聚陽 (1477)-元大-大同券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▼9.0
漲幅
-2.28%
成交量
1,943張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	11	386.05	0	0.00	385.00	11	1,613	0.68%
2024/04/29	0	0.00	0.3	400.00	398.50	-0.3	1,614	-0.02%
2024/04/25	0	0.00	0	393.50	389.50	0	1,641	0.00%
2024/04/24	0	389.50	0	0.00	392.00	0	1,715	0.00%
2024/04/23	0	388.50	0	0.00	388.00	0	1,739	0.00%
2024/04/22	0	387.50	0	0.00	387.00	0	1,740	0.00%
2024/04/19	0	377.50	0	0.00	380.50	0	1,709	0.00%
2024/04/18	0	0.00	0	375.00	376.00	0	1,702	0.00%
2024/04/16	0	369.50	0	369.00	368.00	0	1,722	0.00%
2024/04/15	0	378.95	0	0.00	379.50	0	1,742	0.00%
2024/04/12	0	0.00	0	385.00	384.50	0	1,752	0.00%
2024/04/11	0	384.50	0.1	385.00	385.00	-0.1	1,765	-0.01%
2024/04/10	0	0.00	137	384.25	387.50	-137	1,817	-7.54%	大賣/鉅額交易
2024/04/09	0	0.00	75.1	374.23	376.00	-75.1	1,813	-4.14%
2024/04/08	0	0.00	40	380.13	368.50	-40	1,808	-2.21%
2024/04/02	0	0.00	25	377.90	378.50	-25	1,795	-1.39%
2024/04/01	0	376.32	0	375.50	374.50	0	1,791	0.00%
2024/03/29	0	366.83	3	368.00	371.50	-3	1,775	-0.17%
2024/03/28	2.1	361.09	0	0.00	365.50	2.1	1,739	0.12%
2024/03/27	2	396.96	0	0.00	397.00	2	1,674	0.12%
2024/03/26	0	400.50	0	400.50	400.00	0	1,668	0.00%
2024/03/25	0	400.50	0	0.00	400.00	0	1,682	0.00%
2024/03/22	0	398.79	0	0.00	400.00	0	1,679	0.00%
2024/03/21	0	408.83	0	0.00	407.00	0	1,661	0.00%
2024/03/20	0	404.75	0	0.00	405.00	0	1,661	0.00%
2024/03/19	0	400.00	0	0.00	402.50	0	1,671	0.00%
2024/03/15	0	0.00	1	405.00	401.00	-1	1,691	-0.06%
2024/03/14	0.3	393.43	1	398.00	397.50	-0.7	1,664	-0.04%
2024/03/12	1	365.00	0	0.00	371.00	1	1,625	0.06%
2024/03/07	10	362.75	0	0.00	363.50	10	1,736	0.58%
2024/03/06	0.1	366.62	0	0.00	363.00	0.1	1,742	0.00%
2024/03/04	50	370.95	0	0.00	370.50	50	1,790	2.79%
2024/02/29	172	368.95	1	370.50	371.50	171	1,808	9.46%	大買/鉅額交易
2024/02/27	45	372.56	0	0.00	373.00	45	1,810	2.49%
2024/02/23	0	0.00	0.1	376.50	373.50	-0.1	1,854	0.00%
2024/02/21	0	0.00	1	375.00	374.50	-1	1,854	-0.05%
2024/02/19	0	0.00	0	365.00	369.00	0	1,857	0.00%
2024/02/05	1	361.00	4	360.00	364.00	-3	1,927	-0.16%
2024/02/02	0	0.00	0	364.50	367.00	0	1,930	0.00%
2024/02/01	0	0.00	0	362.17	362.00	0	1,952	0.00%
2024/01/31	0	361.75	0.1	360.80	360.00	0	1,959	0.00%
2024/01/30	0	358.00	0	0.00	357.50	0	1,974	0.00%
2024/01/29	0	353.50	1	353.00	355.00	-1	2,000	-0.05%
2024/01/26	3	349.17	1	348.00	347.50	2	2,015	0.10%
2024/01/25	0	0.00	0	356.50	355.00	0	2,047	0.00%
2024/01/24	0.1	355.97	0	0.00	355.00	0.1	2,047	0.00%
2024/01/23	0	351.67	1	351.00	352.00	-1	2,047	-0.05%
2024/01/22	1	348.00	0	0.00	347.00	1	2,034	0.05%
2024/01/19	1	337.50	2	338.50	341.00	-1	2,014	-0.05%
2024/01/18	5.2	344.15	3	346.17	341.00	2.2	1,997	0.11%
2024/01/17	0	368.25	0	0.00	368.50	0	1,908	0.00%
2024/01/16	0	367.00	0	0.00	366.00	0	1,878	0.00%
2024/01/15	0	0.00	1	379.96	377.50	-1	1,858	-0.05%
2024/01/11	1	367.00	0	0.00	374.50	1	1,848	0.05%
2024/01/10	0	0.00	1	365.00	367.00	-1	1,859	-0.05%
2024/01/09	0	359.73	0	0.00	365.00	0	1,868	0.00%
2024/01/08	0	356.41	0	0.00	358.00	0	1,854	0.00%
2024/01/05	0	0.00	0	354.50	354.50	0	1,859	0.00%
2024/01/04	0	354.50	0	0.00	356.50	0	1,857	0.00%
2024/01/03	0	349.50	0	348.00	349.00	0	1,832	0.00%
2024/01/02	0.1	348.00	0	0.00	345.00	0.1	1,813	0.00%
2023/12/29	0	353.50	0	0.00	354.50	0	1,816	0.00%
2023/12/28	2	350.75	2	350.75	350.50	0	1,833	0.00%
2023/12/27	1	347.50	1	345.00	346.50	0	1,843	0.00%
2023/12/25	1	335.00	0	0.00	335.00	1	1,866	0.05%
2023/12/13	0	0.00	1	350.00	349.00	-1	1,882	-0.05%
2023/12/11	0.1	346.50	0	0.00	348.00	0.1	1,881	0.00%
2023/12/08	2	352.00	2.2	353.28	351.50	-0.2	1,906	-0.01%
2023/12/07	4	351.38	4	355.38	349.00	0	1,920	0.00%
2023/12/06	1	350.50	1	348.00	349.00	0	1,898	0.00%
2023/12/05	1	337.88	2.1	338.23	343.50	-1	1,908	-0.05%
2023/12/04	1.1	354.07	1	357.00	356.00	0.1	1,835	0.00%
2023/12/01	2	357.50	2	359.25	358.00	0	1,868	0.00%
2023/11/30	1	358.01	1	358.52	358.00	0	1,939	0.00%
2023/11/29	2	366.75	1	372.00	365.00	1	1,933	0.05%
2023/11/28	2	374.00	3	376.17	373.00	-1	1,921	-0.05%
2023/11/27	0.1	371.50	0	0.00	368.50	0.1	1,939	0.00%
2023/11/24	2	369.50	1	368.00	366.50	1	1,950	0.05%
2023/11/22	1.1	359.07	1	363.00	358.50	0.1	2,005	0.01%
2023/11/21	1	366.00	0	0.00	365.50	1	2,067	0.05%
2023/11/17	2	369.25	1	367.00	367.00	1	2,270	0.04%
2023/11/16	6	367.50	4	368.88	365.50	2	2,322	0.09%
2023/11/15	3	369.17	3	372.50	374.50	0	2,303	0.00%
2023/11/14	1	383.00	1.1	382.95	378.50	-0.1	2,273	0.00%
2023/11/13	1	400.00	1	393.00	389.50	0	2,261	0.00%
2023/11/09	1	398.51	1	389.50	399.50	0	2,301	0.00%
2023/11/06	1	389.50	5	387.70	390.00	-4	2,326	-0.17%
2023/11/03	5	380.20	1	378.50	381.00	4	2,328	0.17%
2023/11/02	1	388.00	0	376.50	384.00	1	2,354	0.04%
2023/10/31	0	0.00	0	361.50	361.50	0	2,523	0.00%
2023/10/30	0	0.00	0	359.00	358.50	0	2,564	0.00%
2023/10/27	0	0.00	0	356.00	355.50	0	2,651	0.00%
2023/10/26	0	371.00	0	0.00	360.50	0	2,764	0.00%
2023/10/25	1.1	362.21	1	365.00	368.50	0.1	2,762	0.00%
2023/10/24	0	0.00	0.1	358.00	359.00	-0.1	2,766	0.00%
2023/10/20	0	0.00	0.1	359.50	360.50	-0.1	2,825	0.00%
2023/10/18	0	363.00	0	0.00	368.00	0	2,902	0.00%
2023/10/16	1	357.00	1	360.01	362.00	0	2,925	0.00%
2023/10/13	0.1	358.50	0	0.00	360.00	0.1	2,960	0.00%
2023/10/12	0	0.00	0	355.50	357.00	0	3,012	0.00%
2023/10/11	0.1	351.23	0	0.00	353.50	0.1	3,099	0.00%
2023/10/06	1	340.00	3	344.83	344.00	-2	3,110	-0.06%
2023/09/22	0.1	327.50	0	0.00	328.00	0.1	3,836	0.00%
2023/09/21	0.1	321.00	0	0.00	319.50	0.1	3,934	0.00%
2023/09/19	0	0.00	2	319.75	319.00	-2	4,168	-0.05%
2023/09/15	2	337.00	2	335.00	332.50	0	4,420	0.00%
2023/09/14	2	331.50	0	0.00	330.00	2	4,559	0.04%
2023/09/12	0	0.00	4	337.38	334.50	-4	4,955	-0.08%
2023/09/11	1	341.50	1	339.00	339.50	0	5,085	0.00%
2023/09/08	2.1	350.48	2	346.75	344.00	0.1	5,090	0.00%
2023/09/07	1	345.49	0	0.00	340.00	1	5,068	0.02%
2023/09/06	0	347.20	0	0.00	345.50	0	5,053	0.00%
2023/09/05	1	331.50	2	341.75	342.50	-1	5,017	-0.02%
2023/09/04	0	328.50	0	332.00	329.00	0	4,952	0.00%
2023/09/01	2	327.00	1	327.00	327.00	1	4,936	0.02%
2023/08/31	1	334.50	1	328.00	334.50	0	4,959	0.00%
2023/08/30	2	336.25	0	0.00	334.50	2	4,979	0.04%
2023/08/29	0	0.00	2	333.00	336.00	-2	5,035	-0.04%
2023/08/28	2	332.25	0.1	325.00	332.00	1.9	5,021	0.04%
