492	0.05%
2020/08/03	4	179.50	1	179.00	179.50	3	4,428	0.07%
2020/07/30	0.2	176.00	9	175.17	176.00	-8.8	4,413	-0.20%
2020/07/28	1	167.00	0	0.00	166.00	1	4,353	0.02%
2020/07/27	5	168.00	2	167.50	170.00	3	4,340	0.07%
2020/07/22	0	0.00	1	173.00	174.00	-1	4,349	-0.02%
2020/07/16	9	180.78	0	0.00	178.50	9	4,198	0.21%
2020/07/15	4	174.50	9	173.56	175.00	-5	4,075	-0.12%
2020/07/14	1	166.00	0	0.00	170.00	1	3,864	0.03%
2020/07/13	10	170.10	0	0.00	169.00	10	3,809	0.26%
2020/07/07	0	0.00	2	163.00	163.00	-2	3,662	-0.05%
2020/07/06	0	0.00	1	167.00	163.00	-1	3,610	-0.03%
2020/07/03	0	0.00	1	163.00	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	2	159.00	160.50	-2	3,514	-0.06%
2020/07/01	1	156.00	0	0.00	156.00	1	3,519	0.03%
2020/06/30	0	0.00	1	154.50	155.00	-1	3,501	-0.03%
2020/06/29	1	155.00	1	156.50	156.50	0	3,468	0.00%
2020/06/24	0	0.00	1	161.00	159.00	-1	3,473	-0.03%
2020/06/23	1	163.50	0	0.00	163.50	1	3,486	0.03%
2020/06/22	6	159.83	1	160.00	162.00	5	3,506	0.14%
2020/06/17	0	0.00	2	163.75	162.50	-2	3,502	-0.06%
2020/06/16	0	0.00	2	159.25	158.50	-2	3,476	-0.06%
2020/06/15	0	0.00	3	159.67	155.50	-3	3,498	-0.09%
2020/06/12	4	153.00	1	154.00	154.50	3	3,521	0.09%
2020/06/11	1	158.00	2	156.50	156.50	-1	3,530	-0.03%
2020/06/10	2	164.00	0	0.00	163.00	2	3,526	0.06%
2020/06/09	2	163.50	3	163.17	162.50	-1	3,589	-0.03%
2020/06/08	3	160.00	2	160.75	163.50	1	3,598	0.03%
2020/06/04	0	0.00	1	149.00	153.00	-1	3,423	-0.03%
2020/06/03	2	149.25	0	0.00	149.00	2	3,382	0.06%
2020/06/01	1	146.50	0	0.00	147.50	1	3,328	0.03%
2020/05/29	1	146.50	1	145.50	144.00	0	3,318	0.00%
2020/05/28	5	147.70	0	0.00	145.00	5	3,276	0.15%
2020/05/27	0	0.00	2	150.50	150.00	-2	3,221	-0.06%
2020/05/26	0	0.00	8	146.69	148.00	-8	3,098	-0.26%
2020/05/25	1	137.50	1	136.50	137.50	0	2,958	0.00%
2020/05/22	4	135.75	2	136.00	135.00	2	2,934	0.07%
2020/05/21	0	0.00	6	132.25	135.00	-6	2,841	-0.21%
2020/05/20	0	0.00	3	128.00	126.50	-3	2,727	-0.11%
2020/05/19	0	0.00	3	126.17	127.00	-3	2,700	-0.11%
2020/05/18	1	122.00	5	121.80	122.00	-4	2,668	-0.15%
2020/05/08	0	0.00	1	117.00	118.00	-1	2,613	-0.04%
2020/05/07	3	116.67	0	0.00	116.50	3	2,594	0.12%
2020/05/06	3	121.50	0	0.00	121.00	3	2,510	0.12%
2020/04/30	1	127.50	1	125.50	127.50	0	2,471	0.00%
2020/04/28	0	0.00	2	123.25	124.00	-2	2,433	-0.08%
2020/04/27	6	121.08	0	0.00	122.00	6	2,441	0.25%
2020/04/21	1	118.00	0	0.00	118.50	1	2,339	0.04%
2020/04/20	1	116.00	2	119.75	120.50	-1	2,296	-0.04%
2020/04/17	1	117.00	0	0.00	116.50	1	2,249	0.04%
2020/04/14	0	0.00	4	116.88	117.00	-4	2,132	-0.19%
2020/04/08	7	110.07	2	113.00	113.00	5	2,038	0.25%
