聚陽 (1477)-元大-南勢角券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.0
漲跌
▼7.5
漲幅
-1.94%
成交量
1,235張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	387.50	0	0.00	387.50	0	1,635	0.00%
2024/05/03	0	390.00	0	0.00	385.00	0	1,613	0.00%
2024/04/30	1	396.50	0	0.00	392.00	1	1,612	0.06%
2024/04/23	0.1	393.00	0	0.00	388.00	0.1	1,739	0.01%
2024/04/22	0	0.00	1	384.50	387.00	-1	1,740	-0.06%
2024/04/16	0.1	369.50	0	0.00	368.00	0.1	1,722	0.00%
2024/04/10	1	387.01	0	0.00	387.50	1	1,817	0.06%
2024/04/08	0.1	370.00	0	0.00	368.50	0.1	1,808	0.00%
2024/03/29	0.1	365.50	0	0.00	371.50	0.1	1,775	0.00%
2024/03/28	0.4	364.66	0	0.00	365.50	0.4	1,739	0.02%
2024/03/21	0	0.00	0.6	404.86	407.00	-0.6	1,661	-0.03%
2024/03/19	0	0.00	0.3	400.06	402.50	-0.3	1,671	-0.02%
2024/03/18	0	386.00	0.1	393.67	395.00	-0.1	1,689	-0.01%
2024/03/15	6	399.50	6	399.17	401.00	0	1,691	0.00%
2024/03/14	0	0.00	1.1	392.52	397.50	-1.1	1,664	-0.06%
2024/03/13	1	375.00	0	0.00	375.00	1	1,593	0.06%
2024/03/12	0	0.00	0.1	370.00	371.00	-0.1	1,625	-0.01%
2024/03/07	0	366.00	0	0.00	363.50	0	1,736	0.00%
2024/03/05	0.1	372.44	0	0.00	369.00	0.1	1,761	0.01%
2024/03/04	0	371.50	0	0.00	370.50	0	1,790	0.00%
2024/02/29	0	372.00	1	367.50	371.50	-1	1,808	-0.06%
2024/02/23	0	375.00	0	0.00	373.50	0	1,854	0.00%
2024/02/22	0	376.00	0	0.00	376.00	0	1,856	0.00%
2024/02/21	0	375.50	0	0.00	374.50	0	1,854	0.00%
2024/02/16	0	363.50	0	0.00	363.00	0	1,905	0.00%
2024/02/15	0	365.50	0	0.00	364.50	0	1,928	0.00%
2024/02/05	0	366.50	0	0.00	364.00	0	1,927	0.00%
2024/02/01	0	362.50	0	0.00	362.00	0	1,952	0.00%
2024/01/31	1	363.99	0.1	363.00	360.00	1	1,959	0.05%
2024/01/30	0	357.50	0	0.00	357.50	0	1,974	0.00%
2024/01/29	0	354.00	0	0.00	355.00	0	2,000	0.00%
2024/01/26	0	350.00	1	350.00	347.50	-1	2,015	-0.05%
2024/01/25	1	357.00	1	354.00	355.00	0	2,047	0.00%
2024/01/24	0	357.50	0	0.00	355.00	0	2,047	0.00%
2024/01/22	1	348.00	0	348.00	347.00	1	2,034	0.05%
2024/01/19	0.1	338.00	0	0.00	341.00	0.1	2,014	0.00%
2024/01/18	0.1	349.04	0	0.00	341.00	0.1	1,997	0.00%
2024/01/17	0	370.00	0	0.00	368.50	0	1,908	0.00%
2024/01/16	0.1	366.06	4	371.38	366.00	-3.9	1,878	-0.21%
2024/01/15	0	0.00	1	378.00	377.50	-1	1,858	-0.05%
2024/01/12	2.1	376.97	0	0.00	378.50	2.1	1,855	0.11%
2024/01/11	0	372.50	0.1	370.50	374.50	0	1,848	0.00%
2024/01/10	0	366.50	0	0.00	367.00	0	1,859	0.00%
2024/01/09	0	362.00	0	0.00	365.00	0	1,868	0.00%
2024/01/08	0	355.20	0	0.00	358.00	0	1,854	0.00%
2024/01/05	0	355.00	0	0.00	354.50	0	1,859	0.00%
2024/01/03	0.1	349.50	0	0.00	349.00	0.1	1,832	0.00%
2024/01/02	0	345.50	0	0.00	345.00	0	1,813	0.00%
2023/12/29	2	351.50	1	354.50	354.50	1	1,816	0.06%
2023/12/27	0	347.50	1	344.00	346.50	-1	1,843	-0.05%
2023/12/26	0	345.50	0	0.00	346.00	0	1,841	0.00%
2023/12/25	0	336.50	0	0.00	335.00	0	1,866	0.00%
2023/12/22	0.1	340.06	0	0.00	338.00	0.1	1,877	0.01%
2023/12/21	0.1	348.25	0	0.00	345.00	0.1	1,845	0.01%
2023/12/20	1.1	357.79	0.1	357.50	351.00	1	1,832	0.05%
2023/12/19	0	347.55	0	0.00	350.00	0	1,833	0.00%
2023/12/18	0	352.00	0	0.00	351.00	0	1,848	0.00%
2023/12/15	0.1	350.88	0	0.00	351.50	0.1	1,858	0.00%
2023/12/12	0.2	343.55	0	0.00	343.00	0.2	1,887	0.01%
2023/12/11	0.1	346.36	0	0.00	348.00	0.1	1,881	0.01%
2023/12/08	0	352.55	0	0.00	351.50	0	1,906	0.00%
2023/12/07	0.1	352.88	0	0.00	349.00	0.1	1,920	0.00%
2023/12/06	0.1	346.19	0	0.00	349.00	0.1	1,898	0.00%
2023/12/05	0.1	342.19	0.1	334.50	343.50	0.1	1,908	0.00%
