聚陽 (1477)-元大-雙和券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	388.50	394.00	0	1,616	0.00%
2024/04/25	0	0.00	1	395.00	389.50	-1	1,641	-0.06%
2024/04/24	0.1	389.75	0	0.00	392.00	0.1	1,715	0.01%
2024/04/22	1	385.00	3	390.83	387.00	-2	1,740	-0.11%
2024/04/19	0	0.00	1	380.00	380.50	-1	1,709	-0.06%
2024/04/18	0	0.00	0	376.00	376.00	0	1,702	0.00%
2024/04/17	0	0.00	1.1	376.37	372.50	-1.1	1,719	-0.06%
2024/04/16	2	369.25	0	0.00	368.00	2	1,722	0.12%
2024/04/11	0	386.00	0	0.00	385.00	0	1,765	0.00%
2024/04/10	0	0.00	0	387.50	387.50	0	1,817	0.00%
2024/04/01	0	376.50	0	0.00	374.50	0	1,791	0.00%
2024/03/28	1.1	362.77	1	366.00	365.50	0.1	1,739	0.01%
2024/03/27	2	391.00	0	0.00	397.00	2	1,674	0.12%
2024/03/21	0	0.00	0.1	408.50	407.00	-0.1	1,661	-0.01%
2024/03/20	0	0.00	1	405.00	405.00	-1	1,661	-0.06%
2024/03/15	0	395.50	1	402.00	401.00	-1	1,691	-0.06%
2024/03/14	0	0.00	1	395.00	397.50	-1	1,664	-0.06%
2024/03/13	1	376.00	0	0.00	375.00	1	1,593	0.06%
2024/03/12	0	0.00	2	370.00	371.00	-2	1,625	-0.12%
2024/03/11	2	366.25	0	0.00	365.50	2	1,647	0.12%
2024/03/08	0.1	364.00	0	0.00	365.50	0.1	1,743	0.00%
2024/03/06	0.1	366.00	0	0.00	363.00	0.1	1,742	0.00%
2024/03/05	0.2	370.25	0	0.00	369.00	0.2	1,761	0.01%
2024/03/01	1	374.00	0	0.00	373.50	1	1,795	0.06%
2024/02/29	0	0.00	2	372.50	371.50	-2	1,808	-0.11%
2024/02/27	0.1	373.00	0	0.00	373.00	0.1	1,810	0.01%
2024/02/21	0	0.00	1	375.50	374.50	-1	1,854	-0.05%
2024/02/20	0	0.00	0.3	379.01	378.50	-0.3	1,853	-0.02%
2024/02/19	0	0.00	0	366.50	369.00	0	1,857	0.00%
2024/02/16	0	0.00	0.1	363.79	363.00	-0.1	1,905	-0.01%
2024/02/15	1	363.00	0	362.00	364.50	1	1,928	0.05%
2024/02/05	0	364.00	0	365.50	364.00	0	1,927	0.00%
2024/02/02	0	363.00	0.1	364.86	367.00	-0.1	1,930	-0.01%
2024/02/01	0	0.00	3	363.00	362.00	-3	1,952	-0.15%
2024/01/31	0.1	360.76	0	0.00	360.00	0.1	1,959	0.00%
2024/01/30	0.1	358.00	0	0.00	357.50	0.1	1,974	0.01%
2024/01/26	0	350.00	0	0.00	347.50	0	2,015	0.00%
2024/01/25	0	0.00	1	358.00	355.00	-1	2,047	-0.05%
2024/01/24	1	359.50	0	357.36	355.00	1	2,047	0.05%
2024/01/22	0.1	346.69	0	0.00	347.00	0.1	2,034	0.00%
2024/01/19	1	341.50	0	0.00	341.00	1	2,014	0.05%
2024/01/18	5.2	350.78	1	354.00	341.00	4.2	1,997	0.21%
2024/01/17	0.1	371.00	0.1	371.05	368.50	0	1,908	0.00%
2024/01/16	0	367.50	0	0.00	366.00	0	1,878	0.00%
2024/01/15	1	378.50	0	0.00	377.50	1	1,858	0.05%
2024/01/12	0	0.00	2	377.25	378.50	-2	1,855	-0.11%
2024/01/11	0	0.00	0	372.00	374.50	0	1,848	0.00%
2024/01/10	0	0.00	3	366.83	367.00	-3	1,859	-0.16%
2024/01/09	0	0.00	2.1	364.49	365.00	-2.1	1,868	-0.11%
2024/01/08	0	0.00	0	356.50	358.00	0	1,854	0.00%
2024/01/05	0.1	355.40	1	354.50	354.50	-1	1,859	-0.05%
2024/01/04	0	0.00	1.1	355.46	356.50	-1.1	1,857	-0.06%
2024/01/03	1	348.49	0	0.00	349.00	1	1,832	0.06%
2023/12/28	0	350.50	0.1	350.50	350.50	-0.1	1,833	0.00%
2023/12/27	0	0.00	0.1	346.92	346.50	-0.1	1,843	-0.01%
2023/12/26	0.1	343.00	0.1	343.00	346.00	0.1	1,841	0.00%
2023/12/25	0	336.67	0	0.00	335.00	0	1,866	0.00%
2023/12/22	0.1	340.46	0	0.00	338.00	0.1	1,877	0.01%
2023/12/19	0.1	350.73	0	0.00	350.00	0.1	1,833	0.01%
2023/12/18	0	0.00	0.2	353.00	351.00	-0.2	1,848	-0.01%
2023/12/14	0	0.00	0.2	356.33	353.00	-0.2	1,877	-0.01%
2023/12/13	1	350.45	0.1	350.50	349.00	0.9	1,882	0.05%
2023/12/12	1.1	341.27	0	0.00	343.00	1.1	1,887	0.06%
2023/12/11	0	346.25	0	0.00	348.00	0	1,881	0.00%
2023/12/07	0	0.00	1	353.50	349.00	-1	1,920	-0.05%
2023/12/06	0	0.00	0	350.50	349.00	0	1,898	0.00%
2023/12/05	2.3	342.41	0	0.00	343.50	2.3	1,908	0.12%
2023/12/04	0	356.50	1	356.50	356.00	-1	1,835	-0.05%
2023/12/01	0	358.00	0	0.00	358.00	0	1,868	0.00%
2023/11/30	3	358.00	0	0.00	358.00	3	1,939	0.16%
2023/11/29	1	366.99	0	0.00	365.00	1	1,933	0.05%
2023/11/28	0	0.00	2.2	373.72	373.00	-2.2	1,921	-0.11%
2023/11/24	0	0.00	3	368.50	366.50	-3	1,950	-0.15%
2023/11/22	4.1	358.42	0	0.00	358.50	4.1	2,005	0.21%
2023/11/21	2	370.94	1	368.00	365.50	1	2,067	0.05%
2023/11/20	0	365.00	1	373.00	370.50	-1	2,149	-0.05%
2023/11/17	1	367.00	0	0.00	367.00	1	2,270	0.04%
2023/11/16	1	374.71	0	0.00	365.50	1	2,322	0.04%
2023/11/15	0.1	371.72	0	368.00	374.50	0.1	2,303	0.00%
2023/11/14	0	376.50	0	0.00	378.50	0	2,273	0.00%
2023/11/13	0	391.00	0	0.00	389.50	0	2,261	0.00%
2023/11/09	1	396.00	1	399.40	399.50	0	2,301	0.00%
2023/11/08	0	0.00	1	393.00	389.50	-1	2,293	-0.04%
2023/11/07	1	395.00	1	395.00	395.00	0	2,312	0.00%
2023/11/06	0	388.00	0	0.00	390.00	0	2,326	0.00%
2023/11/03	1	380.00	0	0.00	381.00	1	2,328	0.04%
2023/11/02	1	384.00	2.1	387.89	384.00	-1.1	2,354	-0.05%
2023/10/31	0	0.00	1.1	361.10	361.50	-1.1	2,523	-0.04%
2023/10/30	1	357.00	0	0.00	358.50	1	2,564	0.04%
2023/10/20	0	0.00	0.1	360.50	360.50	-0.1	2,825	0.00%
2023/10/19	0	360.00	0	0.00	362.50	0	2,873	0.00%
2023/10/13	0	359.50	0	0.00	360.00	0	2,960	0.00%
2023/10/11	0	0.00	0.1	352.50	353.50	-0.1	3,099	0.00%
2023/10/03	0	0.00	1	340.00	343.00	-1	3,251	-0.03%
2023/09/22	1	325.50	2	327.75	328.00	-1	3,836	-0.03%
2023/09/21	0	0.00	25	315.60	319.50	-25	3,934	-0.64%
2023/09/19	1	320.00	0	0.00	319.00	1	4,168	0.02%
2023/09/18	0	323.50	0	0.00	326.00	0	4,245	0.00%
2023/09/15	1	337.50	0	0.00	332.50	1	4,420	0.02%
2023/09/14	0	0.00	0.5	329.00	330.00	-0.5	4,559	-0.01%
2023/09/11	0	0.00	1	337.00	339.50	-1	5,085	-0.02%
2023/09/08	0.2	349.50	0	0.00	344.00	0.2	5,090	0.00%
2023/09/07	25	340.30	0	0.00	340.00	25	5,068	0.49%
2023/09/06	1	347.50	1	346.50	345.50	0	5,053	0.00%
2023/09/01	0	0.00	1	328.00	327.00	-1	4,936	-0.02%
2023/08/29	0	0.00	0.1	333.00	336.00	-0.1	5,035	0.00%
2023/08/28	0	0.00	2	328.50	332.00	-2	5,021	-0.04%
2023/08/25	0.3	338.50	0	0.00	337.00	0.3	4,965	0.01%
2023/08/24	1	337.00	1	339.41	334.50	0	4,898	0.00%
2023/08/23	2	325.77	4	318.50	331.50	-2	4,813	-0.04%
2023/08/22	0	0.00	2	313.00	314.00	-2	4,700	-0.04%
2023/08/18	1	296.00	13	297.62	298.00	-12	4,645	-0.26%
2023/08/11	0	0.00	0.1	310.00	308.00	-0.1	4,602	0.00%
2023/08/10	0.1	302.00	0	0.00	302.50	0.1	4,586	0.00%