2023/08/25	2.1	335.92	2	337.75	337.00	0.1	4,965	0.00%
2023/08/24	2	331.48	7	329.64	334.50	-5	4,898	-0.10%
2023/08/23	9	321.50	6.1	326.04	331.50	2.9	4,813	0.06%
2023/08/22	3	312.83	2.6	313.58	314.00	0.4	4,700	0.01%
2023/08/18	0.3	297.18	0	0.00	298.00	0.3	4,645	0.01%
2023/08/15	0	0.00	1	299.02	297.50	-1	4,629	-0.02%
2023/08/11	1	309.50	0	0.00	308.00	1	4,602	0.02%
2023/08/10	1	300.00	1	304.00	302.50	0	4,586	0.00%
2023/08/09	0	0.00	0	312.00	309.50	0	4,562	0.00%
2023/08/08	0.1	313.50	1	309.50	313.00	-0.9	4,537	-0.02%
2023/08/07	2	313.00	4	300.88	307.00	-2	4,498	-0.04%
2023/08/04	2.1	317.36	6	313.08	316.00	-3.9	4,406	-0.09%
2023/08/02	2	303.75	2	302.00	301.00	0	4,276	0.00%
2023/08/01	2	313.97	5.5	310.04	308.50	-3.5	4,229	-0.08%
2023/07/31	2	314.49	30.3	309.18	311.50	-28.3	4,150	-0.68%
2023/07/28	0	0.00	3	297.83	297.00	-3	4,056	-0.07%
2023/07/27	0	0.00	2	295.00	292.00	-2	4,054	-0.05%
2023/07/26	2	290.00	0	0.00	291.50	2	4,036	0.05%
2023/07/25	5	294.31	1	295.50	295.50	4	4,023	0.10%
2023/07/24	4	300.00	4	297.01	297.00	0	3,986	0.00%
2023/07/21	2.1	299.52	2	301.50	306.50	0.1	3,942	0.00%
2023/07/20	7	298.36	11	301.41	303.50	-4	3,898	-0.10%
2023/07/19	5.5	298.79	2	300.73	296.50	3.5	3,868	0.09%
2023/07/18	6	300.50	7	303.00	299.00	-1	3,831	-0.03%
2023/07/17	3	299.67	2	301.00	301.00	1	3,786	0.03%
2023/07/14	7	309.93	57.3	312.40	304.00	-50.3	3,721	-1.35%
2023/07/13	4	302.88	105	300.35	301.00	-101	3,624	-2.79%	大賣/鉅額交易
2023/07/12	5	306.60	2	307.25	305.00	3	3,590	0.08%
2023/07/11	6	303.75	25	303.64	305.50	-19	3,546	-0.54%
2023/07/10	21	307.24	1	307.44	307.00	20	3,491	0.57%
2023/07/07	18	301.58	1.2	301.63	301.00	16.8	3,434	0.49%
2023/07/06	22	302.91	3	305.00	303.00	19	3,367	0.56%
2023/07/05	27	306.00	0	306.83	306.50	27	3,280	0.82%
2023/07/04	0	320.50	2	317.25	315.00	-2	3,184	-0.06%
2023/07/03	8	308.75	8.1	311.65	307.50	0	3,051	0.00%
2023/06/30	6	300.17	2	302.00	302.00	4	2,935	0.14%
2023/06/29	9	288.50	13	287.46	298.50	-4	2,891	-0.14%
2023/06/28	2.2	276.59	19	280.37	289.50	-16.8	2,808	-0.60%
2023/06/27	14	270.00	2	270.00	270.50	12	2,680	0.45%
2023/06/26	3	264.83	4	269.63	266.00	-1	2,620	-0.04%
2023/06/21	16	269.41	16	273.25	272.50	0	2,540	0.00%
2023/06/20	20	255.22	8.3	260.51	266.50	11.7	2,353	0.50%
2023/06/19	105	267.09	3	266.45	260.00	102	2,201	4.63%	大買/鉅額交易
2023/06/16	27	265.09	44.3	266.26	264.00	-17.2	2,051	-0.84%
2023/06/15	245	253.99	454.1	251.22	254.00	-209.1	1,784	-11.72%	大買/大賣/鉅額交易
2023/06/14	0	0.00	25	232.40	231.00	-25	1,635	-1.53%
2023/06/13	0	0.00	10	230.25	231.00	-10	1,629	-0.61%
2023/06/12	0	0.00	5	228.50	228.00	-5	1,651	-0.30%
2023/06/09	0	229.00	0	0.00	228.00	0	1,662	0.00%
2023/06/08	0	228.50	25	230.58	227.00	-25	1,668	-1.50%
2023/06/06	3	224.50	3	224.17	223.50	0	1,651	0.00%
2023/06/05	37	229.27	10	237.25	227.50	27	1,624	1.66%
2023/06/02	23	228.85	25.4	231.17	231.50	-2.4	1,616	-0.15%
2023/06/01	25	221.20	4	221.25	222.50	21	1,568	1.34%
2023/05/31	10	216.50	0	0.00	218.00	10	1,587	0.63%
2023/05/30	3	215.17	0	0.00	216.00	3	1,600	0.19%
2023/05/26	0.2	219.00	0	0.00	218.50	0.2	1,644	0.01%
2023/05/25	10	221.75	0	0.00	222.50	10	1,645	0.61%
2023/05/24	1	223.50	0.1	226.90	224.00	1	1,644	0.06%
2023/05/23	0	0.00	2	225.50	225.50	-2	1,642	-0.12%
2023/05/22	37	226.62	0	0.00	227.50	37	1,657	2.23%
2023/05/19	2	233.00	2	230.00	230.50	0	1,641	0.00%
2023/05/18	20	227.75	0	0.00	227.00	20	1,627	1.23%
2023/05/17	20	224.50	0	0.00	224.50	20	1,622	1.23%
2023/05/16	52	226.25	0	0.00	225.50	52	1,615	3.22%
2023/05/15	20	228.50	0	0.00	228.50	20	1,607	1.24%
2023/05/12	2	225.00	2	228.00	229.50	0	1,623	0.00%
2023/05/11	2	225.00	2	228.00	226.00	0	1,633	0.00%
2023/05/09	45	227.71	1	227.50	227.50	44	1,699	2.59%
2023/05/08	0	0.00	1	230.00	231.00	-1	1,703	-0.06%
2023/05/05	21	228.40	0	0.00	226.50	21	1,726	1.22%
2023/05/04	2	233.00	0	0.00	231.50	2	1,764	0.11%
2023/05/03	0	0.00	2	230.00	228.00	-2	1,802	-0.11%
2023/04/28	1	222.00	1	224.50	222.50	0	1,906	0.00%
2023/04/26	1	224.00	4	223.38	225.00	-3	1,939	-0.15%
2023/04/25	1	216.50	0	0.00	217.00	1	1,949	0.05%
2023/04/24	0	0.00	1	221.50	220.50	-1	1,950	-0.05%
2023/04/21	1	218.50	0	0.00	218.00	1	1,951	0.05%
2023/04/20	2	220.00	2	220.00	218.00	0	1,957	0.00%
2023/04/17	0	224.38	0	0.00	224.00	0	1,993	0.00%
2023/04/14	0	0.00	2	225.00	228.00	-2	2,004	-0.10%
2023/04/10	0	0.00	2	220.00	219.50	-2	2,027	-0.10%
2023/04/06	2	215.00	0	0.00	215.50	2	2,018	0.10%
2023/03/30	4.2	227.27	2	220.00	221.50	2.2	1,984	0.11%
2023/03/29	0.3	236.00	1	235.50	235.50	-0.7	1,917	-0.04%
2023/03/27	0.2	235.00	14	234.36	236.00	-13.9	1,831	-0.76%
2023/03/15	0.1	220.00	0.1	221.00	223.50	0	1,765	0.00%
2023/03/14	0.1	216.12	0	0.00	214.00	0.1	1,747	0.00%
2023/03/13	0	0.00	2	217.81	221.50	-2	1,755	-0.12%
2023/03/10	1	215.99	0	0.00	216.00	1	1,754	0.06%
2023/03/09	0	0.00	0.1	220.00	219.00	-0.1	1,767	-0.01%
2023/03/06	0	210.00	0	0.00	209.50	0	1,779	0.00%
2023/03/03	0.1	215.50	0	0.00	212.50	0.1	1,755	0.00%
2023/03/02	0.1	219.16	0	0.00	218.00	0.1	1,746	0.00%
2023/02/23	0	0.00	0	220.00	218.50	0	1,701	0.00%
2023/02/22	0	0.00	1	219.00	219.50	-1	1,712	-0.06%
2023/02/17	1	215.50	0	0.00	215.50	1	1,795	0.06%
2023/02/09	3	223.33	0	0.00	224.00	3	1,907	0.16%
2023/02/07	1	226.00	5	225.50	225.00	-4	1,996	-0.20%
2023/02/03	3	217.50	3	219.67	220.50	0	1,956	0.00%
2023/02/02	8	215.56	7	215.64	216.00	1	1,930	0.05%
2023/01/31	2	216.50	0	0.00	218.00	2	1,838	0.11%
2023/01/30	5	229.10	2	227.75	228.00	3	1,767	0.17%
2023/01/12	0	0.00	10	227.50	228.00	-10	1,726	-0.58%
2023/01/11	0	0.00	1.1	226.55	227.50	-1.1	1,759	-0.06%
2023/01/04	0	0.00	0.1	227.00	224.50	-0.1	1,790	-0.01%
2023/01/03	11	225.45	0	0.00	225.50	11	1,783	0.62%
2022/12/30	0	0.00	0.1	233.50	233.00	-0.1	1,764	0.00%
2022/12/22	0	0.00	0.1	244.50	238.50	-0.1	1,931	0.00%
2022/12/21	0	239.00	0	0.00	240.00	0	1,931	0.00%
2022/12/15	0.1	247.50	0	245.00	245.00	0.1	1,987	0.00%
2022/12/09	0	0.00	0.1	241.50	244.50	-0.1	2,042	0.00%
2022/12/07	1	234.50	1	237.00	236.50	0	2,126	0.00%
2022/12/06	1.1	238.48	1	242.00	235.00	0.1	2,210	0.00%
2022/12/05	1.1	235.69	1	238.50	238.00	0.1	2,219	0.00%
2022/12/01	1	234.00	1	235.50	235.00	0	2,264	0.00%
2022/11/30	1	227.00	2	230.75	233.00	-1	2,301	-0.04%
2022/11/25	0	0.00	1	217.50	218.00	-1	2,519	-0.04%
2022/11/18	1	224.50	1	222.50	225.00	0	2,623	0.00%