2023/12/04	0	357.00	0	0.00	356.00	0	1,835	0.00%
2023/11/29	0.1	366.50	0	0.00	365.00	0.1	1,933	0.00%
2023/11/22	0.1	359.75	0	0.00	358.50	0.1	2,005	0.00%
2023/11/21	0.1	368.88	0	0.00	365.50	0.1	2,067	0.00%
2023/11/20	1	368.00	0	0.00	370.50	1	2,149	0.05%
2023/11/17	1	367.50	0	0.00	367.00	1	2,270	0.04%
2023/11/16	0	366.00	0	0.00	365.50	0	2,322	0.00%
2023/11/15	0.1	375.00	0	0.00	374.50	0.1	2,303	0.01%
2023/11/14	0.1	383.06	0	0.00	378.50	0.1	2,273	0.00%
2023/11/13	0	0.00	1	391.50	389.50	-1	2,261	-0.04%
2023/11/09	1	395.50	1	389.50	399.50	0	2,301	0.00%
2023/11/08	0	0.00	0.1	389.50	389.50	-0.1	2,293	0.00%
2023/11/03	0	0.00	0	378.00	381.00	0	2,328	0.00%
2023/11/02	0	0.00	0.2	372.00	384.00	-0.2	2,354	-0.01%
2023/11/01	1.1	366.05	1	361.50	366.00	0.1	2,392	0.00%
2023/10/26	1	371.50	1	364.00	360.50	0	2,764	0.00%
2023/10/25	2	367.00	1	366.00	368.50	1	2,762	0.04%
2023/10/24	0.1	356.00	0	0.00	359.00	0.1	2,766	0.00%
2023/10/18	0	0.00	0	371.50	368.00	0	2,902	0.00%
2023/10/11	0	0.00	1	349.00	353.50	-1	3,099	-0.03%
2023/09/28	0	0.00	0	336.50	336.00	0	3,388	0.00%
2023/09/27	0	0.00	1	329.50	331.00	-1	3,451	-0.03%
2023/09/21	1.1	319.29	0	0.00	319.50	1.1	3,934	0.03%
2023/09/20	0.1	319.00	0	0.00	318.00	0.1	4,091	0.00%
2023/09/14	0.1	329.00	0	0.00	330.00	0.1	4,559	0.00%
2023/09/06	1	346.00	3	344.00	345.50	-2	5,053	-0.04%
2023/09/05	3	341.83	0	0.00	342.50	3	5,017	0.06%
2023/08/29	0.1	334.00	0	0.00	336.00	0.1	5,035	0.00%
2023/08/28	2	324.00	2	328.00	332.00	0	5,021	0.00%
2023/08/25	0	0.00	0	342.00	337.00	0	4,965	0.00%
2023/08/24	1	323.00	1	328.00	334.50	0	4,898	0.00%
2023/08/23	1	320.00	1	323.10	331.50	0	4,813	0.00%
2023/08/22	0	0.00	2.1	309.07	314.00	-2.1	4,700	-0.04%
2023/08/21	0	0.00	1	301.50	299.50	-1	4,645	-0.02%
2023/08/16	2	301.00	0	301.00	302.00	2	4,648	0.04%
2023/08/15	1	300.00	0	0.00	297.50	1	4,629	0.02%
2023/08/07	0	298.00	0	308.00	307.00	0	4,498	0.00%
2023/08/04	0	0.00	1.2	316.35	316.00	-1.2	4,406	-0.03%
2023/08/01	0	0.00	1	311.00	308.50	-1	4,229	-0.02%
2023/07/31	1	311.50	0	316.00	311.50	1	4,150	0.02%
2023/07/27	0.5	292.10	0	0.00	292.00	0.5	4,054	0.01%
2023/07/26	0.1	291.50	0	0.00	291.50	0.1	4,036	0.00%
2023/07/25	0	295.50	0	0.00	295.50	0	4,023	0.00%
2023/07/24	0.1	300.79	0	0.00	297.00	0.1	3,986	0.00%
2023/07/19	1	302.50	0	0.00	296.50	1	3,868	0.03%
2023/07/14	0	0.00	1	314.00	304.00	-1	3,721	-0.03%
2023/07/06	0.1	306.50	0	0.00	303.00	0.1	3,367	0.00%
2023/07/04	0	0.00	0	319.00	315.00	0	3,184	0.00%
2023/07/03	1	310.00	0	0.00	307.50	1	3,051	0.03%
2023/06/30	0	0.00	0	302.00	302.00	0	2,935	0.00%
2023/06/29	0	0.00	1	298.50	298.50	-1	2,891	-0.03%
2023/06/28	0	0.00	1.1	288.03	289.50	-1.1	2,808	-0.04%
2023/06/21	0	0.00	1	272.47	272.50	-1	2,540	-0.04%
2023/06/20	1.1	263.71	0.1	260.00	266.50	1	2,353	0.04%
2023/06/16	0	0.00	0.1	267.00	264.00	-0.1	2,051	0.00%
2023/06/15	1	254.00	0.1	253.17	254.00	0.9	1,784	0.05%
2023/06/13	0	0.00	0.1	231.00	231.00	-0.1	1,629	0.00%
2023/06/09	0	0.00	0.1	229.00	228.00	-0.1	1,662	0.00%
2023/06/06	0.1	224.00	0	0.00	223.50	0.1	1,651	0.01%
2023/06/02	0	0.00	1.2	231.79	231.50	-1.2	1,616	-0.07%
2023/05/25	0.2	221.67	0	0.00	222.50	0.2	1,645	0.01%
2023/05/19	0	0.00	0.1	232.00	230.50	-0.1	1,641	-0.01%
2023/04/26	0	0.00	0.1	220.00	225.00	-0.1	1,939	-0.01%
2023/04/14	0	0.00	0.1	227.88	228.00	-0.1	2,004	0.00%
2023/03/28	0	0.00	0.1	236.00	236.00	-0.1	1,878	0.00%
2023/03/22	0	0.00	0.1	229.00	228.50	-0.1	1,775	0.00%