2023/08/09	11.1	308.26	0	0.00	309.50	11.1	4,562	0.24%
2023/08/08	4	311.75	8.4	313.31	313.00	-4.4	4,537	-0.10%
2023/08/07	9	309.28	2	308.00	307.00	7	4,498	0.16%
2023/08/04	4	313.50	7.1	316.24	316.00	-3.1	4,406	-0.07%
2023/08/02	1	311.00	2.1	306.05	301.00	-1.1	4,276	-0.02%
2023/08/01	3	314.67	3	307.50	308.50	0	4,229	0.00%
2023/07/31	4	311.25	4	313.38	311.50	0	4,150	0.00%
2023/07/26	1.1	291.50	0	0.00	291.50	1.1	4,036	0.03%
2023/07/25	3	294.50	0	0.00	295.50	3	4,023	0.07%
2023/07/24	1.1	299.52	0	0.00	297.00	1.1	3,986	0.03%
2023/07/21	2	304.25	1	303.00	306.50	1	3,942	0.03%
2023/07/20	0	0.00	2	302.25	303.50	-2	3,898	-0.05%
2023/07/18	4	302.63	1	300.00	299.00	3	3,831	0.08%
2023/07/17	0	0.00	31	299.13	301.00	-31	3,786	-0.82%
2023/07/14	5	310.20	27	305.85	304.00	-22	3,721	-0.59%
2023/07/13	2	309.50	2	305.50	301.00	0	3,624	0.00%
2023/07/12	0	0.00	4	304.50	305.00	-4	3,590	-0.11%
2023/07/11	2	304.00	2	304.00	305.50	0	3,546	0.00%
2023/07/06	0	0.00	1	303.00	303.00	-1	3,367	-0.03%
2023/07/05	0.1	308.00	8.1	307.99	306.50	-8	3,280	-0.24%
2023/07/04	2	319.00	9	315.78	315.00	-7	3,184	-0.22%
2023/07/03	13	314.96	5.1	311.66	307.50	8	3,051	0.26%
2023/06/30	28.1	299.87	23.3	298.77	302.00	4.8	2,935	0.16%
2023/06/29	13.1	296.02	4.2	287.78	298.50	8.9	2,891	0.31%
2023/06/28	15	282.63	46	282.82	289.50	-31	2,808	-1.10%
2023/06/27	0	0.00	1	270.00	270.50	-1	2,680	-0.04%
2023/06/26	43.1	269.99	0	0.00	266.00	43.1	2,620	1.64%
2023/06/21	2	271.50	2	272.25	272.50	0	2,540	0.00%
2023/06/20	1	266.50	1	263.50	266.50	0	2,353	0.00%
2023/06/19	2.1	264.00	3	262.33	260.00	-0.9	2,201	-0.04%
2023/06/16	74	266.51	35	270.81	264.00	39	2,051	1.90%
2023/06/15	0	0.00	4	247.13	254.00	-4	1,784	-0.22%
2023/06/13	0	0.00	5	231.50	231.00	-5	1,629	-0.31%
2023/06/08	0.1	229.00	0	0.00	227.00	0.1	1,668	0.00%
2023/06/07	1	227.00	1	226.50	227.00	0	1,655	0.00%
2023/06/06	6	223.75	0	0.00	223.50	6	1,651	0.36%
2023/06/02	0	0.00	15	230.73	231.50	-15	1,616	-0.93%
2023/05/31	0	0.00	1	215.00	218.00	-1	1,587	-0.06%
2023/05/30	0	216.00	0	0.00	216.00	0	1,600	0.00%
2023/05/26	8	219.38	0	0.00	218.50	8	1,644	0.49%
2023/05/24	5	224.00	0	0.00	224.00	5	1,644	0.30%
2023/05/22	3	226.50	0	0.00	227.50	3	1,657	0.18%
2023/05/19	1	232.50	2	231.50	230.50	-1	1,641	-0.06%
2023/05/16	1	227.00	0	0.00	225.50	1	1,615	0.06%
2023/05/09	1	227.00	0	0.00	227.50	1	1,699	0.06%
2023/05/08	1	231.00	1	231.00	231.00	0	1,703	0.00%
2023/05/05	1	227.00	0	0.00	226.50	1	1,726	0.06%
2023/05/03	0	0.00	6	228.92	228.00	-6	1,802	-0.33%
2023/04/27	0	224.00	0	0.00	223.50	0	1,928	0.00%
2023/04/20	1	219.00	0	0.00	218.00	1	1,957	0.05%
2023/04/14	0	0.00	4	227.50	228.00	-4	2,004	-0.20%
2023/04/13	0	0.00	2	222.00	222.50	-2	2,012	-0.10%
2023/04/12	0	0.00	5	223.00	223.50	-5	2,020	-0.25%
2023/04/07	2	218.00	0	0.00	218.00	2	2,021	0.10%
2023/03/31	6	216.75	0	0.00	216.00	6	1,995	0.30%
2023/03/30	1	225.00	0	219.50	221.50	1	1,984	0.05%
2023/03/29	0	0.00	1	234.00	235.50	-1	1,917	-0.05%
2023/03/28	0	0.00	1	236.97	236.00	-1	1,878	-0.05%
2023/03/27	1	234.00	2	236.00	236.00	-1	1,831	-0.05%
2023/03/23	0	0.00	5	232.50	232.50	-5	1,791	-0.28%
2023/03/22	0	0.00	2	230.00	228.50	-2	1,775	-0.11%
2023/03/21	0	0.00	2	226.00	227.50	-2	1,765	-0.11%
2023/03/20	0	0.00	5	225.50	222.50	-5	1,745	-0.29%
2023/03/16	1	217.50	0	0.00	218.00	1	1,773	0.06%
2023/03/15	0	223.50	1	222.00	223.50	-1	1,765	-0.06%
2023/03/14	1	215.00	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	0.00	6	221.50	221.50	-6	1,755	-0.34%
2023/03/09	0	0.00	5	218.00	219.00	-5	1,767	-0.28%
2023/03/07	5	218.00	3	218.00	217.00	2	1,809	0.11%
2023/03/03	5	213.50	0	0.00	212.50	5	1,755	0.28%
2023/03/02	1	216.50	2	221.00	218.00	-1	1,746	-0.06%
2023/03/01	3	213.00	2	213.75	215.50	1	1,738	0.06%
2023/02/20	0	0.00	1	215.00	217.50	-1	1,781	-0.06%
2023/02/17	7	215.64	0	0.00	215.50	7	1,795	0.39%
2023/02/15	1	222.00	2	221.00	221.50	-1	1,855	-0.05%
2023/02/14	1	221.00	1.1	219.05	221.00	-0.1	1,877	0.00%
2023/02/13	2	215.25	0	0.00	216.50	2	1,895	0.11%
2023/02/10	9	217.72	0.1	220.00	216.50	9	1,908	0.47%
2023/02/08	0.1	228.50	1	224.50	228.00	-1	2,006	-0.05%
2023/02/07	1	226.50	10	225.50	225.00	-9	1,996	-0.45%
2023/02/06	1	222.00	0	222.50	221.00	1	1,971	0.05%
2023/02/02	5	213.00	0	0.00	216.00	5	1,930	0.26%
2023/02/01	1	214.00	0	0.00	216.50	1	1,883	0.05%
2023/01/31	10	219.54	0	0.00	218.00	10	1,838	0.55%
2023/01/30	2	228.25	0	0.00	228.00	2	1,767	0.11%
2023/01/17	0	0.00	2	233.50	234.00	-2	1,730	-0.12%
2023/01/16	2.5	225.90	0	0.00	227.00	2.5	1,701	0.15%
2023/01/13	0	0.00	2	231.50	231.50	-2	1,694	-0.12%
2023/01/06	2	226.00	0	0.00	225.50	2	1,778	0.11%
2023/01/05	0	0.00	2	228.00	230.00	-2	1,781	-0.11%
2023/01/04	1	225.00	0	0.00	224.50	1	1,790	0.06%
2023/01/03	1	225.00	0	0.00	225.50	1	1,783	0.06%
2022/12/28	2	240.00	0	0.00	240.50	2	1,795	0.11%
2022/12/20	0	0.00	2	232.00	231.00	-2	1,927	-0.10%
2022/11/29	0	0.00	0.5	221.52	225.00	-0.5	2,409	-0.02%
2022/11/25	0.5	220.50	0	0.00	218.00	0.5	2,519	0.02%
2022/11/24	0	0.00	0.1	224.00	224.00	-0.1	2,574	0.00%
2022/11/22	0	216.00	0	0.00	219.00	0	2,568	0.00%
2022/11/21	1	225.39	1	221.50	221.00	0	2,572	0.00%
2022/11/18	0	0.00	0.1	223.00	225.00	-0.1	2,623	0.00%
2022/11/17	0.1	218.19	1	220.00	220.00	-0.9	2,648	-0.04%
2022/11/15	0	0.00	5	231.00	229.00	-5	2,638	-0.19%
2022/11/09	5	212.50	2	214.50	212.50	3	2,635	0.11%
2022/11/08	2	214.00	1	213.50	213.50	1	2,678	0.04%
2022/11/07	3	212.67	2	213.25	213.50	1	2,861	0.03%
2022/11/04	0	0.00	5.3	214.52	215.00	-5.3	2,992	-0.18%
2022/11/03	1.1	200.82	0	0.00	200.50	1.1	2,936	0.04%
2022/11/02	1.2	199.87	0	0.00	201.00	1.2	2,943	0.04%
2022/10/27	0	0.00	5.1	200.01	201.50	-5.1	3,230	-0.16%
2022/10/26	1	194.50	3	191.50	194.50	-2	3,228	-0.06%
2022/10/25	1	189.50	2	189.50	191.00	-1	3,234	-0.03%
2022/10/20	7	194.29	0	0.00	195.50	7	3,268	0.21%
2022/10/19	0	0.00	8	203.94	201.50	-8	3,231	-0.25%
2022/10/18	1	195.50	0	0.00	196.50	1	3,193	0.03%