2022/11/15	0	0.00	0.1	228.50	229.00	-0.1	2,638	0.00%
2022/11/14	0	0.00	1	226.00	227.00	-1	2,636	-0.04%
2022/11/11	1	220.50	11	220.86	220.50	-10	2,652	-0.38%
2022/11/08	0	0.00	1	213.50	213.50	-1	2,678	-0.04%
2022/11/07	2	213.75	0	0.00	213.50	2	2,861	0.07%
2022/11/04	1	207.50	3	207.50	215.00	-2	2,992	-0.07%
2022/11/02	1	200.00	0	0.00	201.00	1	2,943	0.03%
2022/11/01	0	0.00	1	202.50	203.50	-1	2,965	-0.03%
2022/10/31	1	200.50	0	0.00	200.00	1	3,112	0.03%
2022/10/28	1	201.50	1	203.00	200.50	0	3,217	0.00%
2022/10/27	0	0.00	1	201.50	201.50	-1	3,230	-0.03%
2022/10/24	1	195.00	1	196.50	192.50	0	3,252	0.00%
2022/10/21	1	193.50	1	193.00	193.00	0	3,268	0.00%
2022/10/20	2	197.00	1	195.50	195.50	1	3,268	0.03%
2022/10/19	1	205.00	1	202.50	201.50	0	3,231	0.00%
2022/10/14	0	0.00	1.2	202.30	199.00	-1.2	3,194	-0.04%
2022/10/13	1	198.50	1	196.00	196.00	0	3,181	0.00%
2022/10/11	1	194.50	1	194.50	194.50	0	3,153	0.00%
2022/10/07	0	0.00	2	198.50	197.50	-2	3,148	-0.06%
2022/10/06	2	197.25	2	194.50	198.50	0	3,163	0.00%
2022/10/05	0	0.00	2	188.50	191.00	-2	3,175	-0.06%
2022/09/30	2	181.25	1	183.50	183.50	1	3,153	0.03%
2022/09/29	1	191.50	1	195.00	192.00	0	3,120	0.00%
2022/09/28	1	190.00	0	189.00	189.00	1	3,074	0.03%
2022/09/27	1	194.50	0	0.00	195.00	1	3,072	0.03%
2022/09/26	0	0.00	0.1	188.50	190.00	-0.1	3,067	0.00%
2022/09/20	0	0.00	0.1	201.50	202.00	-0.1	3,200	0.00%
2022/09/16	1	202.00	0	0.00	204.50	1	3,205	0.03%
2022/09/15	0	210.00	1.1	209.55	210.50	-1.1	3,152	-0.03%
2022/09/14	2	205.74	0	0.00	205.00	2	3,106	0.07%
2022/09/13	0.1	202.00	2.1	206.00	204.50	-2	3,024	-0.07%
2022/09/12	1	198.00	1	197.00	197.00	0	2,939	0.00%
2022/09/08	0.1	194.50	0	0.00	198.00	0.1	2,944	0.00%
2022/09/06	3	190.17	5.1	191.16	187.00	-2.1	2,892	-0.07%
2022/09/05	1.1	196.44	0	0.00	189.00	1.1	2,842	0.04%
2022/09/02	0	187.00	0	0.00	185.00	0	2,699	0.00%
2022/09/01	0	0.00	1	185.50	185.00	-1	2,625	-0.04%
2022/08/29	1	178.00	0	0.00	178.50	1	2,527	0.04%
2022/08/24	0	0.00	0	181.41	183.00	0	2,416	0.00%
2022/08/23	0	0.00	0	177.00	177.50	0	2,380	0.00%
2022/08/17	0	0.00	0	185.00	183.50	0	2,291	0.00%
2022/08/16	0	0.00	0.5	182.07	183.00	-0.5	2,272	-0.02%
2022/08/11	0	0.00	23	178.50	178.50	-23	2,044	-1.13%
2022/08/09	0	0.00	2	164.00	165.50	-2	1,861	-0.11%
2022/08/08	0	0.00	20	165.00	162.50	-20	1,840	-1.09%
2022/08/05	1	164.00	2	163.25	162.50	-1	1,816	-0.06%
2022/08/04	1	147.63	1	148.00	152.00	0	1,683	0.00%
2022/08/03	0	0.00	1	144.50	145.00	-1	1,618	-0.06%
2022/08/02	1	142.00	0	0.00	143.00	1	1,651	0.06%
2022/08/01	1	146.00	0	0.00	144.00	1	1,700	0.06%
2022/07/28	0	136.00	0	0.00	135.50	0	1,804	0.00%
2022/07/27	1	138.89	1	137.00	139.00	0	1,796	0.00%
2022/07/26	0.1	140.36	0	0.00	138.50	0.1	1,796	0.00%
2022/07/22	2	144.50	2	144.75	144.50	0	1,818	0.00%
2022/07/19	2	141.00	0	0.00	143.00	2	1,842	0.11%
2022/07/18	0.1	142.00	0	0.00	140.50	0.1	1,903	0.01%
2022/07/12	0	137.25	0	0.00	136.50	0	1,985	0.00%
2022/07/06	0	0.00	1	143.00	142.00	-1	1,995	-0.05%
2022/07/05	0	0.00	1	144.00	142.00	-1	2,002	-0.05%
2022/07/04	0	0.00	1	138.00	138.50	-1	2,000	-0.05%
2022/07/01	0.1	141.02	1	140.00	139.50	-0.9	2,022	-0.05%
2022/06/30	0.1	139.50	0	0.00	141.00	0.1	2,029	0.00%
2022/06/29	7	144.57	0	0.00	144.00	7	1,961	0.36%
2022/06/28	1	158.54	0	0.00	158.50	1	1,859	0.06%
2022/06/27	0	0.00	1	162.00	163.50	-1	1,877	-0.05%
2022/06/24	2	160.50	3	161.33	162.50	-1	1,873	-0.05%
2022/06/23	1	163.00	0	0.00	163.00	1	1,862	0.05%
2022/06/21	0	0.00	1	160.00	162.00	-1	1,865	-0.05%
2022/06/20	1	159.50	2	161.00	157.50	-1	1,880	-0.05%
2022/06/16	88	164.89	88	158.77	158.50	0	1,839	0.00%
2022/06/15	0	161.50	0	0.00	161.50	0	1,822	0.00%
2022/06/14	0	161.50	0	0.00	162.50	0	1,813	0.00%
2022/06/13	0	162.20	0	0.00	163.00	0	1,816	0.00%
2022/06/09	1	164.50	0	0.00	166.00	1	1,824	0.05%
2022/06/08	2	166.50	1	164.00	166.50	1	1,853	0.05%
2022/06/07	1	163.00	0	0.00	162.50	1	1,896	0.05%
2022/05/30	0	0.00	2	159.75	160.50	-2	1,971	-0.10%
2022/05/27	1	155.00	0	0.00	155.50	1	1,967	0.05%
2022/05/26	0.1	156.00	0	0.00	155.50	0.1	1,938	0.01%
2022/05/25	0	157.24	0	0.00	157.00	0	1,931	0.00%
2022/05/19	0.2	163.50	0	0.00	162.00	0.2	1,870	0.01%
2022/05/13	2	165.50	2	166.00	165.50	0	1,803	0.00%
2022/05/12	0.1	161.50	0	0.00	163.00	0.1	1,785	0.00%
2022/05/11	1	157.50	0	0.00	160.00	1	1,783	0.06%
2022/05/10	0	159.00	0	0.00	158.50	0	1,759	0.00%
2022/05/09	0	159.50	0	0.00	159.50	0	1,729	0.00%
2022/05/06	32.1	164.36	0	0.00	163.50	32.1	1,692	1.90%
2022/04/28	0	0.00	1	180.00	178.00	-1	1,565	-0.06%
2022/04/27	1	177.50	0	0.00	179.50	1	1,564	0.06%
2022/04/25	11	178.18	0	0.00	180.00	11	1,546	0.71%
2022/04/22	2	191.50	3	187.00	189.50	-1	1,520	-0.07%
2022/04/21	0	0.00	2	184.75	190.50	-2	1,450	-0.14%
2022/04/20	2	171.00	0	0.00	174.00	2	1,383	0.14%
2022/04/18	0	171.50	0	0.00	172.00	0	1,340	0.00%
2022/04/15	1	174.56	0	0.00	175.00	1	1,295	0.08%
2022/04/14	0.2	183.50	0	0.00	183.00	0.2	1,287	0.01%
2022/04/13	3	191.67	0	0.00	192.00	3	1,297	0.23%
2022/04/11	1.1	195.08	0	0.00	195.00	1.1	1,336	0.08%
2022/04/07	0	204.00	0	0.00	200.50	0	1,323	0.00%
2022/04/01	1	204.00	0	0.00	206.50	1	1,262	0.08%
2022/03/31	0.5	204.96	0	0.00	205.50	0.5	1,249	0.04%
2022/03/30	0	0.00	1	206.00	207.00	-1	1,245	-0.08%
2022/03/29	0	199.50	0	0.00	196.50	0	1,212	0.00%
2022/03/25	0.3	199.37	0	0.00	197.00	0.3	1,197	0.02%
2022/03/23	0.3	200.50	0	0.00	202.50	0.3	1,199	0.03%
2022/03/17	1	198.00	0	0.00	196.50	1	1,180	0.08%
2022/03/15	1	194.00	1	196.50	193.50	0	1,184	0.00%
2022/03/11	1	191.55	0	0.00	197.00	1	1,199	0.09%
2022/03/10	11.1	196.06	0	0.00	197.50	11.1	1,156	0.96%
2022/03/08	0.1	209.25	0	0.00	204.00	0.1	1,122	0.01%
2022/03/07	0	0.00	1	217.00	215.50	-1	1,086	-0.09%
2022/02/24	0	223.00	0	0.00	218.50	0	1,038	0.00%
2022/02/23	0	0.00	1	225.00	226.00	-1	1,047	-0.10%
2022/02/16	1	226.50	0	0.00	227.50	1	1,132	0.09%
2022/02/09	0	0.00	4	232.50	234.00	-4	1,147	-0.35%
2022/02/07	1	224.50	0	0.00	225.00	1	1,117	0.09%
2022/01/24	1	235.00	0	0.00	233.50	1	1,091	0.09%
2022/01/18	1	241.00	0	0.00	239.50	1	1,112	0.09%
2022/01/17	1	238.50	0	0.00	241.00	1	1,101	0.09%
2022/01/13	0	0.00	0	242.00	242.00	0	1,113	0.00%
2022/01/11	1	245.50	0	0.00	244.00	1	1,109	0.09%
2022/01/07	0	250.89	0	0.00	250.00	0	1,148	0.00%
2022/01/05	1	268.00	10.1	263.99	257.00	-9.1	1,128	-0.80%
