聚陽 (1477)-永豐金-松山券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	391.50	2	394.73	389.50	-1	1,641	-0.06%
2024/04/23	0	0.00	3	394.17	388.00	-3	1,739	-0.17%
2024/04/22	1	383.00	2	388.75	387.00	-1	1,740	-0.06%
2024/04/19	1	368.00	3	378.17	380.50	-2	1,709	-0.12%
2024/04/17	0	0.00	10	372.95	372.50	-10	1,719	-0.58%
2024/04/16	6	371.00	35	370.93	368.00	-29	1,722	-1.68%
2024/04/12	0	0.00	5	391.00	384.50	-5	1,752	-0.29%
2024/04/11	0	0.00	5	384.50	385.00	-5	1,765	-0.28%
2024/04/10	25	388.50	8	385.81	387.50	17	1,817	0.94%
2024/04/09	31	376.21	1	372.00	376.00	30	1,813	1.65%
2024/04/08	0	370.50	0	0.00	368.50	0	1,808	0.00%
2024/04/01	4	373.50	4	374.50	374.50	0	1,791	0.00%
2024/03/29	0	0.00	1	367.50	371.50	-1	1,775	-0.06%
2024/03/28	10	363.05	0	0.00	365.50	10	1,739	0.58%
2024/03/27	0	395.00	0	0.00	397.00	0	1,674	0.00%
2024/03/22	0	400.00	1	398.50	400.00	-1	1,679	-0.06%
2024/03/21	0	406.07	2	410.50	407.00	-2	1,661	-0.12%
2024/03/20	0	0.00	1	405.00	405.00	-1	1,661	-0.06%
2024/03/19	0	0.00	0.2	402.00	402.50	-0.2	1,671	-0.01%
2024/03/18	0	0.00	1	390.50	395.00	-1	1,689	-0.06%
2024/03/14	1	393.00	4.3	391.31	397.50	-3.3	1,664	-0.20%
2024/03/13	1.2	374.83	0	0.00	375.00	1.2	1,593	0.08%
2024/03/11	0.1	366.00	0	0.00	365.50	0.1	1,647	0.01%
2024/03/08	0	0.00	1	365.00	365.50	-1	1,743	-0.06%
2024/03/06	0	365.00	1	364.50	363.00	-1	1,742	-0.06%
2024/03/05	1	370.00	0	0.00	369.00	1	1,761	0.06%
2024/02/29	1	367.00	0	0.00	371.50	1	1,808	0.06%
2024/02/22	0	0.00	1	380.00	376.00	-1	1,856	-0.05%
2024/02/20	1	379.50	0	0.00	378.50	1	1,853	0.05%
2024/02/19	0	0.00	2	364.50	369.00	-2	1,857	-0.11%
2024/02/05	1	362.50	0	364.00	364.00	1	1,927	0.05%
2024/02/02	0	0.00	1	365.00	367.00	-1	1,930	-0.05%
2024/01/31	0	0.00	1	361.50	360.00	-1	1,959	-0.05%
2024/01/30	0	0.00	1	359.00	357.50	-1	1,974	-0.05%
2024/01/26	1	350.50	0	0.00	347.50	1	2,015	0.05%
2024/01/25	1	353.50	0	0.00	355.00	1	2,047	0.05%
2024/01/24	2	356.00	0	0.00	355.00	2	2,047	0.10%
2024/01/23	0	0.00	1.2	351.08	352.00	-1.2	2,047	-0.06%
2024/01/22	1	347.50	0	0.00	347.00	1	2,034	0.05%
2024/01/18	9.2	343.63	3	347.95	341.00	6.2	1,997	0.31%
2024/01/17	0	0.00	1	372.50	368.50	-1	1,908	-0.05%
2024/01/16	1	367.00	0.5	375.50	366.00	0.5	1,878	0.03%
2024/01/12	2	378.00	1	377.50	378.50	1	1,855	0.05%
2024/01/11	0	0.00	3	372.50	374.50	-3	1,848	-0.16%
2024/01/10	0	364.00	0	0.00	367.00	0	1,859	0.00%
2024/01/09	0	0.00	1.4	360.04	365.00	-1.4	1,868	-0.07%
2024/01/05	1	354.50	0	0.00	354.50	1	1,859	0.05%
2024/01/04	1	360.00	2.4	357.04	356.50	-1.4	1,857	-0.08%
2024/01/02	2	346.00	0	0.00	345.00	2	1,813	0.11%
2023/12/27	1	345.00	0	0.00	346.50	1	1,843	0.05%
2023/12/26	0	0.00	2	347.00	346.00	-2	1,841	-0.11%
2023/12/22	1	339.00	0	0.00	338.00	1	1,877	0.05%