2022/10/17	5	194.00	1	197.00	195.00	4	3,191	0.13%
2022/10/14	0	0.00	1	202.00	199.00	-1	3,194	-0.03%
2022/10/13	0	0.00	3	194.83	196.00	-3	3,181	-0.09%
2022/10/12	2	197.00	3	201.00	201.00	-1	3,168	-0.03%
2022/10/06	1	196.50	5	196.00	198.50	-4	3,163	-0.13%
2022/10/05	0	0.00	5	189.50	191.00	-5	3,175	-0.16%
2022/10/04	2	187.75	0	0.00	188.00	2	3,172	0.06%
2022/09/30	6	179.17	0	0.00	183.50	6	3,153	0.19%
2022/09/29	2	190.25	2	195.50	192.00	0	3,120	0.00%
2022/09/28	2	189.50	6	189.00	189.00	-4	3,074	-0.13%
2022/09/27	0	0.00	1	194.50	195.00	-1	3,072	-0.03%
2022/09/26	6	189.17	0	0.00	190.00	6	3,067	0.20%
2022/09/23	0	0.00	4	197.75	196.00	-4	3,061	-0.13%
2022/09/22	6	195.75	0	0.00	196.00	6	3,117	0.19%
2022/09/21	1	203.00	0	0.00	201.00	1	3,198	0.03%
2022/09/20	0	0.00	1.2	201.50	202.00	-1.2	3,200	-0.04%
2022/09/19	0	0.00	1	200.00	201.50	-1	3,203	-0.03%
2022/09/16	5	201.00	2	204.25	204.50	3	3,205	0.09%
2022/09/15	0	0.00	1	210.50	210.50	-1	3,152	-0.03%
2022/09/13	1	205.00	12	203.79	204.50	-11	3,024	-0.36%
2022/09/08	0	0.00	5	194.50	198.00	-5	2,944	-0.17%
2022/09/07	0	0.00	1	189.00	188.50	-1	2,903	-0.03%
2022/09/06	7	188.43	3	187.50	187.00	4	2,892	0.14%
2022/09/05	3	190.50	11	194.86	189.00	-8	2,842	-0.28%
2022/09/02	1	186.50	3	185.00	185.00	-2	2,699	-0.07%
2022/09/01	2	181.50	2	184.75	185.00	0	2,625	0.00%
2022/08/31	7	179.79	1	179.50	180.50	6	2,568	0.23%
2022/08/30	0	0.00	2	178.00	178.00	-2	2,530	-0.08%
2022/08/26	0	0.00	1	184.50	184.50	-1	2,504	-0.04%
2022/08/25	4	185.63	0	0.00	187.00	4	2,480	0.16%
2022/08/24	3	182.50	1	182.00	183.00	2	2,416	0.08%
2022/08/23	7	177.14	7	177.14	177.50	0	2,380	0.00%
2022/08/19	1	178.50	0	0.00	178.00	1	2,342	0.04%
2022/08/18	121	180.27	119	177.14	181.50	2	2,331	0.09%	大買/大賣/
2022/08/17	1	182.00	2	182.00	183.50	-1	2,291	-0.04%
2022/08/16	1	180.50	0	182.00	183.00	1	2,272	0.04%
2022/08/12	20	178.75	20.2	182.42	184.00	-0.2	2,216	-0.01%
2022/08/11	0	0.00	9	175.72	178.50	-9	2,044	-0.44%
2022/08/09	1	164.00	0	0.00	165.50	1	1,861	0.05%
2022/08/08	0	0.00	5	165.50	162.50	-5	1,840	-0.27%
2022/08/05	103	159.21	105	164.03	162.50	-2	1,816	-0.11%	大買/大賣/
2022/08/04	0	0.00	17	150.83	152.00	-17	1,683	-1.01%
2022/08/03	0	0.00	9	144.17	145.00	-9	1,618	-0.56%
2022/08/02	2	140.75	3	143.67	143.00	-1	1,651	-0.06%
2022/08/01	2	142.50	5	144.00	144.00	-3	1,700	-0.18%
2022/07/29	0	0.00	1	141.52	141.50	-1	1,803	-0.06%
2022/07/28	5	136.00	0	0.00	135.50	5	1,804	0.28%
2022/07/27	1	136.00	0	139.50	139.00	1	1,796	0.05%
2022/07/26	13	140.54	0	0.00	138.50	13	1,796	0.72%
2022/07/25	1	144.00	5	144.00	144.50	-4	1,816	-0.22%
2022/07/22	0	0.00	1	144.50	144.50	-1	1,818	-0.05%
2022/07/21	0	0.00	5	144.80	145.50	-5	1,823	-0.27%
2022/07/20	7	143.00	0	0.00	143.00	7	1,840	0.38%
2022/07/18	2	142.25	1	144.00	140.50	1	1,903	0.05%
2022/07/15	0	138.50	0	0.00	138.00	0	1,955	0.00%
2022/07/14	5	135.01	0	0.00	138.00	5	1,986	0.25%
2022/07/13	5	139.50	0	0.00	135.50	5	1,972	0.25%
2022/07/12	4	139.37	2	136.00	136.50	2	1,985	0.10%
2022/07/08	0	0.00	0	146.00	147.50	0	1,983	0.00%
2022/07/07	2	147.50	11	145.54	147.00	-9	1,994	-0.45%
2022/07/06	3.1	142.84	0.1	142.79	142.00	3	1,995	0.15%
2022/07/04	0	0.00	3	138.00	138.50	-3	2,000	-0.15%
2022/07/01	1	139.00	0	141.00	139.50	1	2,022	0.05%
2022/06/30	5	139.00	0	0.00	141.00	5	2,029	0.25%
2022/06/29	16.1	147.54	0	0.00	144.00	16.1	1,961	0.82%
2022/06/28	2	159.50	0	0.00	158.50	2	1,859	0.11%
2022/06/24	0	161.00	0	0.00	162.50	0	1,873	0.00%
2022/06/20	0	0.00	5	159.50	157.50	-5	1,880	-0.27%
2022/06/16	5	158.50	2	166.00	158.50	3	1,839	0.16%
2022/06/15	2	161.00	0	0.00	161.50	2	1,822	0.11%
2022/06/13	2	161.00	0	0.00	163.00	2	1,816	0.11%
2022/06/10	0	168.00	1	164.00	167.00	-1	1,810	-0.05%
2022/06/09	0	166.00	0	0.00	166.00	0	1,824	0.00%
2022/06/07	5	163.00	4	162.50	162.50	1	1,896	0.05%
2022/06/06	4	165.00	0	0.00	165.00	4	1,887	0.21%
2022/06/02	3	161.84	4	164.38	164.00	-1	1,926	-0.05%
2022/06/01	1	163.03	0	0.00	163.00	1	1,946	0.05%
2022/05/31	2	163.50	0	0.00	164.00	2	1,969	0.10%
2022/05/30	0	0.00	1	161.00	160.50	-1	1,971	-0.05%
2022/05/27	1	155.02	0	0.00	155.50	1	1,967	0.05%
2022/05/26	0	156.50	0	0.00	155.50	0	1,938	0.00%
2022/05/25	1	155.00	1	157.00	157.00	0	1,931	0.00%
2022/05/20	0	160.50	0	0.00	160.00	0	1,887	0.00%
2022/05/19	0	163.15	0	0.00	162.00	0	1,870	0.00%
2022/05/17	0	0.00	6	169.50	169.50	-6	1,827	-0.33%
2022/05/13	0	0.00	1	166.00	165.50	-1	1,803	-0.06%
2022/05/12	0	0.00	1	162.50	163.00	-1	1,785	-0.06%
2022/05/10	1	158.95	0	0.00	158.50	1	1,759	0.06%
2022/05/09	1	160.00	1	163.00	159.50	0	1,729	0.00%
2022/05/06	9	163.12	4	163.50	163.50	5	1,692	0.30%
2022/05/03	1	183.00	0	0.00	179.00	1	1,598	0.06%
2022/04/28	0	179.50	0	0.00	178.00	0	1,565	0.00%
2022/04/25	2	179.00	0	0.00	180.00	2	1,546	0.13%
2022/04/22	0	187.50	0	0.00	189.50	0	1,520	0.00%
2022/04/21	0	186.77	3	189.17	190.50	-3	1,450	-0.21%
2022/04/18	1	172.00	0	0.00	172.00	1	1,340	0.07%
2022/04/15	2	175.50	3	178.00	175.00	-1	1,295	-0.08%
2022/04/14	3	183.50	0	0.00	183.00	3	1,287	0.23%
2022/04/13	0	0.00	3	192.00	192.00	-3	1,297	-0.23%
2022/03/31	3	205.17	0	0.00	205.50	3	1,249	0.24%
2022/03/30	0	206.08	0	0.00	207.00	0	1,245	0.00%
2022/03/29	0	197.50	0	0.00	196.50	0	1,212	0.00%
2022/03/23	0	201.67	0	0.00	202.50	0	1,199	0.00%
2022/03/18	0	197.50	0	0.00	196.00	0	1,189	0.00%
2022/03/11	1	195.00	51	192.10	197.00	-50	1,199	-4.17%
2022/03/10	51	197.98	1	198.50	197.50	50	1,156	4.32%
2022/03/08	0	203.00	0	0.00	204.00	0	1,122	0.00%
2022/02/25	2	214.50	0	0.00	220.00	2	1,040	0.19%
2022/02/24	1	221.50	0	0.00	218.50	1	1,038	0.10%
2022/02/17	0	0.00	0	229.50	228.50	0	1,128	0.00%
2022/02/15	0	0.00	0	228.00	225.00	0	1,140	0.00%
2022/02/07	1	225.50	0	0.00	225.00	1	1,117	0.09%
2022/01/24	2	233.75	0	0.00	233.50	2	1,091	0.18%
2022/01/19	1	242.50	1	240.00	240.50	0	1,099	0.00%
2022/01/18	2	244.75	2	244.50	239.50	0	1,112	0.00%
2022/01/17	1	238.00	0	0.00	241.00	1	1,101	0.09%