2021/12/30	0	246.88	0	0.00	247.00	0	1,087	0.00%
2021/12/22	0	246.00	0	0.00	246.50	0	1,167	0.00%
2021/12/17	0.1	249.00	0	0.00	247.00	0.1	1,163	0.01%
2021/12/08	0	0.00	1	246.00	247.50	-1	1,244	-0.08%
2021/12/07	0	0.00	2	248.00	247.50	-2	1,230	-0.16%
2021/12/06	1	237.50	0	0.00	240.50	1	1,220	0.08%
2021/12/03	1	234.00	1	239.50	237.00	0	1,228	0.00%
2021/12/02	0	0.00	1	239.50	239.00	-1	1,198	-0.08%
2021/12/01	10	233.00	1	233.00	233.50	9	1,209	0.74%
2021/11/19	0	0.00	1	244.00	243.50	-1	1,223	-0.08%
2021/11/10	0	0.00	1	239.50	237.50	-1	1,252	-0.08%
2021/11/03	3	223.33	1	223.50	224.00	2	1,276	0.16%
2021/11/02	1	232.50	0	0.00	231.00	1	1,279	0.08%
2021/11/01	1	233.00	0	0.00	235.00	1	1,295	0.08%
2021/10/29	0	0.00	2	241.00	242.50	-2	1,377	-0.15%
2021/10/15	2	207.50	0	0.00	209.00	2	1,514	0.13%
2021/10/13	10	211.35	0	0.00	214.00	10	1,538	0.65%
2021/10/07	0	223.50	0	0.00	222.50	0	1,529	0.00%
2021/10/05	3	224.67	0	0.00	226.50	3	1,522	0.20%
2021/09/30	0	0.00	1	247.50	246.50	-1	1,594	-0.06%
2021/09/29	0	0.00	0	240.00	242.50	0	1,611	0.00%
2021/09/28	0	0.00	1	245.00	245.00	-1	1,648	-0.06%
2021/09/27	0	0.00	0.1	247.00	246.00	-0.1	1,674	0.00%
2021/09/24	1	248.99	0	0.00	247.50	1	1,703	0.06%
2021/09/23	0.1	251.00	1	252.90	252.50	-1	1,709	-0.06%
2021/09/16	0.1	252.75	0	0.00	253.00	0.1	1,712	0.00%
2021/09/15	0	0.00	1	258.00	259.50	-1	1,703	-0.06%
2021/09/14	0	0.00	1	261.00	258.50	-1	1,708	-0.06%
2021/09/13	0	0.00	5	248.00	250.00	-5	1,718	-0.29%
2021/09/10	0	0.00	15	247.33	248.00	-15	1,765	-0.85%
2021/09/09	0	0.00	2	244.50	244.00	-2	1,796	-0.11%
2021/09/08	0	0.00	1	240.00	240.00	-1	1,833	-0.05%
2021/09/06	2	247.00	2	244.00	244.00	0	1,864	0.00%
2021/09/03	0	0.00	0.3	243.00	245.50	-0.3	1,848	-0.02%
2021/08/26	1	235.50	1	233.00	233.00	0	2,037	0.00%
2021/08/16	0	0.00	1	219.50	219.00	-1	2,336	-0.04%
2021/08/13	6	228.08	0	0.00	228.50	6	2,399	0.25%
2021/08/11	1	235.00	0	0.00	234.00	1	2,495	0.04%
2021/08/10	1	233.50	0	0.00	235.00	1	2,520	0.04%
2021/08/04	1	247.00	2	250.25	250.00	-1	2,704	-0.04%
2021/08/03	1	233.00	0	0.00	234.00	1	2,736	0.04%
2021/08/02	1.2	235.92	0	0.00	236.50	1.2	2,777	0.04%
2021/07/29	0	0.00	4	237.00	237.50	-4	2,858	-0.14%
2021/07/28	6.1	241.69	0	0.00	239.50	6.1	2,896	0.21%
2021/07/21	0	0.00	2.1	236.00	235.50	-2.1	2,913	-0.07%
2021/07/20	15.1	235.51	0	0.00	236.00	15.1	2,895	0.52%
2021/07/16	0	0.00	0.1	246.50	247.00	-0.1	2,923	0.00%
2021/07/14	2	239.00	1	238.50	242.00	1	2,996	0.03%
2021/07/08	0.1	248.00	0.2	249.72	250.00	-0.1	3,065	0.00%
2021/07/07	0.1	252.77	1.1	250.95	254.50	-1	3,041	-0.03%
2021/07/06	0	259.50	0	0.00	257.00	0	3,010	0.00%
2021/07/05	17	257.77	17	263.50	264.50	0	3,013	0.00%
2021/07/01	0.1	269.50	0	0.00	269.50	0.1	3,002	0.00%
2021/06/30	1.1	273.86	1	273.50	274.00	0.1	2,988	0.00%
2021/06/29	1	272.00	1	269.00	269.00	0	3,017	0.00%
2021/06/25	1.3	272.17	1.1	273.31	269.00	0.2	3,034	0.01%
2021/06/24	1	272.50	1	270.00	271.50	0	3,052	0.00%
2021/06/22	0.1	268.00	4.1	267.53	269.00	-4	3,166	-0.13%
2021/06/17	1	268.00	0.1	266.50	264.50	0.9	3,158	0.03%
2021/06/09	2	262.50	17	265.21	263.50	-15	3,121	-0.48%
2021/06/08	1	268.18	0	0.00	268.50	1	3,119	0.03%
2021/06/04	1	270.00	0.1	275.00	269.50	0.9	3,232	0.03%
2021/06/03	5.1	271.65	1.1	274.79	274.50	4	3,201	0.13%
2021/06/01	18.1	282.41	1	283.52	284.00	17.1	3,093	0.55%
2021/05/31	2	287.50	2.3	284.78	281.00	-0.3	3,058	-0.01%
2021/05/28	3	281.00	0	0.00	284.50	3	3,061	0.10%
2021/05/27	0	0.00	0.1	286.00	281.50	-0.1	3,055	0.00%
2021/05/26	0.1	285.50	0.1	283.00	283.50	0	3,026	0.00%
2021/05/25	3.2	280.66	5.2	278.98	276.00	-2	2,994	-0.07%
2021/05/24	6.3	281.85	27.3	284.60	281.00	-21	2,958	-0.71%
2021/05/21	24.4	272.63	5.3	269.80	270.50	19	2,863	0.67%
2021/05/19	3.1	256.77	6	256.08	252.00	-2.9	2,756	-0.11%
2021/05/18	2.1	252.83	0	0.00	258.00	2.1	2,727	0.08%
2021/05/17	0	232.50	1.4	233.54	238.00	-1.4	2,711	-0.05%
2021/05/14	0.1	254.00	0	0.00	250.00	0.1	2,675	0.00%
2021/05/13	0.2	255.73	0.1	253.50	252.00	0.1	2,630	0.00%
2021/05/12	2.3	265.26	1.1	265.57	259.00	1.1	2,596	0.04%
2021/05/11	8.3	275.24	7.1	275.99	271.50	1.2	2,486	0.05%
2021/05/10	1.1	271.91	10.3	270.56	266.50	-9.2	2,366	-0.39%
2021/05/07	0.2	261.00	1.3	261.74	262.00	-1.1	2,309	-0.05%
2021/05/06	0.2	257.94	0.1	256.50	253.00	0.1	2,274	0.00%
2021/05/05	3.3	250.65	8.1	253.61	253.00	-4.8	2,212	-0.22%
2021/05/04	0.1	234.00	0	0.00	234.00	0.1	2,158	0.00%
2021/05/03	0	0.00	0.2	245.00	243.00	-0.2	2,132	-0.01%
2021/04/29	0	0.00	0.1	244.00	245.00	-0.1	2,158	0.00%
2021/04/28	8	246.00	0.2	242.50	245.50	7.8	2,170	0.36%
2021/04/27	1.1	239.08	0	0.00	239.00	1.1	2,178	0.05%
2021/04/26	1	245.00	1	247.00	246.50	0	2,186	0.00%
2021/04/23	1.1	249.00	1	249.50	247.50	0.1	2,201	0.00%
2021/04/22	2	247.25	13.9	247.80	254.00	-11.9	2,183	-0.54%
2021/04/21	1	247.00	0	0.00	247.50	1	2,159	0.05%
2021/04/20	0	0.00	1	251.50	252.00	-1	2,146	-0.05%
2021/04/19	1.1	250.44	0.2	250.00	250.00	0.9	2,117	0.04%
2021/04/16	0	245.00	1.1	245.47	245.50	-1.1	2,069	-0.05%
2021/04/15	6.2	249.65	0.2	246.00	251.00	6	2,058	0.29%
2021/04/13	0	0.00	1	247.00	246.00	-1	2,060	-0.05%
2021/04/09	1	248.00	2	249.75	251.00	-1	2,052	-0.05%
2021/04/07	2.2	242.29	0.2	239.50	244.00	2	2,020	0.10%
2021/04/06	1	241.00	4.1	242.02	243.00	-3.1	1,983	-0.16%
2021/04/01	1.1	244.58	1.1	247.22	246.00	0	1,969	0.00%
2021/03/31	0	0.00	0.2	245.00	246.50	-0.2	1,926	-0.01%
2021/03/30	0	0.00	0.8	245.00	247.00	-0.8	1,907	-0.04%
2021/03/29	0.1	243.00	5.1	249.84	245.50	-5	1,900	-0.27%
2021/03/26	0.1	244.50	6.4	249.24	247.50	-6.4	1,868	-0.34%
2021/03/25	1.1	239.84	67.4	238.26	245.00	-66.3	1,817	-3.65%
2021/03/24	7.2	231.53	5.3	232.75	236.50	1.9	1,724	0.11%
2021/03/23	0	0.00	2.1	222.66	225.50	-2.1	1,635	-0.13%
2021/03/22	3	223.17	2	223.50	223.00	1	1,619	0.06%
2021/03/18	0.1	219.00	1	219.50	221.50	-0.9	1,686	-0.06%
2021/03/17	1	215.05	1	216.50	216.00	0	1,724	0.00%
2021/03/16	0.1	220.00	0	0.00	218.00	0.1	1,735	0.00%
2021/03/15	0.1	219.00	0	0.00	224.00	0.1	1,727	0.00%
2021/03/12	0	0.00	7.2	220.72	223.00	-7.2	1,722	-0.42%
2021/03/11	1.1	221.44	4.1	221.70	219.50	-2.9	1,700	-0.17%
2021/03/10	0.1	213.00	3.3	214.56	217.50	-3.1	1,644	-0.19%
2021/03/09	0.2	208.00	0	0.00	206.50	0.2	1,609	0.01%
2021/03/08	0.1	205.00	0	0.00	206.00	0.1	1,609	0.00%
2021/03/05	1	199.50	0	0.00	205.00	1	1,632	0.06%