2020/04/07	2	109.50	0	0.00	110.50	2	1,986	0.10%
2020/03/30	1	103.00	0	0.00	106.00	1	1,915	0.05%
2020/03/25	5	105.50	0	0.00	109.50	5	1,833	0.27%
2020/03/18	3	114.00	0	0.00	112.00	3	1,726	0.17%
2020/03/17	0	0.00	2	118.75	118.00	-2	1,677	-0.12%
2020/03/16	2	116.50	1	120.00	113.50	1	1,604	0.06%
2020/03/13	1	113.00	0	0.00	120.00	1	1,560	0.06%
2020/03/11	1	136.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	0	0.00	6	135.33	135.00	-6	1,422	-0.42%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/03/05	1	148.50	0	0.00	147.50	1	1,365	0.07%
2020/02/27	1	149.00	0	0.00	148.50	1	1,340	0.07%
2020/02/20	1	154.00	1	155.50	156.00	0	1,431	0.00%
2020/02/11	0	0.00	6	149.00	149.50	-6	1,645	-0.36%
2020/01/20	2	155.00	0	0.00	155.00	2	1,604	0.12%
2020/01/16	1	157.00	0	0.00	155.50	1	1,611	0.06%
2020/01/07	1	155.00	0	0.00	155.00	1	1,743	0.06%
2020/01/03	1	156.50	0	0.00	155.00	1	1,732	0.06%
2019/12/27	0	0.00	6	158.00	158.00	-6	1,778	-0.34%
2019/12/25	1	160.00	0	0.00	159.00	1	1,803	0.06%
2019/12/23	6	156.50	0	0.00	156.50	6	1,873	0.32%
2019/12/19	0	0.00	0.1	157.50	157.00	-0.1	1,895	-0.01%
2019/12/11	0	0.00	2	155.00	155.50	-2	1,955	-0.10%
2019/12/04	0	0.00	2	155.00	154.50	-2	2,019	-0.10%
2019/12/02	1	149.00	0	0.00	149.00	1	2,025	0.05%
2019/11/28	1	150.00	0	0.00	151.50	1	1,999	0.05%
2019/11/22	1	149.00	0	0.00	148.50	1	1,998	0.05%
2019/11/21	1	143.50	0	0.00	144.50	1	2,012	0.05%
2019/11/18	1	150.00	0	0.00	149.50	1	1,975	0.05%
2019/11/14	2	151.00	0	0.00	153.00	2	1,885	0.11%
2019/11/05	7	165.50	0	0.00	165.50	7	1,864	0.38%
2019/11/04	0	0.00	2	167.00	167.00	-2	1,892	-0.11%
2019/11/01	0	0.00	1	169.00	169.00	-1	1,910	-0.05%
2019/10/29	0	0.00	8	168.63	168.00	-8	1,963	-0.41%
2019/10/25	6	167.00	0	0.00	167.50	6	1,997	0.30%
2019/10/24	1	169.00	0	0.00	169.50	1	1,992	0.05%
2019/10/18	0	0.00	2	174.00	174.00	-2	2,116	-0.09%
2019/10/17	0	0.00	6	174.00	174.50	-6	2,122	-0.28%
2019/10/03	6	165.50	0	0.00	166.00	6	2,039	0.29%
2019/10/02	2	166.50	0	0.00	167.00	2	2,028	0.10%
2019/09/27	4	164.00	4	164.50	164.50	0	2,022	0.00%
2019/09/19	2	176.00	0	0.00	175.50	2	1,831	0.11%
2019/09/17	0.1	171.50	0	0.00	170.50	0.1	1,823	0.00%
2019/08/16	0	0.00	6	174.00	176.00	-6	1,809	-0.33%
2019/08/14	1	173.50	0	0.00	177.00	1	1,761	0.06%
2019/08/12	6	174.00	0	0.00	174.00	6	1,739	0.34%
2019/07/31	1	183.50	0	0.00	182.50	1	1,657	0.06%
2019/07/30	1	184.50	0	0.00	183.00	1	1,668	0.06%
2019/07/25	1	188.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	5	191.70	0	0.00	188.50	5	1,650	0.30%
2019/07/22	2	196.50	0	0.00	196.00	2	1,590	0.13%