2022/01/07	1	249.00	0	0.00	250.00	1	1,148	0.09%
2022/01/05	5	260.40	4	262.49	257.00	1	1,128	0.09%
2022/01/04	2	247.50	0	0.00	253.50	2	1,102	0.18%
2021/12/24	0	249.50	0	0.00	250.50	0	1,161	0.00%
2021/12/17	1	248.00	1	249.00	247.00	0	1,163	0.00%
2021/12/16	2	244.00	0	0.00	245.00	2	1,165	0.17%
2021/12/10	0	0.00	2	250.00	247.00	-2	1,198	-0.17%
2021/12/08	0	247.29	0	0.00	247.50	0	1,244	0.00%
2021/12/07	0	0.00	1	248.50	247.50	-1	1,230	-0.08%
2021/12/03	1	230.00	1	235.00	237.00	0	1,228	0.00%
2021/11/26	1	236.00	0	0.00	234.00	1	1,246	0.08%
2021/11/23	0	0.00	1	241.00	242.00	-1	1,241	-0.08%
2021/11/17	1	236.00	0	0.00	237.00	1	1,186	0.08%
2021/11/11	1	236.00	0	0.00	237.00	1	1,239	0.08%
2021/11/03	2	225.25	0	0.00	224.00	2	1,276	0.16%
2021/11/02	1	230.00	0	0.00	231.00	1	1,279	0.08%
2021/09/30	0	0.00	1	247.00	246.50	-1	1,594	-0.06%
2021/09/10	0	0.00	2	248.00	248.00	-2	1,765	-0.11%
2021/09/08	0	0.00	0	239.00	240.00	0	1,833	0.00%
2021/08/25	0	0.00	3	231.00	231.50	-3	2,059	-0.15%
2021/08/20	1	219.00	2	218.00	219.00	-1	2,122	-0.05%
2021/08/19	1	215.00	0	0.00	216.00	1	2,162	0.05%
2021/08/17	0	0.00	1	225.50	221.50	-1	2,226	-0.04%
2021/08/13	2	229.70	1	232.00	228.50	1	2,399	0.04%
2021/08/12	1	237.50	0	0.00	236.00	1	2,439	0.04%
2021/08/10	2	233.75	2	234.75	235.00	0	2,520	0.00%
2021/08/09	1	240.00	0	0.00	240.00	1	2,545	0.04%
2021/08/06	1	243.50	0	0.00	246.00	1	2,587	0.04%
2021/08/04	1	244.00	1	250.00	250.00	0	2,704	0.00%
2021/07/30	0	236.50	0	0.00	237.50	0	2,804	0.00%
2021/07/29	0.1	239.00	0	0.00	237.50	0.1	2,858	0.00%
2021/07/28	1.1	240.60	1	239.50	239.50	0.1	2,896	0.00%
2021/07/27	0.1	239.00	0	0.00	240.00	0.1	2,914	0.00%
2021/07/21	0	0.00	1	235.50	235.50	-1	2,913	-0.03%
2021/07/16	1	245.50	1	245.00	247.00	0	2,923	0.00%
2021/07/15	1	246.00	0	0.00	245.50	1	2,941	0.03%
2021/07/14	0.2	239.00	0	0.00	242.00	0.2	2,996	0.01%
2021/07/13	1.2	242.02	1	241.50	241.00	0.2	3,039	0.00%
2021/07/09	0.1	247.00	0	0.00	247.00	0.1	3,051	0.00%
2021/07/08	0.1	249.00	0	0.00	250.00	0.1	3,065	0.00%
2021/07/07	0.1	255.00	0	0.00	254.50	0.1	3,041	0.00%
2021/07/06	1	260.50	4	261.00	257.00	-3	3,010	-0.10%
2021/07/05	14	260.29	10	261.85	264.50	4	3,013	0.13%
2021/07/02	1	266.50	1	268.50	266.00	0	2,986	0.00%
2021/07/01	1	276.00	1	277.50	269.50	0	3,002	0.00%
2021/06/30	0	0.00	1.1	273.00	274.00	-1.1	2,988	-0.04%
2021/06/24	1	271.00	0	0.00	271.50	1	3,052	0.03%
2021/06/23	1	267.00	1	267.50	271.00	0	3,096	0.00%
2021/06/22	0.1	268.50	0	0.00	269.00	0.1	3,166	0.00%
2021/06/18	1	265.00	1	262.50	261.50	0	3,174	0.00%
2021/06/17	0.2	266.00	0	0.00	264.50	0.2	3,158	0.01%
2021/06/16	0	0.00	1	259.00	260.00	-1	3,124	-0.03%
2021/06/15	2	260.00	0	0.00	261.50	2	3,112	0.06%
2021/06/09	1	261.00	1	265.50	263.50	0	3,121	0.00%
2021/06/08	0	0.00	3	269.00	268.50	-3	3,119	-0.10%
2021/06/07	0	0.00	2	268.00	267.50	-2	3,187	-0.06%
2021/06/04	2	274.50	0	0.00	269.50	2	3,232	0.06%
2021/06/03	2.2	274.01	0	0.00	274.50	2.2	3,201	0.07%
2021/06/02	2	287.25	0	0.00	283.50	2	3,099	0.06%
2021/06/01	0.1	282.00	1	272.00	284.00	-1	3,093	-0.03%
2021/05/31	1	283.50	0	0.00	281.00	1	3,058	0.03%
2021/05/27	2	282.75	2.2	283.52	281.50	-0.2	3,055	0.00%
2021/05/26	1.1	282.91	1	285.95	283.50	0.1	3,026	0.00%
2021/05/25	1	276.50	1.1	279.23	276.00	-0.1	2,994	0.00%
2021/05/24	2	283.00	4.1	284.32	281.00	-2.1	2,958	-0.07%
2021/05/21	1	272.50	4.7	266.51	270.50	-3.7	2,863	-0.13%
2021/05/20	2	251.51	1	251.50	252.00	1	2,777	0.04%
2021/05/19	2	253.50	1	265.50	252.00	1	2,756	0.04%
2021/05/18	1	251.00	1.4	254.77	258.00	-0.4	2,727	-0.01%
2021/05/17	0	0.00	1.5	237.00	238.00	-1.5	2,711	-0.06%
2021/05/14	1	252.50	0	0.00	250.00	1	2,675	0.04%
2021/05/13	1	252.50	1.3	254.42	252.00	-0.3	2,630	-0.01%
2021/05/12	0.1	263.93	0	0.00	259.00	0.1	2,596	0.00%
2021/05/11	10	273.65	9.7	277.35	271.50	0.4	2,486	0.01%
2021/05/10	3.3	271.30	8	270.00	266.50	-4.7	2,366	-0.20%
2021/05/07	0.5	260.75	2.2	261.36	262.00	-1.7	2,309	-0.07%
2021/05/06	6	252.50	0	0.00	253.00	6	2,274	0.26%
2021/05/05	2.2	250.32	6.2	252.47	253.00	-4	2,212	-0.18%
2021/04/28	1	238.00	0.1	245.00	245.50	0.9	2,170	0.04%
2021/04/27	2	242.00	0	0.00	239.00	2	2,178	0.09%
2021/04/23	1	249.50	0	0.00	247.50	1	2,201	0.05%
2021/04/22	0	0.00	2	249.50	254.00	-2	2,183	-0.09%
2021/04/21	1.1	246.14	0	0.00	247.50	1.1	2,159	0.05%
2021/04/20	1	248.00	0.4	250.00	252.00	0.6	2,146	0.03%
2021/04/19	1	250.00	4.2	253.46	250.00	-3.2	2,117	-0.15%
2021/04/16	0	0.00	0	245.00	245.50	0	2,069	0.00%
2021/04/13	0.5	249.90	0	0.00	246.00	0.5	2,060	0.02%
2021/04/12	1	250.50	0	0.00	250.50	1	2,057	0.05%
2021/04/09	0	0.00	2.2	250.50	251.00	-2.2	2,052	-0.11%
2021/04/08	0	0.00	0.6	247.87	246.50	-0.6	2,040	-0.03%
2021/04/07	1	240.00	0.1	243.00	244.00	1	2,020	0.05%
2021/04/06	0	0.00	1	242.00	243.00	-1	1,983	-0.05%
2021/03/31	1	247.50	1	247.00	246.50	0	1,926	0.00%
2021/03/29	2	249.00	1.1	242.16	245.50	0.9	1,900	0.05%
2021/03/26	3	248.00	132.2	244.89	247.50	-129.2	1,868	-6.92%	大賣/鉅額交易
2021/03/25	8.1	240.29	6.4	242.48	245.00	1.7	1,817	0.09%
2021/03/24	32.5	231.76	4.3	233.19	236.50	28.2	1,724	1.63%
2021/03/23	8	222.56	2	225.25	225.50	6	1,635	0.37%
2021/03/22	94	224.15	2.1	224.45	223.00	91.9	1,619	5.67%
2021/03/19	1	218.50	0	0.00	218.50	1	1,612	0.06%
2021/03/17	1	215.00	0	0.00	216.00	1	1,724	0.06%
2021/03/12	0	0.00	1.1	220.91	223.00	-1.1	1,722	-0.06%
2021/03/11	1.1	222.24	2.1	222.77	219.50	-1	1,700	-0.06%
2021/03/10	0	0.00	3	213.67	217.50	-3	1,644	-0.18%
2021/03/04	1	202.50	1	206.00	203.00	0	1,639	0.00%
2021/03/03	1	197.00	0	0.00	206.00	1	1,628	0.06%
2021/02/26	1	205.00	0	0.00	203.50	1	1,729	0.06%
2021/02/25	0	0.00	1	211.00	210.00	-1	1,736	-0.06%
2021/02/23	0	0.00	3	210.67	207.00	-3	1,750	-0.17%
2021/02/22	2	203.75	0.1	205.00	205.00	2	1,716	0.11%
2021/02/19	0	0.00	1	210.00	205.00	-1	1,722	-0.06%
2021/02/03	0	0.00	5	196.00	196.50	-5	1,692	-0.30%
2021/02/02	0	0.00	1	190.50	190.00	-1	1,719	-0.06%
2021/01/25	1	196.00	0	0.00	195.00	1	1,791	0.06%