2021/03/04	11	204.36	0	0.00	203.00	11	1,639	0.67%
2021/03/03	5	198.00	0	0.00	206.00	5	1,628	0.31%
2021/02/26	10.1	206.50	0	0.00	203.50	10.1	1,729	0.58%
2021/02/25	40	210.44	18	213.17	210.00	22	1,736	1.27%
2021/02/24	17	212.79	12	213.04	213.00	5	1,761	0.28%
2021/02/23	10	208.00	0.1	214.00	207.00	10	1,750	0.57%
2021/02/22	0	204.50	0	0.00	205.00	0	1,716	0.00%
2021/02/18	0	0.00	1	198.50	202.00	-1	1,691	-0.06%
2021/02/17	1	194.50	0	0.00	195.00	1	1,660	0.06%
2021/02/05	0	0.00	1	196.50	197.00	-1	1,658	-0.06%
2021/02/03	0	0.00	3	195.50	196.50	-3	1,692	-0.18%
2021/01/28	2	190.75	0	0.00	190.50	2	1,758	0.11%
2021/01/22	2	200.50	2	200.50	200.50	0	1,793	0.00%
2021/01/21	3	198.50	0	0.00	199.00	3	1,796	0.17%
2021/01/20	2	198.25	3.1	199.29	200.00	-1.1	1,799	-0.06%
2021/01/15	2	196.00	0	0.00	193.50	2	1,702	0.12%
2021/01/14	6	197.83	1	199.00	196.00	5	1,755	0.28%
2021/01/13	0	0.00	1	195.00	194.50	-1	1,746	-0.06%
2021/01/12	7	195.07	2.1	195.93	194.50	4.9	1,858	0.26%
2021/01/11	0	0.00	1	190.00	190.50	-1	1,859	-0.05%
2021/01/08	0	0.00	2	190.00	191.00	-2	1,949	-0.10%
2021/01/07	2	187.50	0.2	188.50	190.50	1.8	1,964	0.09%
2021/01/06	2	185.50	0	0.00	185.50	2	1,963	0.10%
2020/12/31	1	192.00	0	0.00	191.50	1	2,007	0.05%
2020/12/30	0	0.00	1	191.50	191.00	-1	2,011	-0.05%
2020/12/29	0	0.00	1	190.00	190.50	-1	2,035	-0.05%
2020/12/28	0	0.00	1	190.50	191.00	-1	2,047	-0.05%
2020/12/23	0	0.00	1	191.00	191.00	-1	2,117	-0.05%
2020/12/22	1	188.50	1	190.00	188.50	0	2,210	0.00%
2020/12/14	6	195.75	3	197.50	190.00	3	2,405	0.12%
2020/12/11	0	0.00	5	195.30	195.00	-5	2,396	-0.21%
2020/12/10	0	0.00	1	191.50	191.00	-1	2,406	-0.04%
2020/12/08	0	0.00	2	189.50	189.50	-2	2,501	-0.08%
2020/12/07	0	0.00	3	189.50	189.00	-3	2,516	-0.12%
2020/12/04	4	187.88	0	0.00	188.00	4	2,542	0.16%
2020/12/03	0	0.00	1	191.50	190.00	-1	2,557	-0.04%
2020/12/02	0	187.50	0	0.00	186.00	0	2,551	0.00%
2020/12/01	1	188.00	2	188.00	187.00	-1	2,601	-0.04%
2020/11/27	1	186.00	7	186.50	186.00	-6	2,637	-0.23%
2020/11/26	3	186.00	1	186.75	188.00	2	2,649	0.08%
2020/11/25	13	189.77	0	0.00	186.00	13	2,639	0.49%
2020/11/24	5.1	196.79	2	196.50	197.00	3.1	2,597	0.12%
2020/11/23	2	194.50	10.3	195.61	196.50	-8.3	2,581	-0.32%
2020/11/20	0	0.00	1	190.00	190.00	-1	2,540	-0.04%
2020/11/18	0	186.00	0	0.00	186.00	0	2,620	0.00%
2020/11/17	1	187.00	0	0.00	186.50	1	2,663	0.04%
2020/11/16	1	188.01	0	0.00	188.00	1	2,710	0.04%
2020/11/13	1	187.00	0	0.00	187.00	1	2,730	0.04%
2020/11/12	1	188.97	0	0.00	190.50	1	2,774	0.04%
2020/11/11	1	190.00	0	0.00	189.50	1	2,860	0.03%
2020/11/10	4	193.63	6	195.67	193.50	-2	2,906	-0.07%
2020/11/09	3	193.17	2	192.75	191.50	1	2,876	0.03%
2020/11/06	2	191.75	1	192.00	192.00	1	2,895	0.03%
2020/11/05	0	0.00	26	189.58	188.50	-26	2,891	-0.90%
2020/10/30	0	0.00	2	188.75	189.50	-2	2,920	-0.07%
2020/10/29	22	189.73	3	188.67	188.00	19	2,942	0.65%
2020/10/28	0	0.00	1	192.50	194.00	-1	2,946	-0.03%
2020/10/27	0	0.00	1	189.50	189.50	-1	2,998	-0.03%
2020/10/26	1	188.00	0	0.00	187.50	1	3,061	0.03%
2020/10/23	1	191.50	0	0.00	190.00	1	3,102	0.03%
2020/10/22	0	0.00	3	190.50	192.50	-3	3,141	-0.10%
2020/10/21	0	0.00	3	186.17	186.00	-3	3,123	-0.10%
2020/10/20	5	185.40	2	186.75	187.00	3	3,137	0.10%
2020/10/19	6	179.75	0	0.00	181.00	6	3,031	0.20%
2020/10/16	0	0.00	2	178.75	179.50	-2	3,029	-0.07%
2020/10/15	5	166.50	0	0.00	172.50	5	2,979	0.17%
2020/10/14	0	0.00	1	168.50	168.50	-1	3,035	-0.03%
2020/10/13	3	166.17	0	168.00	168.00	3	3,120	0.10%
2020/10/08	6	166.50	6	164.50	165.00	0	3,476	0.00%
2020/10/07	5	169.20	0	0.00	168.00	5	3,515	0.14%
2020/10/06	0	0.00	6	170.50	171.50	-6	3,691	-0.16%
2020/10/05	0	0.00	2	170.00	169.50	-2	3,719	-0.05%
2020/09/30	1	169.50	0	0.00	171.00	1	3,745	0.03%
2020/09/29	3	171.50	0	0.00	171.00	3	3,780	0.08%
2020/09/28	2	167.50	3	166.33	167.50	-1	3,849	-0.03%
2020/09/25	5	169.50	1	167.50	167.50	4	3,941	0.10%
2020/09/22	1	182.50	1	182.00	182.00	0	3,890	0.00%
2020/09/17	1	178.00	1	176.50	176.50	0	3,904	0.00%
2020/09/16	4	177.88	6	175.67	178.00	-2	3,881	-0.05%
2020/09/15	2	183.00	0	0.00	180.50	2	3,851	0.05%
2020/09/14	4	178.25	1	178.50	179.50	3	3,866	0.08%
2020/09/10	2	189.75	1	191.00	191.00	1	3,825	0.03%
2020/09/09	1	187.00	0	0.00	190.00	1	3,830	0.03%
2020/09/08	2	194.75	1	195.50	195.00	1	3,828	0.03%
2020/09/04	4	200.50	3	201.50	199.00	1	3,895	0.03%
2020/09/03	1	205.00	1	206.00	206.00	0	3,864	0.00%
2020/09/02	0	0.00	7	201.64	200.50	-7	3,866	-0.18%
2020/09/01	1	195.00	0	0.00	197.00	1	3,942	0.03%
2020/08/31	0	0.00	3	198.67	197.50	-3	4,029	-0.07%
2020/08/26	1	195.50	1.2	195.76	198.00	-0.2	4,129	0.00%
2020/08/25	1	195.50	0	0.00	195.00	1	4,155	0.02%
2020/08/24	0	0.00	3	195.67	197.00	-3	4,148	-0.07%
2020/08/21	2	193.75	1	193.00	192.00	1	4,180	0.02%
2020/08/20	0	0.00	1	191.50	193.00	-1	4,261	-0.02%
2020/08/19	0	0.00	11	192.68	192.00	-11	4,353	-0.25%
2020/08/18	0.3	196.00	3	196.50	197.00	-2.8	4,364	-0.06%
2020/08/17	2	196.00	1	196.00	196.00	1	4,419	0.02%
2020/08/14	3.2	185.68	4	186.50	186.50	-0.9	4,446	-0.02%
2020/08/13	0.3	180.50	0	0.00	181.00	0.3	4,413	0.01%
2020/08/12	1.1	178.55	1	181.00	183.00	0.1	4,475	0.00%
2020/08/11	0.1	180.00	0	0.00	181.00	0.1	4,485	0.00%
2020/08/10	0.2	178.00	0	0.00	178.00	0.2	4,495	0.00%
2020/08/07	2.1	179.48	3	182.00	179.00	-0.9	4,504	-0.02%
2020/08/06	1.2	184.63	1	182.50	182.50	0.2	4,492	0.00%
2020/08/05	0.2	184.00	0	0.00	184.50	0.2	4,454	0.00%
2020/08/04	1.2	181.87	0	0.00	182.00	1.2	4,437	0.03%
2020/08/03	0.1	179.50	0	0.00	179.50	0.1	4,428	0.00%
2020/07/31	0	0.00	3	179.50	180.50	-3	4,482	-0.07%
2020/07/30	0.2	176.00	2	175.75	176.00	-1.8	4,413	-0.04%
2020/07/28	3	167.17	0.1	166.00	166.00	2.9	4,353	0.07%
2020/07/24	0	0.00	1	168.00	168.00	-1	4,315	-0.02%
2020/07/23	1	172.00	0	0.00	171.00	1	4,309	0.02%
2020/07/22	2.4	172.96	0	0.00	174.00	2.4	4,349	0.06%
2020/07/21	1	172.50	1	173.50	174.50	0	4,326	0.00%
2020/07/20	2	176.00	0	0.00	171.00	2	4,310	0.05%
2020/07/17	1.1	178.73	2	180.75	176.00	-0.9	4,254	-0.02%
2020/07/16	3	182.50	51	180.76	178.50	-48	4,198	-1.14%
2020/07/15	3	176.00	7	176.64	175.00	-4	4,075	-0.10%
2020/07/14	2	166.75	3	166.67	170.00	-1	3,864	-0.03%
2020/07/13	1	164.50	8	166.63	169.00	-7	3,809	-0.18%
2020/07/10	5	160.50	6	163.25	156.50	-1	3,682	-0.03%
2020/07/09	1	161.50	2	163.25	161.50	-1	3,679	-0.03%