2023/03/17	0.1	220.00	0	0.00	221.00	0.1	1,759	0.00%
2023/01/31	1.1	218.32	0	0.00	218.00	1.1	1,838	0.06%
2023/01/30	0.1	228.75	0	0.00	228.00	0.1	1,767	0.01%
2023/01/17	0	0.00	0.1	235.00	234.00	-0.1	1,730	0.00%
2023/01/11	0.1	226.00	0	0.00	227.50	0.1	1,759	0.00%
2023/01/09	0	226.00	0	0.00	230.50	0	1,762	0.00%
2023/01/06	0	226.28	0	0.00	225.50	0	1,778	0.00%
2022/12/29	0.1	232.00	0	0.00	231.00	0.1	1,783	0.00%
2022/12/26	0.1	236.00	0	0.00	237.00	0.1	1,823	0.00%
2022/12/21	0	0.00	1	239.00	240.00	-1	1,931	-0.05%
2022/12/20	0.1	235.00	0	0.00	231.00	0.1	1,927	0.00%
2022/12/16	0.1	240.00	0	0.00	237.50	0.1	1,959	0.01%
2022/12/09	0	0.00	1	250.00	244.50	-1	2,042	-0.05%
2022/12/08	1	236.50	1	241.00	242.00	0	2,068	0.00%
2022/12/02	1	235.50	0	0.00	236.50	1	2,254	0.04%
2022/11/30	0	0.00	2	231.25	233.00	-2	2,301	-0.09%
2022/11/15	0	0.00	0.1	227.00	229.00	-0.1	2,638	0.00%
2022/11/14	0	0.00	2	225.50	227.00	-2	2,636	-0.08%
2022/11/11	0	0.00	0.1	216.50	220.50	-0.1	2,652	0.00%
2022/11/04	0	0.00	6.1	211.92	215.00	-6.1	2,992	-0.20%
2022/10/27	0	0.00	5	199.50	201.50	-5	3,230	-0.15%
2022/10/21	0	0.00	5	198.00	193.00	-5	3,268	-0.15%
2022/10/20	10.1	193.75	0	0.00	195.50	10.1	3,268	0.31%
2022/10/19	0	0.00	0.1	204.50	201.50	-0.1	3,231	0.00%
2022/10/18	0	0.00	10	199.25	196.50	-10	3,193	-0.31%
2022/10/17	10	195.50	0	0.00	195.00	10	3,191	0.31%
2022/10/14	0	0.00	5.1	201.02	199.00	-5.1	3,194	-0.16%
2022/10/13	5	194.00	0	0.00	196.00	5	3,181	0.16%
2022/10/12	0	0.00	20	200.50	201.00	-20	3,168	-0.63%
2022/10/06	0	0.00	1	195.00	198.50	-1	3,163	-0.03%
2022/10/03	2	178.75	1	178.00	183.00	1	3,161	0.03%
2022/09/30	1	181.00	0	0.00	183.50	1	3,153	0.03%
2022/09/22	5.1	195.03	0	0.00	196.00	5.1	3,117	0.16%
2022/09/20	0.1	201.50	0	0.00	202.00	0.1	3,200	0.00%
2022/09/19	5.1	199.01	0	0.00	201.50	5.1	3,203	0.16%
2022/09/16	10.1	201.26	2	209.25	204.50	8.1	3,205	0.25%
2022/09/15	1	211.00	0	0.00	210.50	1	3,152	0.03%
2022/09/14	0	0.00	0.1	207.00	205.00	-0.1	3,106	0.00%
2022/09/13	0	0.00	0.1	201.00	204.50	-0.1	3,024	0.00%
2022/09/12	0.1	196.00	0	0.00	197.00	0.1	2,939	0.00%
2022/09/08	0	0.00	15.1	197.50	198.00	-15.1	2,944	-0.51%
2022/09/07	1	183.50	0	0.00	188.50	1	2,903	0.03%
2022/09/06	15	188.33	0	0.00	187.00	15	2,892	0.52%
2022/09/05	0	0.00	7.1	194.89	189.00	-7.1	2,842	-0.25%
2022/09/02	8	184.19	10.1	187.02	185.00	-2.1	2,699	-0.08%
2022/09/01	2	180.00	3	184.00	185.00	-1	2,625	-0.04%
2022/08/31	1	184.00	0	0.00	180.50	1	2,568	0.04%
2022/08/30	3.1	177.98	0	0.00	178.00	3.1	2,530	0.12%
2022/08/26	12.2	187.31	7	184.50	184.50	5.2	2,504	0.21%
2022/08/25	0	0.00	10	185.00	187.00	-10	2,480	-0.40%
2022/08/24	0	0.00	0.2	183.00	183.00	-0.2	2,416	-0.01%
2022/08/23	1	177.00	0	0.00	177.50	1	2,380	0.04%
2022/08/19	10	177.75	0	0.00	178.00	10	2,342	0.43%
2022/08/15	0	0.00	1	185.00	185.00	-1	2,270	-0.04%
2022/08/12	15	179.17	25	181.60	184.00	-10	2,216	-0.45%
2022/08/11	0	0.00	10.5	178.07	178.50	-10.5	2,044	-0.51%
2022/08/10	5.1	161.00	5	162.50	162.50	0.1	1,904	0.00%
2022/08/08	0	162.00	0	0.00	162.50	0	1,840	0.00%
2022/08/05	0	0.00	32.3	157.67	162.50	-32.3	1,816	-1.78%
2022/08/04	1	147.50	2	148.00	152.00	-1	1,683	-0.06%
2022/07/27	0	137.50	1	137.50	139.00	-1	1,796	-0.06%
2022/07/26	0.2	139.52	0	0.00	138.50	0.2	1,796	0.01%
2022/07/22	0	145.50	0	0.00	144.50	0	1,818	0.00%
2022/07/21	0	144.25	0	0.00	145.50	0	1,823	0.00%
2022/07/18	0	142.50	0	0.00	140.50	0	1,903	0.00%
2022/07/13	2	136.00	0	0.00	135.50	2	1,972	0.10%