2021/01/22	1	200.50	5	200.00	200.50	-4	1,793	-0.22%
2021/01/21	0	0.00	1	200.00	199.00	-1	1,796	-0.06%
2021/01/20	2	199.75	1	197.00	200.00	1	1,799	0.06%
2021/01/15	0	0.00	2	193.50	193.50	-2	1,702	-0.12%
2021/01/14	0.1	195.00	0	0.00	196.00	0.1	1,755	0.00%
2021/01/12	2	196.25	5.8	195.07	194.50	-3.8	1,858	-0.21%
2021/01/07	0	189.50	0	0.00	190.50	0	1,964	0.00%
2021/01/06	2	185.00	1	185.00	185.50	1	1,963	0.05%
2021/01/04	0	0.00	2	192.50	193.00	-2	1,969	-0.10%
2020/12/30	0	0.00	1	190.50	191.00	-1	2,011	-0.05%
2020/12/25	0.1	189.00	0	0.00	189.00	0.1	2,053	0.00%
2020/12/22	0	0.00	1	190.00	188.50	-1	2,210	-0.05%
2020/12/17	0	0.00	0.2	190.00	189.50	-0.2	2,310	-0.01%
2020/12/16	0.2	190.29	0	0.00	191.50	0.2	2,333	0.01%
2020/12/15	0	0.00	0.3	189.66	189.00	-0.3	2,373	-0.01%
2020/12/14	4.3	195.31	0	0.00	190.00	4.3	2,405	0.18%
2020/12/11	0	0.00	12	193.83	195.00	-12	2,396	-0.50%
2020/12/10	0	191.00	1	191.99	191.00	-1	2,406	-0.04%
2020/12/09	1	187.50	0	0.00	187.50	1	2,497	0.04%
2020/12/08	1	188.00	0	0.00	189.50	1	2,501	0.04%
2020/12/03	0	190.50	0	0.00	190.00	0	2,557	0.00%
2020/11/25	2.4	187.25	0	0.00	186.00	2.4	2,639	0.09%
2020/11/23	0	0.00	2	197.50	196.50	-2	2,581	-0.08%
2020/11/17	0	0.00	1	188.00	186.50	-1	2,663	-0.04%
2020/11/16	0	0.00	0	189.00	188.00	0	2,710	0.00%
2020/11/13	10	189.50	0	0.00	187.00	10	2,730	0.37%
2020/11/10	0	193.50	2	196.50	193.50	-2	2,906	-0.07%
2020/11/04	0	0.00	11	191.50	190.00	-11	2,882	-0.38%
2020/11/03	0	185.50	0	0.00	185.50	0	2,870	0.00%
2020/11/02	0	0.00	3	183.00	185.50	-3	2,910	-0.10%
2020/10/29	1	187.50	0	0.00	188.00	1	2,942	0.03%
2020/10/28	3	194.00	0.1	189.00	194.00	3	2,946	0.10%
2020/10/26	0	0.00	2.3	187.50	187.50	-2.3	3,061	-0.07%
2020/10/22	0	0.00	4	190.00	192.50	-4	3,141	-0.13%
2020/10/20	0	0.00	3	186.67	187.00	-3	3,137	-0.10%
2020/10/16	1	175.50	2	176.00	179.50	-1	3,029	-0.03%
2020/10/15	2	168.50	0	0.00	172.50	2	2,979	0.07%
2020/10/13	0	0.00	1	167.00	168.00	-1	3,120	-0.03%
2020/10/08	11	166.86	10	167.00	165.00	1	3,476	0.03%
2020/09/29	0	0.00	1	170.50	171.00	-1	3,780	-0.03%
2020/09/28	1	167.50	0	0.00	167.50	1	3,849	0.03%
2020/09/25	11	170.77	0	0.00	167.50	11	3,941	0.28%
2020/09/24	1	180.00	4	183.00	178.50	-3	3,911	-0.08%
2020/09/23	3	182.17	0	0.00	181.50	3	3,889	0.08%
2020/09/22	2	182.25	1	182.00	182.00	1	3,890	0.03%
2020/09/21	0	0.00	1	182.00	182.00	-1	3,917	-0.03%
2020/09/18	0	0.00	11	179.91	180.00	-11	3,914	-0.28%
2020/09/17	2	176.00	5	180.00	176.50	-3	3,904	-0.08%
2020/09/16	0	0.00	2	177.25	178.00	-2	3,881	-0.05%
2020/09/15	3	181.17	15	180.83	180.50	-12	3,851	-0.31%
2020/09/14	5	178.80	2	181.00	179.50	3	3,866	0.08%
2020/09/11	0	0.00	3	188.67	188.00	-3	3,777	-0.08%
2020/09/10	2	190.00	3	190.50	191.00	-1	3,825	-0.03%
2020/09/09	2.2	189.82	1	189.50	190.00	1.2	3,830	0.03%
2020/09/08	3	195.00	1	194.00	195.00	2	3,828	0.05%
2020/09/07	12	194.96	0	0.00	194.50	12	3,867	0.31%
2020/09/04	2	197.75	1.1	202.27	199.00	0.9	3,895	0.02%
2020/09/03	0	0.00	3	205.50	206.00	-3	3,864	-0.08%
2020/09/02	0	0.00	10	200.00	200.50	-10	3,866	-0.26%
2020/08/31	1	202.00	0	0.00	197.50	1	4,029	0.02%
2020/08/28	0	0.00	4	197.75	200.50	-4	4,090	-0.10%
2020/08/27	1	197.00	0	0.00	195.00	1	4,103	0.02%
2020/08/26	1	197.00	2	196.00	198.00	-1	4,129	-0.02%
2020/08/25	0	0.00	4	199.25	195.00	-4	4,155	-0.10%
2020/08/21	4	194.13	1	199.00	192.00	3	4,180	0.07%
2020/08/20	3	194.33	2	191.25	193.00	1	4,261	0.02%
2020/08/19	0	0.00	1	192.50	192.00	-1	4,353	-0.02%
2020/08/18	1	198.00	1	198.00	197.00	0	4,364	0.00%
2020/08/17	0	0.00	6	194.67	196.00	-6	4,419	-0.14%
2020/08/14	1	187.00	5	185.40	186.50	-4	4,446	-0.09%
2020/08/11	0	0.00	22	180.00	181.00	-22	4,485	-0.49%
2020/08/06	16	184.25	0	0.00	182.50	16	4,492	0.36%
2020/08/05	14	182.50	0	0.00	184.50	14	4,454	0.31%
2020/08/04	0	0.00	2	181.00	182.00	-2	4,437	-0.05%
2020/08/03	13	178.58	5	178.40	179.50	8	4,428	0.18%
2020/07/31	0	0.00	14	180.64	180.50	-14	4,482	-0.31%
2020/07/30	1	175.50	19	174.76	176.00	-18	4,413	-0.41%
2020/07/28	5	166.10	0	0.00	166.00	5	4,353	0.11%
2020/07/27	4	168.88	2	169.75	170.00	2	4,340	0.05%
2020/07/23	1	173.00	1	172.50	171.00	0	4,309	0.00%
2020/07/22	3	175.83	4	173.13	174.00	-1	4,349	-0.02%
2020/07/21	3	173.17	2	170.75	174.50	1	4,326	0.02%
2020/07/20	12	169.63	1.5	170.67	171.00	10.5	4,310	0.24%
2020/07/17	1	178.50	3	177.50	176.00	-2	4,254	-0.05%
2020/07/16	6	182.83	8	183.44	178.50	-2	4,198	-0.05%
2020/07/15	8	174.44	24.1	175.71	175.00	-16.1	4,075	-0.39%
2020/07/14	2	168.00	3	168.17	170.00	-1	3,864	-0.03%
2020/07/13	2	167.25	26	166.75	169.00	-24	3,809	-0.63%
2020/07/10	11	159.91	1	161.00	156.50	10	3,682	0.27%
2020/07/09	3	161.50	0	0.00	161.50	3	3,679	0.08%
2020/07/08	22	164.52	1	160.50	162.50	21	3,663	0.57%
2020/07/07	6	160.67	8	162.63	163.00	-2	3,662	-0.05%
2020/07/06	7	164.57	11	165.77	163.00	-4	3,610	-0.11%
2020/07/03	2	163.50	14	162.14	163.50	-12	3,536	-0.34%
2020/06/24	1	159.50	0	0.00	159.00	1	3,473	0.03%
2020/06/22	0	0.00	3	160.50	162.00	-3	3,506	-0.09%
2020/06/17	10	162.20	12	163.88	162.50	-2	3,502	-0.06%
2020/06/16	5	159.80	4	158.63	158.50	1	3,476	0.03%
2020/06/15	0	0.00	17	157.32	155.50	-17	3,498	-0.49%
2020/06/12	3	149.67	3	153.83	154.50	0	3,521	0.00%
2020/06/11	1	159.00	3	159.00	156.50	-2	3,530	-0.06%
2020/06/10	3.1	164.77	3	164.17	163.00	0.1	3,526	0.00%
2020/06/09	23	162.74	19	162.42	162.50	4	3,589	0.11%
2020/06/08	3	158.67	12.1	161.55	163.50	-9.1	3,598	-0.25%
2020/06/05	18.2	155.23	14	156.29	156.50	4.2	3,490	0.12%
2020/06/04	4	151.63	6	152.33	153.00	-2	3,423	-0.06%
2020/06/03	2	148.75	2	150.25	149.00	0	3,382	0.00%
2020/06/02	1.3	145.73	0	0.00	146.00	1.3	3,345	0.04%
2020/06/01	3	144.17	9	146.28	147.50	-6	3,328	-0.18%
2020/05/29	7	145.86	7	144.50	144.00	0	3,318	0.00%
2020/05/28	4	146.00	5	147.58	145.00	-1	3,276	-0.03%
2020/05/27	15	149.73	10	148.90	150.00	5	3,221	0.16%
2020/05/26	4	147.00	5	146.00	148.00	-1	3,098	-0.03%
2020/05/25	1	136.00	1.1	137.50	137.50	-0.1	2,958	0.00%