2020/07/08	4	163.00	0	0.00	162.50	4	3,663	0.11%
2020/07/07	12	162.42	2	165.25	163.00	10	3,662	0.27%
2020/07/06	4	162.63	7	161.86	163.00	-3	3,610	-0.08%
2020/07/03	1	162.50	12	162.25	163.50	-11	3,536	-0.31%
2020/07/02	1	159.50	1	160.00	160.50	0	3,514	0.00%
2020/07/01	0	0.00	1	158.00	156.00	-1	3,519	-0.03%
2020/06/30	1	155.00	45	153.56	155.00	-44	3,501	-1.26%
2020/06/29	0	0.00	1	155.50	156.50	-1	3,468	-0.03%
2020/06/23	0	0.00	20	163.00	163.50	-20	3,486	-0.57%
2020/06/19	6	164.75	0	0.00	162.00	6	3,555	0.17%
2020/06/18	5	163.40	0.5	163.00	163.00	4.5	3,515	0.13%
2020/06/17	0	0.00	3	163.33	162.50	-3	3,502	-0.09%
2020/06/12	11	154.14	9	153.39	154.50	2	3,521	0.06%
2020/06/11	24	159.75	2	156.50	156.50	22	3,530	0.62%
2020/06/10	2	163.00	2	164.00	163.00	0	3,526	0.00%
2020/06/09	4	163.50	0	0.00	162.50	4	3,589	0.11%
2020/06/08	30	160.50	12	159.67	163.50	18	3,598	0.50%
2020/06/05	1	156.00	5	155.70	156.50	-4	3,490	-0.11%
2020/06/03	0	0.00	1	150.00	149.00	-1	3,382	-0.03%
2020/06/02	4	146.50	1	148.50	146.00	3	3,345	0.09%
2020/06/01	0	0.00	1	147.00	147.50	-1	3,328	-0.03%
2020/05/29	3.2	144.97	0	0.00	144.00	3.2	3,318	0.10%
2020/05/28	1	145.50	3	146.67	145.00	-2	3,276	-0.06%
2020/05/27	2.3	151.24	1	149.00	150.00	1.3	3,221	0.04%
2020/05/26	1	147.02	6	146.25	148.00	-5	3,098	-0.16%
2020/05/25	1	138.00	5	137.40	137.50	-4	2,958	-0.14%
2020/05/22	6	133.58	16	137.03	135.00	-10	2,934	-0.34%
2020/05/21	3	132.50	5.2	133.56	135.00	-2.2	2,841	-0.08%
2020/05/20	1	126.50	1	124.00	126.50	0	2,727	0.00%
2020/05/19	0	0.00	2	125.75	127.00	-2	2,700	-0.07%
2020/05/18	3	122.33	1	122.00	122.00	2	2,668	0.07%
2020/05/14	0.1	115.00	0	0.00	114.00	0.1	2,605	0.00%
2020/05/12	0	0.00	1	116.50	117.00	-1	2,619	-0.04%
2020/05/11	1	118.50	0	0.00	118.50	1	2,611	0.04%
2020/05/07	4	115.13	1	116.50	116.50	3	2,594	0.12%
2020/05/06	1	121.50	1	123.00	121.00	0	2,510	0.00%
2020/05/05	2	121.50	1	122.00	122.00	1	2,512	0.04%
2020/04/30	0	0.00	4	127.00	127.50	-4	2,471	-0.16%
2020/04/29	0	0.00	2	124.50	124.00	-2	2,446	-0.08%
2020/04/27	5	122.50	2	122.75	122.00	3	2,441	0.12%
2020/04/24	1	117.50	0	0.00	118.50	1	2,392	0.04%
2020/04/23	0.1	120.00	1	120.00	119.00	-0.9	2,380	-0.04%
2020/04/22	5	116.40	0	0.00	117.50	5	2,359	0.21%
2020/04/21	1	119.00	1	117.50	118.50	0	2,339	0.00%
2020/04/20	2	118.50	0	0.00	120.50	2	2,296	0.09%
2020/04/17	1	118.50	2	116.75	116.50	-1	2,249	-0.04%
2020/04/15	4	120.00	7	118.36	118.00	-3	2,188	-0.14%
2020/04/14	1	115.50	1	117.50	117.00	0	2,132	0.00%
2020/04/13	0.1	113.50	2	112.75	112.50	-1.9	2,107	-0.09%
2020/04/10	1	117.50	1	115.50	115.00	0	2,098	0.00%
2020/04/09	1	116.00	2	116.00	116.50	-1	2,074	-0.05%
2020/04/08	0	0.00	1	111.50	113.00	-1	2,038	-0.05%
2020/04/07	1	110.00	1	110.50	110.50	0	1,986	0.00%
2020/04/01	3	105.67	2	107.00	107.50	1	1,924	0.05%
2020/03/31	2	106.00	2	106.50	106.00	0	1,922	0.00%
2020/03/27	1	106.50	2	111.00	105.50	-1	1,893	-0.05%
2020/03/26	3	108.00	4	108.25	107.00	-1	1,868	-0.05%
2020/03/25	3	106.33	57	106.49	109.50	-54	1,833	-2.94%
2020/03/24	1	101.00	0	0.00	100.00	1	1,755	0.06%
2020/03/23	18	98.42	0	0.00	98.20	18	1,755	1.03%
2020/03/20	9	104.78	0	0.00	104.00	9	1,764	0.51%
2020/03/19	35	105.63	5	104.80	101.00	30	1,748	1.72%
2020/03/18	1	115.00	3	113.83	112.00	-2	1,726	-0.12%
2020/03/17	8	118.44	1	118.50	118.00	7	1,677	0.42%
2020/03/13	4	117.25	2	113.50	120.00	2	1,560	0.13%
2020/03/12	0	0.00	2	125.50	125.00	-2	1,469	-0.14%
2020/03/11	10	135.65	0	0.00	134.00	10	1,417	0.71%
2020/03/10	1	134.50	1	135.50	135.00	0	1,422	0.00%
2020/03/09	1	141.00	1.1	138.05	136.00	-0.1	1,412	-0.01%
2020/03/06	6	145.50	0	0.00	144.50	6	1,372	0.44%
2020/03/05	1.1	148.45	0	0.00	147.50	1.1	1,365	0.08%
2020/03/04	2	148.50	1	149.00	149.00	1	1,349	0.07%
2020/03/03	1	147.50	0	0.00	147.50	1	1,342	0.07%
2020/02/27	2.1	148.29	1	148.50	148.50	1.1	1,340	0.08%
2020/02/26	0.2	149.50	0	0.00	149.00	0.2	1,341	0.01%
2020/02/21	0	155.00	0	0.00	153.50	0	1,415	0.00%
2020/02/19	3	155.50	3	155.00	155.00	0	1,461	0.00%
2020/02/17	1	152.50	0	0.00	151.50	1	1,598	0.06%
2020/02/14	0	0.00	1	151.00	153.00	-1	1,615	-0.06%
2020/02/11	0.1	150.00	0	0.00	149.50	0.1	1,645	0.01%
2020/02/07	1.3	148.30	4	148.50	148.00	-2.8	1,641	-0.17%
2020/02/06	1	149.00	1	148.50	149.00	0	1,654	0.00%
2020/02/05	1	150.00	0	0.00	149.00	1	1,649	0.06%
2020/02/03	0.3	154.00	0	0.00	152.00	0.3	1,647	0.02%
2020/01/20	1	155.50	0	0.00	155.00	1	1,604	0.06%
2020/01/17	2	156.00	0	0.00	156.00	2	1,614	0.12%
2020/01/15	0	0.00	0.1	157.00	156.50	-0.1	1,614	-0.01%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/09	0	0.00	1	155.50	155.50	-1	1,678	-0.06%
2020/01/08	2	155.00	1	155.50	154.50	1	1,733	0.06%
2020/01/07	2	155.00	3	156.17	155.00	-1	1,743	-0.06%
2020/01/02	1	156.50	1	157.00	157.50	0	1,731	0.00%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/26	3	158.50	0	0.00	157.50	3	1,788	0.17%
2019/12/25	4	160.00	3	159.50	159.00	1	1,803	0.06%
2019/12/24	1	159.00	2	159.00	159.00	-1	1,838	-0.05%
2019/12/23	2	156.50	0	0.00	156.50	2	1,873	0.11%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/19	2	157.00	1	157.00	157.00	1	1,895	0.05%
2019/12/18	4	156.50	5	157.20	157.00	-1	1,904	-0.05%
2019/12/16	1	153.50	0.1	153.50	153.00	0.9	1,915	0.05%
2019/12/13	2	154.75	0	0.00	154.00	2	1,923	0.10%
2019/12/12	1	156.50	1	154.50	154.50	0	1,935	0.00%
2019/12/09	0	0.00	2	154.50	153.50	-2	1,986	-0.10%
2019/12/06	2	153.75	2	154.00	153.50	0	1,988	0.00%
2019/12/05	5	153.50	4	154.63	153.00	1	2,004	0.05%
2019/12/02	1	150.50	0	0.00	149.00	1	2,025	0.05%
2019/11/28	1	150.50	2	151.50	151.50	-1	1,999	-0.05%
2019/11/26	1	149.50	0	0.00	149.50	1	1,985	0.05%
2019/11/25	1	148.00	1	149.50	148.00	0	1,980	0.00%
2019/11/22	4	148.00	2	149.00	148.50	2	1,998	0.10%
2019/11/21	7	143.50	4	143.88	144.50	3	2,012	0.15%
2019/11/20	6	146.83	0	0.00	146.50	6	1,983	0.30%
2019/11/18	9	151.44	0	0.00	149.50	9	1,975	0.46%
2019/11/15	2	149.00	5	151.00	149.50	-3	1,960	-0.15%
2019/11/14	8	152.88	5	154.00	153.00	3	1,885	0.16%
2019/11/13	1	159.00	0	0.00	157.00	1	1,816	0.06%
2019/11/12	3	158.50	1	158.00	158.00	2	1,842	0.11%
2019/11/11	1	160.00	2	161.50	160.00	-1	1,840	-0.05%
2019/11/08	0.2	166.00	0	0.00	165.00	0.2	1,826	0.01%
2019/11/06	4	165.50	0	0.00	166.00	4	1,850	0.22%
2019/11/04	0	0.00	5	167.00	167.00	-5	1,892	-0.26%