2023/12/21	1.3	345.84	0	0.00	345.00	1.3	1,845	0.07%
2023/12/20	0	0.00	1	358.00	351.00	-1	1,832	-0.05%
2023/12/13	0	0.00	2	351.50	349.00	-2	1,882	-0.11%
2023/12/12	2.1	342.49	0	0.00	343.00	2.1	1,887	0.11%
2023/12/06	0.2	348.00	3	350.00	349.00	-2.8	1,898	-0.15%
2023/12/05	4.2	340.60	2	343.00	343.50	2.2	1,908	0.12%
2023/12/04	0.4	356.50	0	0.00	356.00	0.4	1,835	0.02%
2023/12/01	2	358.50	0	0.00	358.00	2	1,868	0.11%
2023/11/30	1	357.50	11	364.50	358.00	-10	1,939	-0.52%
2023/11/29	2	362.25	5	365.00	365.00	-3	1,933	-0.16%
2023/11/28	0	0.00	10	374.50	373.00	-10	1,921	-0.52%
2023/11/24	6	366.75	5.1	368.00	366.50	0.9	1,950	0.05%
2023/11/22	6	360.50	2	360.25	358.50	4	2,005	0.20%
2023/11/21	1	365.50	0	0.00	365.50	1	2,067	0.05%
2023/11/20	5	367.40	0	0.00	370.50	5	2,149	0.23%
2023/11/17	5	371.00	0	0.00	367.00	5	2,270	0.22%
2023/11/16	5	374.50	0	0.00	365.50	5	2,322	0.22%
2023/11/15	5	374.30	1	382.00	374.50	4	2,303	0.17%
2023/11/14	1	383.00	0	382.33	378.50	1	2,273	0.04%
2023/11/13	0	0.00	10	396.00	389.50	-10	2,261	-0.44%
2023/11/10	10	397.55	5	398.00	398.50	5	2,285	0.22%
2023/11/09	5.1	398.96	0	0.00	399.50	5.1	2,301	0.22%
2023/11/07	0	0.00	0.1	391.00	395.00	-0.1	2,312	0.00%
2023/11/06	1	393.49	2	390.75	390.00	-1	2,326	-0.04%
2023/11/02	0	386.00	0	0.00	384.00	0	2,354	0.00%
2023/10/26	1.1	369.04	1	361.50	360.50	0.1	2,764	0.00%
2023/10/24	0.1	355.00	0	355.00	359.00	0.1	2,766	0.00%
2023/10/20	0	0.00	0	360.00	360.50	0	2,825	0.00%
2023/10/17	0	0.00	2	367.00	365.00	-2	2,903	-0.07%
2023/10/12	0	0.00	1	357.00	357.00	-1	3,012	-0.03%
2023/10/11	0	352.00	1	353.50	353.50	-1	3,099	-0.03%
2023/10/06	0	0.00	1	340.00	344.00	-1	3,110	-0.03%
2023/10/04	0	0.00	1	341.50	339.00	-1	3,206	-0.03%
2023/10/02	0	0.00	5.1	340.00	339.50	-5.1	3,313	-0.15%
2023/09/28	9	335.39	5	337.60	336.00	4	3,388	0.12%
2023/09/27	10	323.25	11	328.96	331.00	-1	3,451	-0.03%
2023/09/26	0.1	323.50	0	0.00	321.50	0.1	3,585	0.00%
2023/09/22	0	0.00	1	328.00	328.00	-1	3,836	-0.03%
2023/09/21	0	315.00	0	0.00	319.50	0	3,934	0.00%
2023/09/20	0	318.50	0	0.00	318.00	0	4,091	0.00%
2023/09/19	1	321.99	0	0.00	319.00	1	4,168	0.02%
2023/09/18	1	326.00	0	0.00	326.00	1	4,245	0.02%
2023/09/14	1	329.49	0.2	330.00	330.00	0.9	4,559	0.02%
2023/09/13	1	332.49	0	0.00	329.50	1	4,712	0.02%
2023/09/11	0	0.00	1	349.50	339.50	-1	5,085	-0.02%
2023/09/08	0	0.00	16	345.44	344.00	-16	5,090	-0.31%
2023/09/07	15	341.67	0	0.00	340.00	15	5,068	0.30%
2023/09/06	0.1	347.00	0	0.00	345.50	0.1	5,053	0.00%
2023/09/05	2	341.75	2	342.50	342.50	0	5,017	0.00%
2023/09/04	0	330.00	1	328.50	329.00	-1	4,952	-0.02%
2023/09/01	1	329.00	0	327.00	327.00	1	4,936	0.02%
2023/08/31	1	331.00	8.5	334.44	334.50	-7.5	4,959	-0.15%