2022/07/12	6	135.75	0	0.00	136.50	6	1,985	0.30%
2022/07/08	1	147.00	0	0.00	147.50	1	1,983	0.05%
2022/06/30	0	140.00	0	0.00	141.00	0	2,029	0.00%
2022/06/29	10.1	145.30	0	0.00	144.00	10.1	1,961	0.52%
2022/06/28	25	159.70	0	0.00	158.50	25	1,859	1.34%
2022/06/27	4	161.00	0	0.00	163.50	4	1,877	0.21%
2022/06/24	0	161.50	0	0.00	162.50	0	1,873	0.00%
2022/06/22	0	0.00	5	164.00	162.50	-5	1,862	-0.27%
2022/06/20	10	159.50	0	0.00	157.50	10	1,880	0.53%
2022/06/16	0	0.00	20	164.75	158.50	-20	1,839	-1.09%
2022/06/15	0.1	161.50	0	0.00	161.50	0.1	1,822	0.01%
2022/06/13	10	162.00	0	0.00	163.00	10	1,816	0.55%
2022/06/10	10	163.50	10	167.00	167.00	0	1,810	0.00%
2022/06/07	5	165.00	0	0.00	162.50	5	1,896	0.26%
2022/06/06	5	164.00	0	0.00	165.00	5	1,887	0.26%
2022/06/01	0	164.00	1	164.00	163.00	-1	1,946	-0.05%
2022/05/31	0	0.00	1	163.50	164.00	-1	1,969	-0.05%
2022/05/27	1	157.00	1	155.50	155.50	0	1,967	0.00%
2022/05/26	0.1	156.00	0	0.00	155.50	0.1	1,938	0.01%
2022/05/25	0	158.00	0	0.00	157.00	0	1,931	0.00%
2022/05/24	1	159.00	0	0.00	158.00	1	1,923	0.05%
2022/05/23	0.1	157.55	0	0.00	158.50	0.1	1,915	0.01%
2022/05/20	1	160.50	0	0.00	160.00	1	1,887	0.05%
2022/05/16	0	163.50	0	0.00	164.50	0	1,811	0.00%
2022/05/13	1	165.00	1	167.00	165.50	0	1,803	0.00%
2022/05/11	1	158.50	1	159.00	160.00	0	1,783	0.00%
2022/05/10	1	156.01	1	157.50	158.50	0	1,759	0.00%
2022/05/09	1.1	159.09	1	159.50	159.50	0.1	1,729	0.01%
2022/05/06	2	166.00	0	0.00	163.50	2	1,692	0.12%
2022/04/28	0	181.00	0	0.00	178.00	0	1,565	0.00%
2022/04/21	0	0.00	11	185.77	190.50	-11	1,450	-0.76%
2022/04/20	1	171.51	0	0.00	174.00	1	1,383	0.07%
2022/04/18	1	170.04	0	0.00	172.00	1	1,340	0.08%
2022/04/15	0	175.00	0	0.00	175.00	0	1,295	0.00%
2022/04/14	5	182.00	0	0.00	183.00	5	1,287	0.39%
2022/03/25	0	198.00	0	0.00	197.00	0	1,197	0.00%
2022/03/24	0	201.50	0	0.00	200.50	0	1,195	0.00%
2022/03/14	0	200.00	1	198.50	199.50	-1	1,201	-0.08%
2022/03/11	1	190.00	0	0.00	197.00	1	1,199	0.08%
2022/03/10	0	197.50	0	0.00	197.50	0	1,156	0.00%
2022/03/08	2	205.99	0	0.00	204.00	2	1,122	0.18%
2022/03/07	1	216.01	0	0.00	215.50	1	1,086	0.09%
2022/03/02	0	0.00	1	225.00	225.00	-1	1,037	-0.10%
2022/02/24	2	218.25	0	0.00	218.50	2	1,038	0.19%
2022/02/15	1	225.00	0	0.00	225.00	1	1,140	0.09%
2022/02/10	6	229.67	0	0.00	229.00	6	1,163	0.52%
2022/02/08	3	225.17	0	0.00	225.00	3	1,137	0.26%
2022/01/17	0	0.00	0	239.00	241.00	0	1,101	0.00%
2022/01/10	0	246.00	0	0.00	248.00	0	1,122	0.00%
2022/01/05	1	261.00	1	263.00	257.00	0	1,128	0.00%
2021/12/14	0	0.00	1	250.00	248.00	-1	1,167	-0.09%
2021/12/10	0	0.00	1	249.50	247.00	-1	1,198	-0.08%
2021/12/07	1	248.00	0.8	247.00	247.50	0.2	1,230	0.02%
2021/12/03	1	230.00	0	0.00	237.00	1	1,228	0.08%
2021/11/10	2	238.75	2	240.50	237.50	0	1,252	0.00%
2021/11/09	0	0.00	2	240.00	238.50	-2	1,257	-0.16%
2021/11/08	0	0.00	0	235.50	236.50	0	1,266	0.00%
2021/11/03	1	224.00	0	0.00	224.00	1	1,276	0.08%
2021/11/02	0.1	231.00	0	0.00	231.00	0.1	1,279	0.00%
2021/11/01	0	237.00	0	0.00	235.00	0	1,295	0.00%
2021/10/28	0	0.00	1	233.00	233.00	-1	1,380	-0.07%
2021/10/26	0.1	224.00	0	0.00	230.00	0.1	1,407	0.01%
2021/10/22	0.1	219.00	0	0.00	220.00	0.1	1,422	0.00%
2021/10/12	1	214.00	0	0.00	215.00	1	1,542	0.06%
2021/10/08	1	224.50	1	222.50	223.00	0	1,528	0.00%
2021/10/05	1	224.00	0	0.00	226.50	1	1,522	0.07%
2021/09/14	0	0.00	1	258.50	258.50	-1	1,708	-0.06%
2021/09/06	0	0.00	0.1	244.50	244.00	-0.1	1,864	0.00%