2019/07/17	2	209.25	2	211.75	208.00	0	1,530	0.00%
2019/07/12	3	204.83	0	0.00	203.50	3	1,485	0.20%
2019/07/11	1	206.00	0	0.00	206.50	1	1,549	0.06%
2019/06/25	0	0.00	1	217.00	217.00	-1	1,556	-0.06%
2019/06/10	1	204.00	0	0.00	204.50	1	1,667	0.06%
2019/05/31	1	208.50	0	0.00	207.50	1	1,604	0.06%
2019/05/17	0	0.00	2	220.50	218.50	-2	1,573	-0.13%
2019/05/16	2	215.00	0	0.00	215.00	2	1,568	0.13%
2019/05/14	0	0.00	2	217.50	219.00	-2	1,606	-0.12%
2019/05/13	0	0.00	1	216.50	216.50	-1	1,600	-0.06%
2019/05/06	2	200.50	1	200.00	201.50	1	1,586	0.06%
2019/05/03	2	207.00	0	0.00	207.50	2	1,566	0.13%
2019/04/25	2	218.00	2	220.00	217.00	0	1,634	0.00%
2019/04/17	0	0.00	2	225.00	213.00	-2	1,791	-0.11%
2019/04/01	1	210.00	4	209.88	209.50	-3	2,111	-0.14%
2019/03/28	1	214.50	0	0.00	215.50	1	2,142	0.05%
2019/03/27	1	213.50	2	217.00	214.50	-1	2,150	-0.05%
2019/03/25	1	208.50	0	0.00	209.00	1	2,166	0.05%
2019/03/21	5	209.40	0	0.00	209.50	5	2,183	0.23%
2019/03/20	0	0.00	8	213.75	213.50	-8	2,175	-0.37%
2019/03/11	0	0.00	1	192.50	193.00	-1	2,017	-0.05%
2019/02/27	1	184.50	0	0.00	187.50	1	2,024	0.05%
2019/02/26	0	0.00	1	186.50	187.00	-1	2,020	-0.05%
2019/02/18	1	192.50	0	0.00	194.00	1	2,086	0.05%
2019/02/13	1	196.50	1	200.00	191.50	0	2,146	0.00%
2019/01/22	1	185.50	1	185.00	185.50	0	2,233	0.00%
2019/01/17	2	187.00	2	185.00	184.00	0	2,279	0.00%
2019/01/16	4	185.88	0	0.00	184.00	4	2,365	0.17%
2019/01/15	1	192.50	1	190.50	193.00	0	2,371	0.00%
2019/01/14	0	0.00	3.1	187.15	188.00	-3.1	2,310	-0.13%
2019/01/04	4	180.00	0	0.00	180.00	4	2,530	0.16%
2019/01/02	0	0.00	2.1	173.49	174.50	-2.1	2,616	-0.08%
2018/12/27	0	0.00	0	167.00	168.50	0	2,582	0.00%
2018/12/24	0	156.00	0	0.00	154.50	0	2,427	0.00%
2018/12/13	0.1	170.00	0	0.00	170.00	0.1	2,337	0.00%
2018/12/05	4	169.50	0	0.00	172.00	4	2,377	0.17%
2018/11/30	0	0.00	1	178.50	180.00	-1	2,373	-0.04%
2018/11/28	3	179.50	1	178.50	179.50	2	2,407	0.08%
2018/11/22	0	0.00	1	182.00	182.00	-1	2,433	-0.04%
2018/11/21	0	0.00	0.1	181.00	182.50	-0.1	2,459	0.00%
2018/11/20	0	0.00	0	174.00	174.50	0	2,452	0.00%
2018/11/14	0	0.00	4	172.25	172.50	-4	2,532	-0.16%
2018/10/26	2	166.25	0	0.00	163.00	2	2,608	0.08%
2018/10/24	0	0.00	1	171.50	170.00	-1	2,516	-0.04%
2018/10/19	4	164.63	2	162.50	163.50	2	2,336	0.09%
2018/10/18	2	169.00	6	168.83	170.00	-4	2,214	-0.18%
2018/10/16	0	0.00	3	162.00	163.00	-3	2,090	-0.14%
2018/10/12	2	150.00	0	0.00	153.50	2	2,011	0.10%
2018/10/11	5	152.80	3	155.33	152.00	2	1,981	0.10%
2018/10/09	3	160.67	6	162.00	160.00	-3	1,905	-0.16%
2018/10/04	3	151.00	0	0.00	151.00	3	1,748	0.17%