2023/08/30	4	334.50	1	334.00	334.50	3	4,979	0.06%
2023/08/29	1	329.52	1	333.01	336.00	0	5,035	0.00%
2023/08/25	0	0.00	0.1	338.00	337.00	-0.1	4,965	0.00%
2023/08/24	10.2	328.94	11	333.59	334.50	-0.8	4,898	-0.02%
2023/08/23	6	329.42	4	326.88	331.50	2	4,813	0.04%
2023/08/22	1	312.00	3	313.33	314.00	-2	4,700	-0.04%
2023/08/18	1	296.00	0	0.00	298.00	1	4,645	0.02%
2023/08/17	0	0.00	0.1	302.47	304.50	-0.1	4,629	0.00%
2023/08/15	1	300.50	1	301.00	297.50	0	4,629	0.00%
2023/08/11	0.1	309.00	0	0.00	308.00	0.1	4,602	0.00%
2023/08/10	2	303.75	2	302.00	302.50	0	4,586	0.00%
2023/08/08	0	0.00	0.1	313.50	313.00	-0.1	4,537	0.00%
2023/08/07	2.1	298.00	3	302.83	307.00	-1	4,498	-0.02%
2023/08/04	7	315.14	8.3	315.45	316.00	-1.3	4,406	-0.03%
2023/08/02	2	301.00	1	302.00	301.00	1	4,276	0.02%
2023/07/31	1	315.50	3	307.67	311.50	-2	4,150	-0.05%
2023/07/28	0	0.00	5	299.00	297.00	-5	4,056	-0.12%
2023/07/27	1	288.50	0	0.00	292.00	1	4,054	0.02%
2023/07/26	1	293.00	0	0.00	291.50	1	4,036	0.02%
2023/07/25	1	301.49	0	0.00	295.50	1	4,023	0.02%
2023/07/21	5	301.10	1.3	306.13	306.50	3.7	3,942	0.09%
2023/07/20	0	303.00	0	0.00	303.50	0	3,898	0.00%
2023/07/18	2	301.75	2	303.00	299.00	0	3,831	0.00%
2023/07/17	7	297.93	17	301.15	301.00	-10	3,786	-0.26%
2023/07/14	27	311.13	15	309.33	304.00	12	3,721	0.32%
2023/07/13	0	0.00	10	306.55	301.00	-10	3,624	-0.28%
2023/07/12	1	304.00	25.2	307.87	305.00	-24.2	3,590	-0.67%
2023/07/10	2	308.00	12	306.71	307.00	-10	3,491	-0.29%
2023/07/07	15.1	298.82	1	302.50	301.00	14.1	3,434	0.41%
2023/07/06	5.2	305.05	0	0.00	303.00	5.2	3,367	0.15%
2023/07/05	11	308.77	0	0.00	306.50	11	3,280	0.34%
2023/07/04	6	314.08	20	316.75	315.00	-14	3,184	-0.44%
2023/07/03	35	306.93	6	312.50	307.50	29	3,051	0.95%
2023/06/30	0	0.00	11	298.73	302.00	-11	2,935	-0.37%
2023/06/29	1	296.50	8	287.44	298.50	-7	2,891	-0.24%
2023/06/28	6	284.08	20	285.08	289.50	-14	2,808	-0.50%
2023/06/27	10	271.50	9	270.39	270.50	1	2,680	0.04%
2023/06/26	28	268.55	10	271.00	266.00	18	2,620	0.69%
2023/06/21	7.1	269.30	29	271.10	272.50	-21.9	2,540	-0.86%
2023/06/20	20	257.48	4	260.25	266.50	16	2,353	0.68%
2023/06/19	18	265.36	3	259.50	260.00	15	2,201	0.68%
2023/06/16	2	270.25	3	266.33	264.00	-1	2,051	-0.05%
2023/06/15	1	253.50	2	250.00	254.00	-1	1,784	-0.06%
2023/06/14	5	231.00	0	0.00	231.00	5	1,635	0.31%
2023/06/13	0	0.00	1	231.50	231.00	-1	1,629	-0.06%
2023/06/08	0	0.00	0	228.50	227.00	0	1,668	0.00%
2023/06/06	0	224.00	0	0.00	223.50	0	1,651	0.00%
2023/06/05	2	233.00	2	232.50	227.50	0	1,624	0.00%
2023/06/02	0	0.00	1	229.50	231.50	-1	1,616	-0.06%
2023/06/01	0	0.00	2	220.25	222.50	-2	1,568	-0.13%
2023/05/31	1	216.50	0	0.00	218.00	1	1,587	0.06%
2023/05/26	2	219.00	0	0.00	218.50	2	1,644	0.12%