2021/09/03	0	0.00	2	244.00	245.50	-2	1,848	-0.11%
2021/09/01	0	0.00	0	236.50	236.50	0	1,861	0.00%
2021/08/30	0	0.00	1	237.00	236.00	-1	1,884	-0.05%
2021/08/23	1	220.50	1	226.00	225.00	0	2,113	0.00%
2021/08/20	0	0.00	1	221.50	219.00	-1	2,122	-0.05%
2021/08/19	1	219.50	0	0.00	216.00	1	2,162	0.05%
2021/08/13	1	225.03	0	0.00	228.50	1	2,399	0.04%
2021/08/10	1	233.00	0	0.00	235.00	1	2,520	0.04%
2021/08/06	1	242.50	0	0.00	246.00	1	2,587	0.04%
2021/08/04	0	0.00	1	247.11	250.00	-1	2,704	-0.04%
2021/07/28	0	238.50	0	0.00	239.50	0	2,896	0.00%
2021/07/27	0	0.00	1	242.00	240.00	-1	2,914	-0.03%
2021/07/23	1	235.00	1	237.00	239.50	0	2,875	0.00%
2021/07/21	1	235.00	0	0.00	235.50	1	2,913	0.03%
2021/07/20	1.1	238.44	0	0.00	236.00	1.1	2,895	0.04%
2021/07/08	2.1	247.96	0	0.00	250.00	2.1	3,065	0.07%
2021/06/24	0	0.00	0	270.00	271.50	0	3,052	0.00%
2021/06/21	0	0.00	0.1	260.00	256.50	-0.1	3,206	0.00%
2021/06/17	0	266.00	0	0.00	264.50	0	3,158	0.00%
2021/06/15	0	263.00	0	0.00	261.50	0	3,112	0.00%
2021/06/01	0	0.00	0	273.50	284.00	0	3,093	0.00%
2021/05/25	1.1	276.04	1	276.50	276.00	0.1	2,994	0.00%
2021/05/24	1.1	288.55	1	291.50	281.00	0.1	2,958	0.00%
2021/05/11	5	275.40	5	269.82	271.50	0	2,486	0.00%
2021/05/10	0	0.00	1.5	270.04	266.50	-1.5	2,366	-0.06%
2021/05/07	0	0.00	11	261.95	262.00	-11	2,309	-0.48%
2021/04/27	0	239.00	0	0.00	239.00	0	2,178	0.00%
2021/04/26	0	246.50	0	0.00	246.50	0	2,186	0.00%
2021/04/20	0.1	248.00	0	0.00	252.00	0.1	2,146	0.00%
2021/04/19	0.2	252.67	0	0.00	250.00	0.2	2,117	0.01%
2021/04/16	0.3	245.00	1	245.00	245.50	-0.7	2,069	-0.03%
2021/04/12	1	248.50	0	0.00	250.50	1	2,057	0.05%
2021/03/25	1	242.00	1	240.00	245.00	0	1,817	0.00%
2021/03/19	0	0.00	0	220.00	218.50	0	1,612	0.00%
2021/03/12	0	223.00	0	0.00	223.00	0	1,722	0.00%
2021/02/25	0	0.00	0.5	210.00	210.00	-0.5	1,736	-0.03%
2021/02/24	0	0.00	1	214.00	213.00	-1	1,761	-0.06%
2021/02/23	2	212.75	1	207.50	207.00	1	1,750	0.06%
2021/02/19	1	206.00	1.3	205.00	205.00	-0.3	1,722	-0.02%
2021/02/18	0	0.00	5	202.00	202.00	-5	1,691	-0.30%
2021/01/06	1	184.00	1	185.50	185.50	0	1,963	0.00%
2020/12/21	2	188.75	2	189.50	190.50	0	2,248	0.00%
2020/12/18	0	0.00	3	190.00	190.50	-3	2,278	-0.13%
2020/12/17	1	189.00	0	0.00	189.50	1	2,310	0.04%
2020/12/15	3	188.00	0	0.00	189.00	3	2,373	0.13%
2020/12/14	2	192.75	0	0.00	190.00	2	2,405	0.08%
2020/12/11	3	193.50	0	0.00	195.00	3	2,396	0.13%
2020/12/10	5	192.50	0	0.00	191.00	5	2,406	0.21%
2020/11/24	0	0.00	5	196.20	197.00	-5	2,597	-0.19%
2020/11/19	1	186.50	0	0.00	186.50	1	2,585	0.04%
2020/11/18	1	186.00	0	0.00	186.00	1	2,620	0.04%
2020/11/17	2	187.25	0	0.00	186.50	2	2,663	0.08%
2020/11/05	0	0.00	2	190.00	188.50	-2	2,891	-0.07%
2020/11/04	1	191.50	0	0.00	190.00	1	2,882	0.03%
2020/11/02	1	184.00	1	184.50	185.50	0	2,910	0.00%
2020/10/22	0	0.00	3	191.00	192.50	-3	3,141	-0.10%
2020/10/20	0	0.00	2	188.00	187.00	-2	3,137	-0.06%
2020/10/16	0	0.00	3	179.17	179.50	-3	3,029	-0.10%
2020/10/07	1	169.50	0	0.00	168.00	1	3,515	0.03%
2020/09/25	2	167.50	1	166.50	167.50	1	3,941	0.03%
2020/09/22	0	0.00	1	181.50	182.00	-1	3,890	-0.03%
2020/09/21	1	182.00	0	0.00	182.00	1	3,917	0.03%
2020/09/17	3	175.50	0	0.00	176.50	3	3,904	0.08%
2020/09/16	1	182.00	0	0.00	178.00	1	3,881	0.03%
2020/09/14	1	178.00	0	0.00	179.50	1	3,866	0.03%
2020/09/11	0	0.00	2	190.50	188.00	-2	3,777	-0.05%
2020/09/10	0	0.00	1	190.00	191.00	-1	3,825	-0.03%
2020/09/02	0	0.00	1	202.00	200.50	-1	3,866	-0.03%