2019/10/25	9	169.22	0	0.00	167.50	9	1,997	0.45%
2019/10/22	2	170.50	0	0.00	169.00	2	2,057	0.10%
2019/10/21	1	173.50	1	171.50	171.00	0	2,058	0.00%
2019/10/18	2	173.50	1	174.50	174.00	1	2,116	0.05%
2019/10/17	3	171.67	2	172.50	174.50	1	2,122	0.05%
2019/10/16	25	170.92	7	171.29	170.50	18	2,096	0.86%
2019/10/15	2	163.75	0	0.00	166.00	2	2,075	0.10%
2019/10/14	20	167.75	0	0.00	166.00	20	2,080	0.96%
2019/10/09	1	166.00	0	0.00	165.00	1	2,089	0.05%
2019/10/08	1	165.50	0	0.00	164.00	1	2,085	0.05%
2019/10/07	1	167.00	0	0.00	166.50	1	2,078	0.05%
2019/10/04	2	169.75	2	169.50	166.50	0	2,077	0.00%
2019/09/27	1.2	165.17	0	0.00	164.50	1.2	2,022	0.06%
2019/09/26	1	171.00	0	0.00	170.00	1	1,966	0.05%
2019/09/20	1	171.50	0	0.00	171.50	1	1,884	0.05%
2019/09/19	1	175.50	0	0.00	175.50	1	1,831	0.05%
2019/09/18	1	175.50	1	173.50	173.50	0	1,843	0.00%
2019/09/17	1.2	171.08	0	0.00	170.50	1.2	1,823	0.07%
2019/09/16	1	174.50	0	0.00	174.50	1	1,813	0.06%
2019/09/11	2	175.50	1	177.00	175.50	1	1,811	0.06%
2019/09/09	1	176.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	1	180.00	6	177.00	176.50	-5	1,804	-0.28%
2019/09/04	0	0.00	1	183.00	182.50	-1	1,754	-0.06%
2019/08/26	2	185.75	2	186.50	184.50	0	1,890	0.00%
2019/08/23	1	183.00	0	0.00	182.50	1	1,883	0.05%
2019/08/22	4	184.63	3	184.17	183.50	1	1,878	0.05%
2019/08/21	5.6	179.36	1	183.00	184.50	4.6	1,856	0.25%
2019/08/15	1	176.50	0	0.00	175.50	1	1,796	0.06%
2019/08/14	0	0.00	2	175.00	177.00	-2	1,761	-0.11%
2019/08/12	1	177.00	1	174.50	174.00	0	1,739	0.00%
2019/08/08	1.2	179.00	15	176.50	177.00	-13.8	1,730	-0.80%
2019/08/07	15	181.50	1	181.00	179.00	14	1,730	0.81%
2019/08/05	3	186.00	3	187.00	187.50	0	1,700	0.00%
2019/08/02	0	0.00	3	184.00	185.00	-3	1,688	-0.18%
2019/07/30	2	187.50	1	187.50	183.00	1	1,668	0.06%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/24	3	190.00	10	190.50	188.50	-7	1,650	-0.42%
2019/07/23	1	195.50	0	0.00	196.00	1	1,607	0.06%
2019/07/22	4	198.38	2	197.25	196.00	2	1,590	0.13%
2019/07/19	5	212.90	3	213.50	214.00	2	1,553	0.13%
2019/07/18	4	210.50	0	0.00	210.50	4	1,532	0.26%
2019/07/17	5	211.60	1	210.00	208.00	4	1,530	0.26%
2019/07/16	1	210.50	1	210.00	211.00	0	1,499	0.00%
2019/07/12	2	203.75	10	206.50	203.50	-8	1,485	-0.54%
2019/07/11	0	0.00	13	207.00	206.50	-13	1,549	-0.84%
2019/07/05	1	207.50	0	0.00	207.00	1	1,562	0.06%
2019/07/04	5	210.10	0	0.00	208.00	5	1,569	0.32%
2019/06/28	2	211.00	0	0.00	210.00	2	1,581	0.13%
2019/06/27	2	210.50	0	0.00	211.50	2	1,572	0.13%
2019/06/26	3	215.50	0	0.00	216.00	3	1,554	0.19%
2019/06/25	0	0.00	4	216.00	217.00	-4	1,556	-0.26%
2019/06/24	3	212.50	2	213.50	213.00	1	1,553	0.06%
2019/06/21	2	209.50	0	0.00	212.00	2	1,550	0.13%
2019/06/19	7	208.00	0	0.00	208.00	7	1,497	0.47%
2019/06/18	3	201.50	0	0.00	201.50	3	1,491	0.20%
2019/06/17	2	199.75	0	0.00	198.00	2	1,509	0.13%
2019/06/14	3	203.00	0	0.00	203.00	3	1,518	0.20%
2019/06/06	0	0.00	1	206.00	206.00	-1	1,671	-0.06%
2019/06/04	1	199.00	0	0.00	199.00	1	1,663	0.06%
2019/06/03	2	199.50	0	0.00	200.00	2	1,648	0.12%
2019/05/31	1	208.00	0	210.00	207.50	1	1,604	0.06%
2019/05/27	0	0.00	0.4	219.50	220.00	-0.4	1,573	-0.03%
2019/05/24	0	0.00	1	217.50	215.00	-1	1,584	-0.06%
2019/05/23	1	215.00	0	0.00	215.00	1	1,579	0.06%
2019/05/21	2	224.50	4	223.75	226.00	-2	1,587	-0.13%
2019/05/20	2	222.00	0	0.00	221.00	2	1,577	0.13%
2019/05/16	0.1	214.50	0	0.00	215.00	0.1	1,568	0.00%
2019/05/15	0	0.00	1	216.00	217.00	-1	1,578	-0.06%
2019/05/13	1	213.00	2	215.25	216.50	-1	1,600	-0.06%
2019/05/10	3	213.67	4	213.38	211.50	-1	1,610	-0.06%
2019/05/08	0.2	210.00	1	211.50	211.00	-0.8	1,601	-0.05%
2019/05/07	0.3	211.00	5	209.00	211.00	-4.7	1,591	-0.30%
2019/05/06	5	202.10	0	0.00	201.50	5	1,586	0.32%
2019/05/03	6.1	208.99	1	210.50	207.50	5.1	1,566	0.32%
2019/04/29	2.1	214.45	3	212.33	214.50	-0.9	1,571	-0.06%
2019/04/26	0.1	218.50	0	0.00	218.50	0.1	1,600	0.00%
2019/04/25	3.1	217.32	1	221.00	217.00	2.1	1,634	0.13%
2019/04/24	0.1	214.00	0	0.00	214.50	0.1	1,636	0.00%
2019/04/23	0	0.00	1	210.50	211.50	-1	1,710	-0.06%
2019/04/22	0.1	210.50	0	0.00	210.50	0.1	1,762	0.00%
2019/04/19	1	213.50	0	0.00	214.50	1	1,794	0.06%
2019/04/17	1.2	223.83	0	0.00	213.00	1.2	1,791	0.07%
2019/04/16	0.7	216.00	0	0.00	216.00	0.7	1,721	0.04%
2019/04/11	0	0.00	1	209.50	209.50	-1	1,834	-0.05%
2019/04/03	0	0.00	0.2	210.00	210.00	-0.2	2,005	-0.01%
2019/03/29	0	0.00	1	216.00	216.00	-1	2,112	-0.05%
2019/03/22	0.1	209.00	0	0.00	209.50	0.1	2,181	0.00%
2019/03/21	0.1	209.50	0	0.00	209.50	0.1	2,183	0.00%
2019/03/20	2	213.75	2.2	211.81	213.50	-0.2	2,175	-0.01%
2019/03/19	1	207.50	1	209.50	206.50	0	2,145	0.00%
2019/03/18	0	0.00	2	205.75	205.00	-2	2,132	-0.09%
2019/03/15	0	0.00	2	205.25	206.00	-2	2,125	-0.09%
2019/03/13	0.1	198.00	0	0.00	199.00	0.1	2,023	0.00%
2019/03/12	0	0.00	1	195.00	195.00	-1	2,026	-0.05%
2019/03/08	0	0.00	2	195.25	195.50	-2	2,025	-0.10%
2019/03/07	1	190.00	0	0.00	194.00	1	2,023	0.05%
2019/03/06	1	192.50	0	0.00	191.50	1	2,037	0.05%
2019/03/04	1	183.00	0	0.00	185.50	1	2,028	0.05%
2019/02/27	0.1	187.00	0	0.00	187.50	0.1	2,024	0.00%
2019/02/25	1	187.50	0	0.00	188.00	1	2,024	0.05%
2019/02/22	1.1	191.55	0	0.00	192.00	1.1	2,057	0.05%
2019/02/20	1	195.00	1	195.50	197.00	0	2,068	0.00%
2019/02/19	1	191.50	1	192.50	192.50	0	2,063	0.00%
2019/02/15	2	197.25	0	0.00	195.00	2	2,133	0.09%
2019/02/14	0	0.00	1	195.50	196.50	-1	2,143	-0.05%
2019/02/13	4.1	199.05	3	192.67	191.50	1.1	2,146	0.05%
2019/02/11	1	195.00	2	195.25	195.50	-1	2,113	-0.05%
2019/01/30	1	187.50	0	0.00	190.00	1	2,091	0.05%
2019/01/29	0	0.00	2	185.00	186.50	-2	2,106	-0.09%
2019/01/28	0	0.00	0.6	186.00	186.50	-0.6	2,130	-0.03%
2019/01/22	1	185.00	0	0.00	185.50	1	2,233	0.04%
2019/01/21	1	185.00	1.1	185.85	184.00	-0.1	2,245	0.00%
2019/01/18	2	184.75	2	185.00	183.00	0	2,254	0.00%
2019/01/17	4	186.63	4	186.38	184.00	0	2,279	0.00%
2019/01/16	1.1	184.00	1	188.00	184.00	0.1	2,365	0.00%
2019/01/15	2	193.25	1	195.50	193.00	1	2,371	0.04%
2019/01/14	1	188.00	1	188.00	188.00	0	2,310	0.00%
2019/01/11	1	182.00	0	0.00	179.50	1	2,375	0.04%
2019/01/09	0	0.00	4	177.50	180.00	-4	2,468	-0.16%
2019/01/08	0	0.00	2	178.75	178.50	-2	2,535	-0.08%
2019/01/07	0	0.00	1	182.00	182.50	-1	2,534	-0.04%
2019/01/04	1	178.50	0	0.00	180.00	1	2,530	0.04%