2020/05/22	19	137.00	19	136.84	135.00	0	2,934	0.00%
2020/05/21	2	133.00	9	133.61	135.00	-7	2,841	-0.25%
2020/05/20	2	127.00	0.1	127.00	126.50	2	2,727	0.07%
2020/05/19	0	0.00	8	126.44	127.00	-8	2,700	-0.30%
2020/05/18	1	122.00	5	121.80	122.00	-4	2,668	-0.15%
2020/05/15	2	116.25	4	116.88	118.50	-2	2,630	-0.08%
2020/05/14	1	114.00	2	114.50	114.00	-1	2,605	-0.04%
2020/05/13	1	116.00	0	0.00	116.50	1	2,607	0.04%
2020/05/11	1	118.50	1	118.00	118.50	0	2,611	0.00%
2020/05/08	1	117.50	8	117.63	118.00	-7	2,613	-0.27%
2020/05/07	7.1	115.66	4	116.75	116.50	3.1	2,594	0.12%
2020/05/06	1	123.00	1	121.50	121.00	0	2,510	0.00%
2020/05/05	5	122.60	0	0.00	122.00	5	2,512	0.20%
2020/05/04	4	124.00	0	0.00	123.50	4	2,491	0.16%
2020/04/30	1	127.50	4	125.88	127.50	-3	2,471	-0.12%
2020/04/29	2	124.00	0	0.00	124.00	2	2,446	0.08%
2020/04/28	1	121.00	3	121.83	124.00	-2	2,433	-0.08%
2020/04/27	0	0.00	6	122.83	122.00	-6	2,441	-0.25%
2020/04/24	1	117.50	0	0.00	118.50	1	2,392	0.04%
2020/04/23	3	117.83	0	0.00	119.00	3	2,380	0.13%
2020/04/22	3	115.67	0	0.00	117.50	3	2,359	0.13%
2020/04/21	0	0.00	3	118.17	118.50	-3	2,339	-0.13%
2020/04/20	2	116.50	1	120.00	120.50	1	2,296	0.04%
2020/04/17	11	117.27	0	0.00	116.50	11	2,249	0.49%
2020/04/16	0	0.00	1	117.00	116.00	-1	2,220	-0.05%
2020/04/15	3	120.67	6	119.75	118.00	-3	2,188	-0.14%
2020/04/14	3	116.50	6	115.75	117.00	-3	2,132	-0.14%
2020/04/10	0	0.00	2	116.25	115.00	-2	2,098	-0.10%
2020/04/09	1	115.50	6	117.33	116.50	-5	2,074	-0.24%
2020/04/08	4	111.25	0	0.00	113.00	4	2,038	0.20%
2020/04/07	1	110.50	3	110.67	110.50	-2	1,986	-0.10%
2020/04/06	3	107.00	2	107.00	107.50	1	1,943	0.05%
2020/04/01	0	0.00	6	107.42	107.50	-6	1,924	-0.31%
2020/03/31	3	105.67	0	0.00	106.00	3	1,922	0.16%
2020/03/30	2	103.75	3	105.33	106.00	-1	1,915	-0.05%
2020/03/27	2	109.25	1	108.50	105.50	1	1,893	0.05%
2020/03/26	2	107.50	0	0.00	107.00	2	1,868	0.11%
2020/03/25	11	106.41	1.5	110.00	109.50	9.5	1,833	0.52%
2020/03/20	0	0.00	2	106.50	104.00	-2	1,764	-0.11%
2020/03/19	4	101.50	9.1	104.14	101.00	-5.1	1,748	-0.29%
2020/03/18	7	116.71	1	113.50	112.00	6	1,726	0.35%
2020/03/17	5	115.80	6	118.08	118.00	-1	1,677	-0.06%
2020/03/16	3	113.00	5	113.00	113.50	-2	1,604	-0.12%
2020/03/13	3	112.67	6	113.83	120.00	-3	1,560	-0.19%
2020/03/12	3	126.67	13	128.00	125.00	-10	1,469	-0.68%
2020/03/11	0	0.00	1	137.00	134.00	-1	1,417	-0.07%
2020/03/10	1	132.00	0	0.00	135.00	1	1,422	0.07%
2020/03/09	6	140.08	1	139.00	136.00	5	1,412	0.35%
2020/03/06	2	144.75	0	0.00	144.50	2	1,372	0.15%
2020/03/05	2	147.75	0	0.00	147.50	2	1,365	0.15%
2020/03/04	1	148.50	1	149.50	149.00	0	1,349	0.00%
2020/03/02	1	146.00	2	145.00	146.00	-1	1,345	-0.07%
2020/02/26	1	149.00	0	0.00	149.00	1	1,341	0.07%
2020/02/25	3	148.67	0	0.00	148.50	3	1,358	0.22%
2020/02/19	0	0.00	1.1	156.45	155.00	-1.1	1,461	-0.08%
2020/02/18	0	0.00	0.1	153.00	152.50	-0.1	1,508	0.00%
2020/02/17	2	152.00	0	0.00	151.50	2	1,598	0.13%
2020/02/10	0	0.00	1	148.50	148.50	-1	1,636	-0.06%
2020/02/07	1	148.50	0	0.00	148.00	1	1,641	0.06%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/01/31	8.1	151.03	1	152.50	152.00	7.1	1,634	0.43%
2020/01/30	2	147.75	0	0.00	148.00	2	1,630	0.12%
2020/01/20	1	154.50	0	0.00	155.00	1	1,604	0.06%
2020/01/15	0	0.00	2	157.50	156.50	-2	1,614	-0.12%
2020/01/08	1	155.50	1	155.00	154.50	0	1,733	0.00%
2020/01/06	2	153.00	3	153.33	153.00	-1	1,727	-0.06%
2020/01/03	1	156.00	0	0.00	155.00	1	1,732	0.06%
2020/01/02	2	157.25	0	0.00	157.50	2	1,731	0.12%
2019/12/31	1	157.50	3	157.83	157.50	-2	1,736	-0.12%
2019/12/30	1	157.50	20	157.50	157.50	-19	1,776	-1.07%
2019/12/27	1.2	157.42	0	0.00	158.00	1.2	1,778	0.07%
2019/12/26	3	157.83	1	158.00	157.50	2	1,788	0.11%
2019/12/24	21	158.52	0	0.00	159.00	21	1,838	1.14%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/20	1	156.50	0	0.00	157.00	1	1,884	0.05%
2019/12/19	1	157.00	0	0.00	157.00	1	1,895	0.05%
2019/12/18	7	156.93	2	157.25	157.00	5	1,904	0.26%
2019/12/17	3	155.00	0	0.00	154.50	3	1,928	0.16%
2019/12/13	2	153.75	0	0.00	154.00	2	1,923	0.10%
2019/12/12	1	154.50	13	155.08	154.50	-12	1,935	-0.62%
2019/12/10	1	154.50	0	0.00	154.00	1	1,964	0.05%
2019/12/09	0	0.00	1	154.00	153.50	-1	1,986	-0.05%
2019/12/05	6	154.33	5	153.00	153.00	1	2,004	0.05%
2019/12/04	0	0.00	1	152.50	154.50	-1	2,019	-0.05%
2019/12/02	1	150.50	0	0.00	149.00	1	2,025	0.05%
2019/11/29	3	151.33	2	151.25	152.00	1	2,003	0.05%
2019/11/28	0	0.00	2	151.50	151.50	-2	1,999	-0.10%
2019/11/25	2	149.00	0	0.00	148.00	2	1,980	0.10%
2019/11/22	0	0.00	1	149.50	148.50	-1	1,998	-0.05%
2019/11/21	1	143.50	1	144.00	144.50	0	2,012	0.00%
2019/11/20	7	146.86	1	146.00	146.50	6	1,983	0.30%
2019/11/19	7	150.00	1	150.50	150.00	6	1,959	0.31%
2019/11/18	11	151.32	0	0.00	149.50	11	1,975	0.56%
2019/11/15	1	148.50	1	150.00	149.50	0	1,960	0.00%
2019/11/14	4	154.00	13	151.58	153.00	-9	1,885	-0.48%
2019/11/13	1	157.00	0	0.00	157.00	1	1,816	0.06%
2019/11/11	5	161.40	0	0.00	160.00	5	1,840	0.27%
2019/11/07	1	165.00	0	0.00	165.00	1	1,835	0.05%
2019/11/05	1	166.00	0	0.00	165.50	1	1,864	0.05%
2019/11/01	1	169.00	0	0.00	169.00	1	1,910	0.05%
2019/10/31	0	0.00	4	170.50	170.00	-4	1,939	-0.21%
2019/10/30	1	168.50	0	0.00	169.00	1	1,946	0.05%
2019/10/29	0	0.00	1	169.00	168.00	-1	1,963	-0.05%
2019/10/25	1	166.50	0	0.00	167.50	1	1,997	0.05%
2019/10/24	5	169.50	0	0.00	169.50	5	1,992	0.25%
2019/10/23	2	169.00	1	169.00	169.00	1	2,020	0.05%
2019/10/22	5	171.50	1	171.50	169.00	4	2,057	0.19%
2019/10/18	2	174.75	2	173.75	174.00	0	2,116	0.00%
2019/10/17	0	0.00	2	173.50	174.50	-2	2,122	-0.09%
2019/10/16	3	170.83	3.1	170.83	170.50	-0.1	2,096	0.00%
2019/10/15	1	164.50	0	0.00	166.00	1	2,075	0.05%
2019/10/14	1	167.00	0	0.00	166.00	1	2,080	0.05%
2019/10/09	1	167.50	1	166.50	165.00	0	2,089	0.00%
2019/10/08	4	165.38	0	0.00	164.00	4	2,085	0.19%
2019/10/07	2	166.50	0	0.00	166.50	2	2,078	0.10%
2019/10/04	6	169.08	1	170.00	166.50	5	2,077	0.24%