2020/08/28	0	0.00	2	200.00	200.50	-2	4,090	-0.05%
2020/08/17	2	195.25	4	194.63	196.00	-2	4,419	-0.05%
2020/08/14	0	0.00	10	186.00	186.50	-10	4,446	-0.22%
2020/08/12	10	177.00	0	0.00	183.00	10	4,475	0.22%
2020/08/11	0	0.00	2	182.00	181.00	-2	4,485	-0.04%
2020/08/07	2	179.00	0	0.00	179.00	2	4,504	0.04%
2020/08/05	0	0.00	1	182.50	184.50	-1	4,454	-0.02%
2020/08/04	0	0.00	5	181.30	182.00	-5	4,437	-0.11%
2020/08/03	0	0.00	1	178.50	179.50	-1	4,428	-0.02%
2020/07/30	0	0.00	11.1	175.01	176.00	-11.1	4,413	-0.25%
2020/07/29	0.2	167.00	0	0.00	167.00	0.2	4,372	0.00%
2020/07/28	0	0.00	2	167.00	166.00	-2	4,353	-0.05%
2020/07/24	10	168.00	0	0.00	168.00	10	4,315	0.23%
2020/07/23	0.1	171.00	0	0.00	171.00	0.1	4,309	0.00%
2020/07/21	0	0.00	1	172.50	174.50	-1	4,326	-0.02%
2020/07/20	2	172.00	1	171.00	171.00	1	4,310	0.02%
2020/07/17	1	175.00	2	179.00	176.00	-1	4,254	-0.02%
2020/07/16	1	178.50	11	181.91	178.50	-10	4,198	-0.24%
2020/07/15	2	176.00	8	175.63	175.00	-6	4,075	-0.15%
2020/07/14	2	166.75	2	168.50	170.00	0	3,864	0.00%
2020/07/13	3	167.00	4	167.75	169.00	-1	3,809	-0.03%
2020/07/10	2.1	161.07	2	163.50	156.50	0.1	3,682	0.00%
2020/07/09	1	160.50	0	0.00	161.50	1	3,679	0.03%
2020/07/06	0	0.00	1	166.50	163.00	-1	3,610	-0.03%
2020/07/03	0	0.00	1	163.00	163.50	-1	3,536	-0.03%
2020/07/02	1	160.00	0	0.00	160.50	1	3,514	0.03%
2020/06/30	2	157.25	0	0.00	155.00	2	3,501	0.06%
2020/06/24	0	0.00	1	161.00	159.00	-1	3,473	-0.03%
2020/06/19	1	166.50	0	0.00	162.00	1	3,555	0.03%
2020/06/17	1	161.50	1	162.50	162.50	0	3,502	0.00%
2020/06/16	1	159.00	1	159.50	158.50	0	3,476	0.00%
2020/06/15	1	157.50	0	0.00	155.50	1	3,498	0.03%
2020/06/10	0	0.00	5	163.00	163.00	-5	3,526	-0.14%
2020/06/08	0	0.00	6	161.25	163.50	-6	3,598	-0.17%
2020/06/05	0	0.00	3	156.00	156.50	-3	3,490	-0.09%
2020/06/04	0	0.00	1	151.50	153.00	-1	3,423	-0.03%
2020/05/29	2	144.50	2	147.00	144.00	0	3,318	0.00%
2020/05/28	2	145.50	12	147.75	145.00	-10	3,276	-0.31%
2020/05/27	3	150.50	1	149.50	150.00	2	3,221	0.06%
2020/05/26	0	0.00	3	147.00	148.00	-3	3,098	-0.10%
2020/05/22	0	0.00	4	137.50	135.00	-4	2,934	-0.14%
2020/05/20	0	0.00	0.2	127.00	126.50	-0.2	2,727	-0.01%
2020/05/19	2	126.50	0	0.00	127.00	2	2,700	0.07%
2020/05/18	3	123.17	0	0.00	122.00	3	2,668	0.11%
2020/05/14	0.2	115.00	0	0.00	114.00	0.2	2,605	0.01%
2020/05/07	3.3	117.05	0	0.00	116.50	3.3	2,594	0.13%
2020/05/04	0.1	125.50	1	125.00	123.50	-0.9	2,491	-0.04%
2020/04/29	0	0.00	1	124.50	124.00	-1	2,446	-0.04%
2020/04/28	4	122.50	0	0.00	124.00	4	2,433	0.16%
2020/04/27	2	123.00	0	0.00	122.00	2	2,441	0.08%
2020/04/23	0	0.00	1	119.50	119.00	-1	2,380	-0.04%
2020/04/22	2	116.50	0	0.00	117.50	2	2,359	0.08%
2020/04/17	1	118.50	0	0.00	116.50	1	2,249	0.04%
2020/04/14	0	0.00	1	117.50	117.00	-1	2,132	-0.05%
2020/04/09	1	113.50	0	0.00	116.50	1	2,074	0.05%
2020/03/27	0	0.00	1	109.50	105.50	-1	1,893	-0.05%
2020/03/25	0	0.00	5	109.20	109.50	-5	1,833	-0.27%
2020/03/23	0	0.00	3	98.57	98.20	-3	1,755	-0.17%
2020/03/20	4	105.00	1	105.50	104.00	3	1,764	0.17%
2020/03/19	1	105.50	2	101.00	101.00	-1	1,748	-0.06%
2020/03/18	2	114.25	0	0.00	112.00	2	1,726	0.12%
2020/03/17	0	0.00	3	115.83	118.00	-3	1,677	-0.18%
2020/03/16	4	118.00	0	0.00	113.50	4	1,604	0.25%
2020/03/12	2	126.00	1	128.00	125.00	1	1,469	0.07%
2020/03/10	0	0.00	2	135.75	135.00	-2	1,422	-0.14%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/02/27	1	150.50	0	0.00	148.50	1	1,340	0.07%