2018/10/03	0	0.00	3	152.50	151.50	-3	1,723	-0.17%
2018/09/20	0	0.00	2	156.50	156.50	-2	1,686	-0.12%
2018/09/14	1	148.50	1	150.00	150.50	0	1,628	0.00%
2018/09/13	1	153.50	0	0.00	152.00	1	1,599	0.06%
2018/09/12	1	154.50	0	0.00	153.50	1	1,584	0.06%
2018/09/11	1	150.50	0	0.00	150.50	1	1,565	0.06%
2018/09/07	0	0.00	1	149.00	151.00	-1	1,530	-0.07%
2018/09/06	0	0.00	5	144.90	144.00	-5	1,484	-0.34%
2018/09/04	1	150.00	0	0.00	150.00	1	1,435	0.07%
2018/08/30	1	156.00	0	0.00	155.00	1	1,356	0.07%
2018/08/29	1	157.00	2	158.50	158.00	-1	1,344	-0.07%
2018/08/28	0	0.00	1	154.50	155.00	-1	1,319	-0.08%
2018/08/27	2	155.75	0	0.00	155.50	2	1,291	0.15%
2018/08/24	1	158.00	1	158.00	158.00	0	1,239	0.00%
2018/08/21	1	160.50	2	159.75	160.00	-1	1,121	-0.09%
2018/08/20	2	159.50	2	155.50	155.00	0	1,073	0.00%
2018/08/17	0	0.00	0	150.00	150.50	0	948	0.00%
2018/08/16	2	150.75	0	0.00	148.00	2	910	0.22%
2018/08/14	1	145.00	0	0.00	148.50	1	809	0.12%
2018/08/13	0	0.00	3.1	148.28	147.00	-3.1	758	-0.40%
2018/08/10	0	0.00	5	144.60	144.50	-5	674	-0.74%
2018/08/08	0	0.00	10	141.90	140.50	-10	635	-1.57%
2018/07/27	1	136.00	0	0.00	135.50	1	632	0.16%
2018/07/26	3	136.67	0	135.00	135.50	3	640	0.47%
2018/07/25	2	136.00	0	0.00	136.00	2	659	0.30%
2018/07/23	3	138.00	3	138.00	138.00	0	669	0.00%
2018/07/03	0	0.00	2	138.50	137.00	-2	790	-0.25%
2018/06/28	0	0.00	2	135.25	134.50	-2	772	-0.26%
2018/06/19	0	0.00	1	135.00	135.50	-1	794	-0.13%
2018/06/08	0	136.50	0	0.00	136.00	0	833	0.00%
2018/05/18	0	0.00	1	137.00	136.50	-1	904	-0.11%
2018/05/17	0	0.00	0.1	138.00	138.50	-0.1	907	-0.01%
2018/05/15	2	136.50	0	0.00	136.00	2	898	0.22%
2018/05/03	2	142.00	0	0.00	143.00	2	922	0.22%
2018/05/02	2	142.00	4	146.50	143.00	-2	938	-0.21%
2018/04/23	16	139.47	0	0.00	137.00	16	1,052	1.52%
2018/04/19	0	0.00	11	145.18	144.00	-11	1,013	-1.09%
2018/04/17	9	138.33	0	0.00	139.50	9	951	0.95%
2018/04/13	0	0.00	11	141.00	140.50	-11	955	-1.15%
2018/03/14	2	130.00	0	0.00	130.50	2	795	0.25%
2018/03/08	0	0.00	0	132.50	131.50	0	792	0.00%
2018/03/05	1	136.50	0	0.00	133.50	1	812	0.12%
2018/03/02	0	0.00	12	138.63	138.00	-12	798	-1.50%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/05	10	126.50	0	0.00	127.50	10	800	1.25%
2018/02/02	1	133.00	0	0.00	133.00	1	775	0.13%
2018/02/01	0	0.00	1	135.00	135.00	-1	764	-0.13%
2018/01/30	1	134.50	0	0.00	134.50	1	766	0.13%
2018/01/29	0	0.00	1	136.00	137.00	-1	791	-0.13%
2018/01/23	0	0.00	0	138.00	138.00	0	769	0.00%
2018/01/18	0	0.00	12	139.13	140.00	-12	708	-1.69%
2018/01/08	1	128.00	0	0.00	129.00	1	725	0.14%
2018/01/03	0	0.00	0.1	125.00	126.00	-0.1	722	-0.01%