2019/10/03	0	0.00	1	166.00	166.00	-1	2,039	-0.05%
2019/10/01	1	163.50	1	166.50	166.50	0	2,017	0.00%
2019/09/27	4	164.75	0	0.00	164.50	4	2,022	0.20%
2019/09/26	2	171.75	1	170.50	170.00	1	1,966	0.05%
2019/09/25	2	175.25	2	176.75	175.50	0	1,914	0.00%
2019/09/24	1	175.00	0	0.00	177.00	1	1,884	0.05%
2019/09/23	0	0.00	2	174.50	174.00	-2	1,882	-0.11%
2019/09/20	5	172.00	5	172.50	171.50	0	1,884	0.00%
2019/09/19	0	0.00	2	176.00	175.50	-2	1,831	-0.11%
2019/09/18	28	175.64	4	172.13	173.50	24	1,843	1.30%
2019/09/17	2	172.25	1	174.00	170.50	1	1,823	0.05%
2019/09/16	12	174.92	25	175.26	174.50	-13	1,813	-0.72%
2019/09/12	41	177.74	0	0.00	178.00	41	1,808	2.27%
2019/09/11	0	0.00	1	177.50	175.50	-1	1,811	-0.06%
2019/09/09	4	175.50	0	0.00	175.00	4	1,805	0.22%
2019/09/06	8	177.75	1.1	177.05	176.50	6.9	1,804	0.38%
2019/09/05	3	181.33	0	0.00	180.00	3	1,769	0.17%
2019/09/04	1	181.50	0	0.00	182.50	1	1,754	0.06%
2019/09/03	1	184.50	2	185.75	182.50	-1	1,749	-0.06%
2019/09/02	2	184.75	1	185.50	185.00	1	1,763	0.06%
2019/08/30	1	185.00	19	184.92	185.00	-18	1,770	-1.02%
2019/08/29	2	181.75	9	181.44	184.00	-7	1,798	-0.39%
2019/08/28	1	183.50	15	183.80	183.50	-14	1,821	-0.77%
2019/08/27	1	186.00	1	186.00	183.50	0	1,879	0.00%
2019/08/26	0	0.00	7	184.43	184.50	-7	1,890	-0.37%
2019/08/23	1	180.50	0	0.00	182.50	1	1,883	0.05%
2019/08/22	0	0.00	1	184.00	183.50	-1	1,878	-0.05%
2019/08/21	1	184.50	1	185.50	184.50	0	1,856	0.00%
2019/08/20	0	0.00	1	178.00	177.00	-1	1,824	-0.05%
2019/08/19	1	174.50	0	0.00	175.00	1	1,809	0.06%
2019/08/16	1	174.00	0	0.00	176.00	1	1,809	0.06%
2019/08/15	5	176.30	0	0.00	175.50	5	1,796	0.28%
2019/08/13	2	171.50	1	173.50	172.00	1	1,736	0.06%
2019/08/12	1	174.00	0	0.00	174.00	1	1,739	0.06%
2019/08/08	1	176.50	3	177.50	177.00	-2	1,730	-0.12%
2019/08/07	1	181.00	2	181.25	179.00	-1	1,730	-0.06%
2019/08/06	4	177.88	0	0.00	178.00	4	1,727	0.23%
2019/08/05	2	186.75	4	187.75	187.50	-2	1,700	-0.12%
2019/08/02	0	0.00	2	183.25	185.00	-2	1,688	-0.12%
2019/08/01	6	180.83	1	181.50	180.00	5	1,657	0.30%
2019/07/31	2	183.50	0	0.00	182.50	2	1,657	0.12%
2019/07/30	2	184.00	0	0.00	183.00	2	1,668	0.12%
2019/07/29	2	188.00	0	0.00	186.50	2	1,666	0.12%
2019/07/26	1	186.00	1	186.00	185.50	0	1,677	0.00%
2019/07/24	7	191.29	1	189.00	188.50	6	1,650	0.36%
2019/07/23	1	196.50	0	0.00	196.00	1	1,607	0.06%
2019/07/22	6	197.83	2	197.50	196.00	4	1,590	0.25%
2019/07/19	0	0.00	1	213.50	214.00	-1	1,553	-0.06%
2019/07/17	5	208.50	1	213.50	208.00	4	1,530	0.26%
2019/07/16	2	210.50	2	209.75	211.00	0	1,499	0.00%
2019/07/12	2	204.25	0	0.00	203.50	2	1,485	0.13%
2019/07/11	2	207.00	0	0.00	206.50	2	1,549	0.13%
2019/07/10	1	205.00	0	0.00	207.00	1	1,556	0.06%
2019/07/04	13	208.96	1	209.50	208.00	12	1,569	0.76%
2019/06/27	1	211.50	1	211.00	211.50	0	1,572	0.00%
2019/06/26	1	216.50	1	216.50	216.00	0	1,554	0.00%
2019/06/20	0	0.00	3	210.83	214.00	-3	1,518	-0.20%
2019/06/19	0	0.00	12	206.17	208.00	-12	1,497	-0.80%
2019/06/17	3	199.00	0	0.00	198.00	3	1,509	0.20%
2019/06/05	5	204.00	0	0.00	206.00	5	1,688	0.30%
2019/06/04	2	200.50	0	0.00	199.00	2	1,663	0.12%
2019/06/03	5	199.50	0	0.00	200.00	5	1,648	0.30%
2019/05/24	0	0.00	0	215.00	215.00	0	1,584	0.00%
2019/05/21	0	0.00	10	225.00	226.00	-10	1,587	-0.63%
2019/05/17	0	0.00	3	220.50	218.50	-3	1,573	-0.19%
2019/05/14	1	218.00	11	218.00	219.00	-10	1,606	-0.62%
2019/05/06	3	199.50	0	0.00	201.50	3	1,586	0.19%
2019/05/03	0	0.00	10	207.00	207.50	-10	1,566	-0.64%
2019/05/02	10	211.00	0	0.00	214.00	10	1,548	0.65%
2019/04/29	1	214.50	0	0.00	214.50	1	1,571	0.06%
2019/04/17	13	218.35	2.2	219.36	213.00	10.8	1,791	0.60%
2019/04/15	1	211.00	0	0.00	212.00	1	1,743	0.06%
2019/04/12	0.2	208.50	1	210.50	209.00	-0.8	1,768	-0.05%
2019/04/11	1	210.50	0	0.00	209.50	1	1,834	0.05%
2019/04/10	0	0.00	1	210.50	210.00	-1	1,879	-0.05%
2019/04/08	1	208.00	0	0.00	207.00	1	1,953	0.05%
2019/04/03	0	0.00	0.2	210.00	210.00	-0.2	2,005	-0.01%
2019/03/26	0	0.00	0.1	211.50	213.00	-0.1	2,144	-0.01%
2019/03/21	0	0.00	0.1	209.50	209.50	-0.1	2,183	0.00%
2019/03/20	0	0.00	1	215.00	213.50	-1	2,175	-0.05%
2019/03/14	0	0.00	1	200.50	197.50	-1	2,046	-0.05%
2019/03/05	2	183.75	2	186.75	188.00	0	2,040	0.00%
2019/03/04	6	184.25	1	186.00	185.50	5	2,028	0.25%
2019/02/27	1	185.00	2	187.50	187.50	-1	2,024	-0.05%
2019/02/26	1	186.00	0	0.00	187.00	1	2,020	0.05%
2019/02/15	1	196.00	1	194.50	195.00	0	2,133	0.00%
2019/02/13	1	198.50	3	197.00	191.50	-2	2,146	-0.09%
2019/02/11	1	195.00	1.1	198.21	195.50	-0.1	2,113	0.00%
2019/01/29	1	186.00	1	184.00	186.50	0	2,106	0.00%
2019/01/24	0.1	188.00	0	0.00	189.00	0.1	2,162	0.00%
2019/01/23	0	0.00	1	187.00	185.00	-1	2,204	-0.05%
2019/01/21	0	0.00	1	187.50	184.00	-1	2,245	-0.04%
2019/01/18	3	184.33	3	184.50	183.00	0	2,254	0.00%
2019/01/17	3	185.67	2	187.00	184.00	1	2,279	0.04%
2019/01/16	2	185.75	1	185.50	184.00	1	2,365	0.04%
2019/01/15	2	192.50	4	194.75	193.00	-2	2,371	-0.08%
2019/01/14	0	0.00	7	185.57	188.00	-7	2,310	-0.30%
2019/01/11	0	0.00	3	181.50	179.50	-3	2,375	-0.13%
2019/01/09	0	0.00	7	178.36	180.00	-7	2,468	-0.28%
2019/01/08	0	0.00	6	179.50	178.50	-6	2,535	-0.24%
2019/01/07	0	0.00	15	180.50	182.50	-15	2,534	-0.59%
2019/01/04	0	0.00	13	179.81	180.00	-13	2,530	-0.51%
2019/01/02	1	172.50	0	0.00	174.50	1	2,616	0.04%
2018/12/27	2	166.50	4.2	165.57	168.50	-2.2	2,582	-0.09%
2018/12/26	1	152.50	1	156.00	159.00	0	2,554	0.00%
2018/12/25	23	150.80	20	148.50	148.50	3	2,493	0.12%
2018/12/24	2	156.50	0	0.00	154.50	2	2,427	0.08%
2018/12/22	1	160.50	1	160.00	161.50	0	2,372	0.00%
2018/12/21	4	161.75	0	0.00	160.50	4	2,366	0.17%
2018/12/19	0	0.00	1	164.00	164.50	-1	2,329	-0.04%
2018/12/18	3	165.00	0	0.00	164.00	3	2,319	0.13%
2018/12/17	3	166.33	0	0.00	166.00	3	2,309	0.13%
2018/12/13	1	170.00	0	0.00	170.00	1	2,337	0.04%
2018/12/11	1	170.00	0	0.00	171.00	1	2,346	0.04%
2018/12/10	3	169.00	0	0.00	168.50	3	2,365	0.13%
2018/12/06	0.2	171.50	12	168.50	172.50	-11.8	2,380	-0.50%