2020/02/25	1	148.50	0	0.00	148.50	1	1,358	0.07%
2020/02/21	12	154.54	0	0.00	153.50	12	1,415	0.85%
2020/02/19	0	0.00	1	156.50	155.00	-1	1,461	-0.07%
2020/02/14	0	0.00	5	152.10	153.00	-5	1,615	-0.31%
2020/02/13	1	150.50	0	0.00	149.50	1	1,633	0.06%
2020/02/11	0	0.00	1	149.00	149.50	-1	1,645	-0.06%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/01/30	1	147.00	0	0.00	148.00	1	1,630	0.06%
2020/01/20	4	155.00	0	0.00	155.00	4	1,604	0.25%
2020/01/17	2	155.50	0	0.00	156.00	2	1,614	0.12%
2020/01/15	2	156.75	0	0.00	156.50	2	1,614	0.12%
2020/01/14	2	157.00	0	0.00	158.00	2	1,628	0.12%
2020/01/13	0	0.00	2	156.75	156.50	-2	1,633	-0.12%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/07	1	155.00	2	154.75	155.00	-1	1,743	-0.06%
2019/12/24	1	158.50	1	159.00	159.00	0	1,838	0.00%
2019/12/23	1	157.50	0	0.00	156.50	1	1,873	0.05%
2019/12/13	0	0.00	1	154.00	154.00	-1	1,923	-0.05%
2019/12/12	0	0.00	1	155.50	154.50	-1	1,935	-0.05%
2019/12/11	2	154.50	0	0.00	155.50	2	1,955	0.10%
2019/12/04	1	153.50	0	0.00	154.50	1	2,019	0.05%
2019/12/03	0	0.00	1	150.50	152.00	-1	2,026	-0.05%
2019/12/02	1	150.50	0	0.00	149.00	1	2,025	0.05%
2019/11/29	1	151.00	0	0.00	152.00	1	2,003	0.05%
2019/11/26	0	0.00	1	150.00	149.50	-1	1,985	-0.05%
2019/11/25	0	0.00	1	148.50	148.00	-1	1,980	-0.05%
2019/11/22	2	146.75	0	0.00	148.50	2	1,998	0.10%
2019/11/20	1	146.50	0	0.00	146.50	1	1,983	0.05%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/15	0	0.00	3	149.67	149.50	-3	1,960	-0.15%
2019/11/14	2	153.75	0	0.00	153.00	2	1,885	0.11%
2019/11/13	1	157.50	0	0.00	157.00	1	1,816	0.06%
2019/11/12	3	159.00	1	158.00	158.00	2	1,842	0.11%
2019/11/11	1	161.00	0	0.00	160.00	1	1,840	0.05%
2019/11/08	1	164.50	1	166.00	165.00	0	1,826	0.00%
2019/10/28	1	166.00	0	0.00	166.50	1	1,990	0.05%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/18	0	0.00	3	174.33	174.00	-3	2,116	-0.14%
2019/10/17	1	172.00	1	173.50	174.50	0	2,122	0.00%
2019/10/16	1	170.50	0	0.00	170.50	1	2,096	0.05%
2019/10/14	1	167.50	0	0.00	166.00	1	2,080	0.05%
2019/09/27	2	167.00	0	0.00	164.50	2	2,022	0.10%
2019/09/26	2	171.25	1	170.00	170.00	1	1,966	0.05%
2019/09/24	10	174.00	0	0.00	177.00	10	1,884	0.53%
2019/09/20	1	176.00	1	175.00	171.50	0	1,884	0.00%
2019/09/19	0	0.00	2	175.75	175.50	-2	1,831	-0.11%
2019/09/17	1	171.50	0	0.00	170.50	1	1,823	0.05%
2019/09/11	0.2	176.00	0	0.00	175.50	0.2	1,811	0.01%
2019/09/10	1.2	175.17	0	0.00	176.00	1.2	1,800	0.07%
2019/09/09	0.2	176.00	0	0.00	175.00	0.2	1,805	0.01%
2019/09/03	1	185.00	0	0.00	182.50	1	1,749	0.06%
2019/09/02	0.1	185.00	0	0.00	185.00	0.1	1,763	0.01%
2019/08/29	0.1	183.00	0	0.00	184.00	0.1	1,798	0.01%
2019/08/28	0.1	182.00	0	0.00	183.50	0.1	1,821	0.01%
2019/08/26	0	0.00	1	188.00	184.50	-1	1,890	-0.05%
2019/08/23	0.1	182.50	0	0.00	182.50	0.1	1,883	0.01%
2019/08/08	0	0.00	1	178.50	177.00	-1	1,730	-0.06%
2019/08/06	1	177.00	1	178.50	178.00	0	1,727	0.00%
2019/08/02	1	177.00	1	185.50	185.00	0	1,688	0.00%
2019/07/26	2	186.75	0	0.00	185.50	2	1,677	0.12%
2019/07/25	1	190.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	2	190.50	0	0.00	188.50	2	1,650	0.12%
2019/07/23	1	197.00	0	0.00	196.00	1	1,607	0.06%
2019/07/19	1	213.00	0	0.00	214.00	1	1,553	0.06%
2019/07/10	0	0.00	0.1	208.00	207.00	-0.1	1,556	-0.01%
2019/07/04	5	209.00	0	0.00	208.00	5	1,569	0.32%
2019/06/19	0.1	207.50	0	0.00	208.00	0.1	1,497	0.01%
2019/05/31	2	207.50	0	0.00	207.50	2	1,604	0.12%