2019/01/03	48	173.75	50	177.72	179.00	-2	2,569	-0.08%
2018/12/28	0	0.00	2	169.25	170.00	-2	2,589	-0.08%
2018/12/27	7	165.57	2	165.75	168.50	5	2,582	0.19%
2018/12/26	0	0.00	2	156.25	159.00	-2	2,554	-0.08%
2018/12/25	0	0.00	1	156.50	148.50	-1	2,493	-0.04%
2018/12/24	4	157.00	2	156.00	154.50	2	2,427	0.08%
2018/12/22	2	160.25	2	159.25	161.50	0	2,372	0.00%
2018/12/21	1	160.50	0	0.00	160.50	1	2,366	0.04%
2018/12/20	0	0.00	15	162.00	164.50	-15	2,330	-0.64%
2018/12/17	1	168.00	0	0.00	166.00	1	2,309	0.04%
2018/12/14	1	172.50	0	0.00	168.50	1	2,319	0.04%
2018/12/06	1	167.00	1	170.00	172.50	0	2,380	0.00%
2018/12/04	2	175.50	1	175.50	174.50	1	2,349	0.04%
2018/11/29	1	174.50	1	177.00	177.00	0	2,394	0.00%
2018/11/28	1.1	179.50	1	181.00	179.50	0.1	2,407	0.00%
2018/11/26	1	182.50	0	0.00	183.50	1	2,411	0.04%
2018/11/22	5	182.00	1	181.50	182.00	4	2,433	0.16%
2018/11/21	5	178.50	0	0.00	182.50	5	2,459	0.20%
2018/11/20	4	174.13	0	0.00	174.50	4	2,452	0.16%
2018/11/19	0	0.00	1	172.50	172.00	-1	2,460	-0.04%
2018/11/16	0	173.00	0	0.00	174.50	0	2,485	0.00%
2018/11/15	2	170.00	0	0.00	174.50	2	2,512	0.08%
2018/11/14	1	171.00	1	172.50	172.50	0	2,532	0.00%
2018/11/13	1	165.50	3	166.83	168.00	-2	2,603	-0.08%
2018/11/08	0	0.00	1	166.00	163.50	-1	2,682	-0.04%
2018/11/02	2	161.75	2	164.00	162.50	0	2,768	0.00%
2018/10/31	0.1	165.00	0.7	165.00	166.00	-0.6	2,734	-0.02%
2018/10/30	1	167.50	1	169.00	166.50	0	2,682	0.00%
2018/10/26	0	0.00	1	166.50	163.00	-1	2,608	-0.04%
2018/10/25	1	165.00	1	169.00	166.00	0	2,581	0.00%
2018/10/24	2	170.50	1	169.00	170.00	1	2,516	0.04%
2018/10/19	3	164.67	4	167.50	163.50	-1	2,336	-0.04%
2018/10/18	3	169.17	4	167.88	170.00	-1	2,214	-0.05%
2018/10/17	3	164.33	2	164.50	163.00	1	2,139	0.05%
2018/10/16	0	0.00	2	162.25	163.00	-2	2,090	-0.10%
2018/10/12	1	153.50	0	0.00	153.50	1	2,011	0.05%
2018/10/11	2	152.25	2	154.75	152.00	0	1,981	0.00%
2018/10/09	1	159.50	0	0.00	160.00	1	1,905	0.05%
2018/10/08	0	0.00	1	156.50	156.50	-1	1,782	-0.06%
2018/10/04	7	152.79	5	154.40	151.00	2	1,748	0.11%
2018/09/27	0	0.00	2	153.25	154.50	-2	1,712	-0.12%
2018/09/26	0	0.00	1	153.50	153.50	-1	1,710	-0.06%
2018/09/21	0	0.00	1	158.00	157.50	-1	1,701	-0.06%
2018/09/20	1	156.50	0	0.00	156.50	1	1,686	0.06%
2018/09/17	0	0.00	1	153.00	152.00	-1	1,637	-0.06%
2018/09/13	1	151.50	0	0.00	152.00	1	1,599	0.06%
2018/09/12	5	155.00	5	153.50	153.50	0	1,584	0.00%
2018/09/07	0	0.00	2	148.25	151.00	-2	1,530	-0.13%
2018/09/06	0	0.00	3	147.50	144.00	-3	1,484	-0.20%
2018/09/05	2	147.50	3	146.83	145.50	-1	1,462	-0.07%
2018/09/04	1	149.00	0	0.00	150.00	1	1,435	0.07%
2018/09/03	1	155.50	0	0.00	156.00	1	1,389	0.07%
2018/08/31	1	154.50	2	158.00	159.00	-1	1,376	-0.07%
2018/08/30	3	155.50	1	154.50	155.00	2	1,356	0.15%
2018/08/29	2	158.50	3	157.83	158.00	-1	1,344	-0.07%
2018/08/28	1	154.00	0	0.00	155.00	1	1,319	0.08%
2018/08/27	2	156.75	1	160.00	155.50	1	1,291	0.08%
2018/08/24	1	156.00	4	158.38	158.00	-3	1,239	-0.24%
2018/08/23	4	160.13	3.5	160.58	161.00	0.6	1,205	0.05%
2018/08/22	1	158.50	2	159.00	158.50	-1	1,172	-0.09%
2018/08/21	4	158.38	3	159.33	160.00	1	1,121	0.09%
2018/08/20	6	158.00	5	156.80	155.00	1	1,073	0.09%
2018/08/17	0	0.00	1	150.50	150.50	-1	948	-0.11%
2018/08/16	3	152.00	3	151.17	148.00	0	910	0.00%
2018/08/15	0	0.00	1	146.50	149.50	-1	840	-0.12%
2018/08/14	1	145.00	11	149.86	148.50	-10	809	-1.24%
2018/08/13	15	148.13	6	147.58	147.00	9	758	1.19%
2018/08/10	1	145.00	3	144.83	144.50	-2	674	-0.30%
2018/08/09	0.1	139.00	1	139.00	139.00	-0.9	628	-0.14%
2018/08/08	0	0.00	1	140.50	140.50	-1	635	-0.16%
2018/07/23	0	0.00	1	138.00	138.00	-1	669	-0.15%
2018/07/13	1	131.00	0.1	133.00	131.50	0.9	750	0.12%
2018/07/12	0	0.00	83	136.40	137.50	-83	751	-11.04%
2018/07/11	0	0.00	1	137.00	137.00	-1	745	-0.13%
2018/07/03	0	0.00	1	139.50	137.00	-1	790	-0.13%
2018/06/26	0.2	130.00	0	0.00	129.50	0.2	766	0.03%
2018/06/21	1	133.00	0	0.00	133.00	1	777	0.13%
2018/06/20	1	133.50	0	0.00	134.50	1	786	0.13%
2018/06/05	0.1	138.00	0	0.00	138.50	0.1	832	0.01%
2018/06/04	0	0.00	1	138.00	138.50	-1	841	-0.12%
2018/05/25	0.1	135.50	0	0.00	135.50	0.1	880	0.01%
2018/05/22	2	135.75	0	0.00	135.50	2	897	0.22%
2018/05/18	1	137.00	0	0.00	136.50	1	904	0.11%
2018/05/17	0	0.00	2	138.00	138.50	-2	907	-0.22%
2018/05/16	2	134.25	0	0.00	133.50	2	900	0.22%
2018/05/10	1	138.00	0	0.00	137.50	1	934	0.11%
2018/05/02	0.2	142.50	1	145.00	143.00	-0.9	938	-0.09%
2018/04/30	0	0.00	6	142.42	143.00	-6	926	-0.65%
2018/04/23	1	139.50	0.1	138.00	137.00	0.9	1,052	0.09%
2018/04/19	0	0.00	1.1	146.27	144.00	-1.1	1,013	-0.11%
2018/04/18	1	141.00	1	141.00	139.00	0	958	0.00%
2018/04/13	0	0.00	1	140.50	140.50	-1	955	-0.10%
2018/04/02	0	0.00	1	138.50	135.50	-1	900	-0.11%
2018/03/31	0	0.00	1	137.50	137.50	-1	898	-0.11%
2018/03/29	0	0.00	1	137.50	137.50	-1	896	-0.11%
2018/03/27	3	138.50	3	139.00	138.50	0	878	0.00%
2018/03/23	0	0.00	1	137.50	136.00	-1	853	-0.12%
2018/03/21	0	0.00	1	136.00	136.00	-1	834	-0.12%
2018/03/20	0	0.00	1	133.50	133.50	-1	821	-0.12%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/15	1	129.50	0	0.00	129.50	1	794	0.13%
2018/03/14	1	130.50	0	0.00	130.50	1	795	0.13%
2018/03/12	1	132.50	0	0.00	133.00	1	783	0.13%
2018/03/05	1	133.50	0	0.00	133.50	1	812	0.12%
2018/02/12	0	0.00	1	126.50	126.50	-1	766	-0.13%
2018/02/08	0	0.00	1	129.50	129.00	-1	776	-0.13%
2018/02/06	0	0.00	1	123.50	126.00	-1	784	-0.13%
2018/02/05	1	126.50	0	0.00	127.50	1	800	0.12%
2018/02/01	0	0.00	7	137.00	135.00	-7	764	-0.92%
2018/01/30	2	134.50	0	0.00	134.50	2	766	0.26%
2018/01/29	0	0.00	9	136.06	137.00	-9	791	-1.14%
2018/01/26	0	0.00	1	135.00	135.50	-1	795	-0.13%
2018/01/25	5	135.20	0	0.00	134.50	5	794	0.63%
2018/01/24	1	139.50	1	138.50	140.50	0	772	0.00%
2018/01/23	2	138.00	0	0.00	138.00	2	769	0.26%
2018/01/22	1	141.50	1	139.00	139.00	0	765	0.00%
2018/01/19	9	137.94	1	138.00	138.00	8	739	1.08%
2018/01/18	12	135.63	13	137.50	140.00	-1	708	-0.14%
2018/01/17	1	127.50	0	0.00	127.50	1	605	0.17%
2018/01/16	1	128.50	0	0.00	129.00	1	602	0.17%
2018/01/12	1	130.00	0	0.00	129.50	1	629	0.16%
2018/01/10	1	132.00	0	0.00	131.50	1	705	0.14%
2018/01/09	0	0.00	1	130.50	130.50	-1	713	-0.14%
2018/01/04	0	0.00	1	128.50	129.50	-1	730	-0.14%
2018/01/03	1	124.50	1	125.50	126.00	0	722	0.00%
2018/01/02	0	0.00	0	125.00	125.50	0	734	0.00%