2018/12/05	2	171.25	11	170.59	172.00	-9	2,377	-0.38%
2018/12/04	9	174.61	2	176.50	174.50	7	2,349	0.30%
2018/12/03	1	176.00	9	176.50	176.00	-8	2,388	-0.33%
2018/11/29	2	176.75	0	0.00	177.00	2	2,394	0.08%
2018/11/28	0	0.00	0.1	179.50	179.50	-0.1	2,407	0.00%
2018/11/23	0	0.00	0.5	177.50	178.00	-0.5	2,420	-0.02%
2018/11/21	5	180.00	2.1	178.14	182.50	2.9	2,459	0.12%
2018/11/20	0	0.00	2	172.00	174.50	-2	2,452	-0.08%
2018/11/19	1	171.50	0	0.00	172.00	1	2,460	0.04%
2018/11/16	10	174.65	0	0.00	174.50	10	2,485	0.40%
2018/11/15	1.1	170.27	1	173.50	174.50	0.1	2,512	0.00%
2018/11/14	4	170.25	9	171.61	172.50	-5	2,532	-0.20%
2018/11/13	1	167.00	0	0.00	168.00	1	2,603	0.04%
2018/11/12	1	167.50	2	166.75	166.50	-1	2,615	-0.04%
2018/11/09	0	0.00	4	164.38	164.00	-4	2,661	-0.15%
2018/11/08	0	0.00	2	164.25	163.50	-2	2,682	-0.07%
2018/11/07	5	163.00	0	0.00	164.50	5	2,700	0.19%
2018/11/06	0	0.00	1	160.00	160.00	-1	2,772	-0.04%
2018/11/05	1.1	157.52	0	0.00	158.00	1.1	2,797	0.04%
2018/11/02	4	162.13	1	163.00	162.50	3	2,768	0.11%
2018/11/01	3	165.50	8	165.00	166.00	-5	2,764	-0.18%
2018/10/31	3	166.67	0	0.00	166.00	3	2,734	0.11%
2018/10/30	3	165.17	1	164.00	166.50	2	2,682	0.07%
2018/10/29	0	0.00	3	168.17	166.00	-3	2,636	-0.11%
2018/10/26	1	167.00	1	163.00	163.00	0	2,608	0.00%
2018/10/25	4	165.75	2	165.50	166.00	2	2,581	0.08%
2018/10/24	4	169.75	8	168.44	170.00	-4	2,516	-0.16%
2018/10/23	2.1	158.23	1	160.00	157.50	1.1	2,386	0.04%
2018/10/22	2	163.50	1	164.50	163.00	1	2,350	0.04%
2018/10/19	12.1	165.08	8	166.13	163.50	4.1	2,336	0.17%
2018/10/18	3	169.00	5.1	168.31	170.00	-2.1	2,214	-0.09%
2018/10/17	3	163.33	2	164.50	163.00	1	2,139	0.05%
2018/10/16	2	162.50	11	161.55	163.00	-9	2,090	-0.43%
2018/10/12	1	149.00	1.2	153.08	153.50	-0.2	2,011	-0.01%
2018/10/11	10	153.15	2	156.50	152.00	8	1,981	0.40%
2018/10/09	1	163.00	11	162.91	160.00	-10	1,905	-0.52%
2018/10/08	0	0.00	2	156.50	156.50	-2	1,782	-0.11%
2018/10/05	0.1	151.50	2	153.50	151.50	-2	1,766	-0.11%
2018/10/04	5	152.60	4	155.38	151.00	1	1,748	0.06%
2018/10/02	1	149.00	1	153.00	153.00	0	1,724	0.00%
2018/10/01	1.1	151.48	2	151.00	151.50	-1	1,717	-0.06%
2018/09/27	2	152.00	0	0.00	154.50	2	1,712	0.12%
2018/09/26	1	153.00	0	0.00	153.50	1	1,710	0.06%
2018/09/21	0	0.00	2	157.50	157.50	-2	1,701	-0.12%
2018/09/20	0	0.00	3	156.17	156.50	-3	1,686	-0.18%
2018/09/19	0	0.00	2	155.50	155.50	-2	1,662	-0.12%
2018/09/13	1	151.50	0	0.00	152.00	1	1,599	0.06%
2018/09/12	1	155.00	1	154.00	153.50	0	1,584	0.00%
2018/09/10	0.1	151.00	1	151.50	150.50	-1	1,551	-0.06%
2018/09/05	2.1	146.48	0	0.00	145.50	2.1	1,462	0.14%
2018/09/04	3.1	151.77	0	0.00	150.00	3.1	1,435	0.22%
2018/09/03	0.1	155.50	0	0.00	156.00	0.1	1,389	0.00%
2018/08/31	0	0.00	4	158.00	159.00	-4	1,376	-0.29%
2018/08/30	2.1	154.49	0	0.00	155.00	2.1	1,356	0.15%
2018/08/29	0	0.00	2	158.97	158.00	-2	1,344	-0.15%
2018/08/28	2	153.50	1	155.50	155.00	1	1,319	0.08%
2018/08/27	2	155.25	6	155.42	155.50	-4	1,291	-0.31%
2018/08/24	0	0.00	1.2	156.75	158.00	-1.2	1,239	-0.10%
2018/08/23	0	0.00	1	160.50	161.00	-1	1,205	-0.08%
2018/08/22	1	160.50	0	0.00	158.50	1	1,172	0.09%
2018/08/21	0	0.00	0.1	159.50	160.00	-0.1	1,121	-0.01%
2018/08/20	0	0.00	1	160.00	155.00	-1	1,073	-0.09%
2018/08/16	12	151.75	14	150.39	148.00	-2	910	-0.22%
2018/08/15	1	149.50	0	0.00	149.50	1	840	0.12%
2018/08/13	0	0.00	2	148.00	147.00	-2	758	-0.26%
2018/08/10	0	0.00	1	143.50	144.50	-1	674	-0.15%
2018/08/03	0.1	137.00	0	0.00	138.00	0.1	619	0.01%
2018/07/25	2	135.50	0	0.00	136.00	2	659	0.30%
2018/07/23	0	0.00	2	137.50	138.00	-2	669	-0.30%
2018/07/18	0	0.00	2	136.00	135.00	-2	671	-0.30%
2018/07/17	0.1	133.50	0	0.00	134.00	0.1	683	0.01%
2018/07/13	2	131.00	0	0.00	131.50	2	750	0.27%
2018/07/10	0	0.00	1	137.00	138.50	-1	745	-0.13%
2018/07/06	1	134.00	0	0.00	134.00	1	769	0.13%
2018/06/28	0	0.00	1	136.00	134.50	-1	772	-0.13%
2018/06/27	0.1	133.50	0	0.00	133.50	0.1	770	0.01%
2018/06/26	1	129.00	0	0.00	129.50	1	766	0.13%
2018/06/15	0	0.00	1	137.00	135.00	-1	812	-0.12%
2018/06/14	0.1	136.50	0	0.00	136.50	0.1	810	0.01%
2018/06/12	1	137.50	1	136.50	136.00	0	832	0.00%
2018/06/06	1	136.00	0	0.00	136.50	1	838	0.12%
2018/05/30	0	0.00	0.1	136.00	136.50	-0.1	850	-0.02%
2018/05/17	0.1	138.00	0	0.00	138.50	0.1	907	0.01%
2018/05/15	0.1	136.00	0	0.00	136.00	0.1	898	0.01%
2018/05/14	0.1	138.00	0	0.00	138.00	0.1	911	0.01%
2018/05/11	1.1	137.95	0	0.00	138.50	1.1	927	0.11%
2018/05/10	0	0.00	0.1	137.50	137.50	-0.1	934	-0.01%
2018/05/07	2	138.50	0	0.00	138.50	2	929	0.22%
2018/05/04	3	140.17	0	0.00	140.50	3	925	0.32%
2018/04/30	0.1	142.00	0	0.00	143.00	0.1	926	0.02%
2018/04/26	0	0.00	3	140.17	139.50	-3	937	-0.32%
2018/04/24	0.1	138.00	0	0.00	138.00	0.1	1,064	0.01%
2018/04/23	1	137.00	1	138.50	137.00	0	1,052	0.00%
2018/04/19	4	143.00	2	142.50	144.00	2	1,013	0.20%
2018/04/17	1	140.50	0	0.00	139.50	1	951	0.11%
2018/04/16	0.1	140.00	0	0.00	140.50	0.1	949	0.01%
2018/04/12	1	137.50	0	0.00	137.50	1	924	0.11%
2018/04/10	1	136.00	0	0.00	137.50	1	930	0.11%
2018/04/02	0	0.00	0.1	135.50	135.50	-0.1	900	-0.01%
2018/03/28	0	0.00	0.2	135.50	134.50	-0.2	886	-0.02%
2018/03/20	0	0.00	1	133.00	133.50	-1	821	-0.12%
2018/03/19	0.2	133.50	0	0.00	133.50	0.2	820	0.02%
2018/03/15	1	130.00	0	0.00	129.50	1	794	0.13%
2018/03/13	0.1	131.50	0	0.00	131.50	0.1	787	0.01%
2018/03/02	0	0.00	0.1	138.00	138.00	-0.1	798	-0.01%
2018/02/22	0	0.00	5	131.00	132.00	-5	759	-0.66%
2018/02/09	0.1	128.50	1	128.50	128.50	-1	775	-0.12%
2018/02/06	5	124.51	6	123.83	126.00	-1	784	-0.12%
2018/01/24	1	140.50	1	140.00	140.50	0	772	0.00%
2018/01/22	0	0.00	2	140.00	139.00	-2	765	-0.26%
2018/01/18	0	0.00	9	137.89	140.00	-9	708	-1.27%
2018/01/17	5	127.50	0	0.00	127.50	5	605	0.83%
2018/01/10	0	0.00	2	131.75	131.50	-2	705	-0.28%
2018/01/09	0	0.00	1	130.50	130.50	-1	713	-0.14%
2018/01/08	0	0.00	1	129.00	129.00	-1	725	-0.14%
2018/01/04	0	0.00	2	128.75	129.50	-2	730	-0.27%