2019/05/24	1	214.00	0	0.00	215.00	1	1,584	0.06%
2019/05/23	2	216.00	0	0.00	215.00	2	1,579	0.13%
2019/05/13	0	0.00	11	216.50	216.50	-11	1,600	-0.69%
2019/05/06	4	201.13	0	0.00	201.50	4	1,586	0.25%
2019/05/03	4	207.00	4	207.00	207.50	0	1,566	0.00%
2019/04/30	2	213.00	0	0.00	213.00	2	1,551	0.13%
2019/04/25	1	219.50	2	218.75	217.00	-1	1,634	-0.06%
2019/04/17	3	220.17	1	214.00	213.00	2	1,791	0.11%
2019/04/08	1	207.00	0	0.00	207.00	1	1,953	0.05%
2019/03/29	0	0.00	1	216.00	216.00	-1	2,112	-0.05%
2019/03/27	3	212.17	0	0.00	214.50	3	2,150	0.14%
2019/03/26	0	0.00	5	211.60	213.00	-5	2,144	-0.23%
2019/03/21	3	210.33	0	0.00	209.50	3	2,183	0.14%
2019/03/19	0	0.00	1	209.50	206.50	-1	2,145	-0.05%
2019/03/14	1	197.00	2	200.50	197.50	-1	2,046	-0.05%
2019/03/13	0	0.00	2	199.00	199.00	-2	2,023	-0.10%
2019/03/06	1	187.50	0	0.00	191.50	1	2,037	0.05%
2019/02/25	1	189.00	0	0.00	188.00	1	2,024	0.05%
2019/02/21	0	0.00	2	195.75	196.50	-2	2,068	-0.10%
2019/02/13	2	192.00	0	0.00	191.50	2	2,146	0.09%
2019/01/14	1	185.50	0	0.00	188.00	1	2,310	0.04%
2019/01/08	0	0.00	1	180.00	178.50	-1	2,535	-0.04%
2018/12/28	4	170.50	5	170.20	170.00	-1	2,589	-0.04%
2018/12/27	1	161.00	0	0.00	168.50	1	2,582	0.04%
2018/12/18	1	164.00	1	164.50	164.00	0	2,319	0.00%
2018/12/05	0	0.00	1	170.00	172.00	-1	2,377	-0.04%
2018/11/20	1	176.00	0	0.00	174.50	1	2,452	0.04%
2018/10/31	0	0.00	1	168.50	166.00	-1	2,734	-0.04%
2018/10/29	1	167.00	0	0.00	166.00	1	2,636	0.04%
2018/10/26	0	0.00	2	162.25	163.00	-2	2,608	-0.08%
2018/10/17	1	162.00	1	164.00	163.00	0	2,139	0.00%
2018/10/09	1	160.00	0	0.00	160.00	1	1,905	0.05%
2018/10/08	1	156.50	1	154.00	156.50	0	1,782	0.00%
2018/10/05	0	0.00	1	154.00	151.50	-1	1,766	-0.06%
2018/10/03	0	0.00	1	151.00	151.50	-1	1,723	-0.06%
2018/09/26	1	154.00	1.1	153.05	153.50	-0.1	1,710	-0.01%
2018/09/10	0	0.00	1	152.00	150.50	-1	1,551	-0.06%
2018/09/07	0	0.00	1	150.00	151.00	-1	1,530	-0.07%
2018/09/04	1	148.50	0	0.00	150.00	1	1,435	0.07%
2018/09/03	2	156.50	0	0.00	156.00	2	1,389	0.14%
2018/08/31	0	0.00	3	157.67	159.00	-3	1,376	-0.22%
2018/08/30	2	155.50	0	0.00	155.00	2	1,356	0.15%
2018/08/29	1	157.00	1	158.50	158.00	0	1,344	0.00%
2018/08/27	2	156.50	2	157.50	155.50	0	1,291	0.00%
2018/08/23	2	160.00	2	160.50	161.00	0	1,205	0.00%
2018/08/21	1	156.00	1	159.00	160.00	0	1,121	0.00%
2018/08/20	0	0.00	2	157.75	155.00	-2	1,073	-0.19%
2018/08/13	1	146.50	2	148.50	147.00	-1	758	-0.13%
2018/08/10	0	0.00	3	143.17	144.50	-3	674	-0.44%
2018/08/08	1	141.00	0	0.00	140.50	1	635	0.16%
2018/08/02	1	138.00	1	140.00	136.50	0	628	0.00%
2018/06/29	0	0.00	1	137.00	137.00	-1	780	-0.13%
2018/06/22	1	130.50	3	131.17	130.50	-2	770	-0.26%
2018/06/19	1	134.50	0	0.00	135.50	1	794	0.13%
2018/06/05	2	137.75	0	0.00	138.50	2	832	0.24%
2018/05/17	1	137.00	0	0.00	138.50	1	907	0.11%
2018/05/15	2	136.50	0	0.00	136.00	2	898	0.22%
2018/05/02	0	0.00	1	145.00	143.00	-1	938	-0.11%
2018/04/13	0	0.00	2	141.00	140.50	-2	955	-0.21%
2018/03/28	0	0.00	1	134.00	134.50	-1	886	-0.11%
2018/03/27	1	138.50	0	0.00	138.50	1	878	0.11%
2018/03/21	0	0.00	1	137.00	136.00	-1	834	-0.12%
2018/03/06	0	0.00	2	136.00	135.00	-2	804	-0.25%
2018/03/05	3	135.17	0	0.00	133.50	3	812	0.37%
2018/02/22	0	0.00	1	132.00	132.00	-1	759	-0.13%
2018/02/06	1	124.00	0	0.00	126.00	1	784	0.13%
2018/01/30	0	0.00	1	136.00	134.50	-1	766	-0.13%
2018/01/24	1	140.50	0	0.00	140.50	1	772	0.13%
2018/01/18	0	0.00	3	139.67	140.00	-3	708	-0.42%