2023/05/04	0	0.00	1	232.50	231.50	-1	1,764	-0.06%
2023/04/24	0	0.00	0.1	221.00	220.50	-0.1	1,950	0.00%
2023/04/14	3	225.67	2	228.00	228.00	1	2,004	0.05%
2023/04/13	0	0.00	1	222.50	222.50	-1	2,012	-0.05%
2023/04/11	1	220.50	2	221.00	222.00	-1	2,037	-0.05%
2023/04/07	0	0.00	2	217.50	218.00	-2	2,021	-0.10%
2023/04/06	2	214.50	0	0.00	215.50	2	2,018	0.10%
2023/03/30	48	219.16	48	221.50	221.50	0	1,984	0.00%
2023/03/27	0	0.00	1	235.50	236.00	-1	1,831	-0.05%
2023/03/22	0	0.00	1	228.50	228.50	-1	1,775	-0.06%
2023/03/21	0	0.00	2	226.00	227.50	-2	1,765	-0.11%
2023/03/17	1	221.00	1	220.50	221.00	0	1,759	0.00%
2023/03/16	0.1	219.50	0	0.00	218.00	0.1	1,773	0.01%
2023/03/15	0	0.00	5	221.10	223.50	-5	1,765	-0.28%
2023/03/14	1.2	216.00	0	0.00	214.00	1.2	1,747	0.07%
2023/03/13	1	221.00	1	221.00	221.50	0	1,755	0.00%
2023/03/10	1	216.50	0	0.00	216.00	1	1,754	0.06%
2023/03/09	0.1	218.00	1	219.50	219.00	-0.9	1,767	-0.05%
2023/03/08	0.3	218.00	3	219.67	218.50	-2.7	1,801	-0.15%
2023/03/07	2	218.00	4	214.88	217.00	-2	1,809	-0.11%
2023/03/06	2	209.75	0	0.00	209.50	2	1,779	0.11%
2023/03/03	1	214.00	0	0.00	212.50	1	1,755	0.06%
2023/03/02	19	217.97	19	217.97	218.00	0	1,746	0.00%
2023/03/01	1	202.00	2	210.75	215.50	-1	1,738	-0.06%
2023/02/24	3	215.00	0	0.00	214.50	3	1,705	0.18%
2023/02/22	3	219.50	1	219.50	219.50	2	1,712	0.12%
2023/02/21	0	0.00	2	219.25	219.00	-2	1,747	-0.11%
2023/02/17	2	215.50	0	0.00	215.50	2	1,795	0.11%
2023/02/16	0	0.00	2	220.25	221.00	-2	1,814	-0.11%
2023/02/14	0	0.00	1	220.50	221.00	-1	1,877	-0.05%
2023/02/13	7	216.50	8	216.44	216.50	-1	1,895	-0.05%
2023/02/10	2	217.75	0	0.00	216.50	2	1,908	0.10%
2023/02/09	1	224.00	1	224.00	224.00	0	1,907	0.00%
2023/02/06	0	0.00	1	222.00	221.00	-1	1,971	-0.05%
2023/02/02	4	214.63	1	214.00	216.00	3	1,930	0.16%
2023/01/31	4	219.38	1	216.50	218.00	3	1,838	0.16%
2023/01/30	25	228.10	22	227.50	228.00	3	1,767	0.17%
2023/01/17	1	231.50	1	235.00	234.00	0	1,730	0.00%
2023/01/11	1	225.50	0	0.00	227.50	1	1,759	0.06%
2023/01/04	0	0.00	1	223.50	224.50	-1	1,790	-0.06%
2023/01/03	3	226.00	2	226.75	225.50	1	1,783	0.06%
2022/12/29	1	233.00	0	0.00	231.00	1	1,783	0.06%
2022/12/09	2	246.50	3	246.67	244.50	-1	2,042	-0.05%
2022/12/06	0	0.00	0	241.00	235.00	0	2,210	0.00%
2022/12/01	0	0.00	1	234.50	235.00	-1	2,264	-0.04%
2022/11/30	0	0.00	1	230.50	233.00	-1	2,301	-0.04%
2022/11/29	0	0.00	1	226.00	225.00	-1	2,409	-0.04%
2022/11/28	0	0.00	1	220.50	221.00	-1	2,461	-0.04%
2022/11/25	3	218.50	0	0.00	218.00	3	2,519	0.12%
2022/11/24	1	219.00	1	224.00	224.00	0	2,574	0.00%
2022/11/23	0	0.00	1	221.50	221.00	-1	2,564	-0.04%
2022/11/22	1	218.50	0	0.00	219.00	1	2,568	0.04%
2022/11/21	1	220.00	0	0.00	221.00	1	2,572	0.04%
2022/11/15	2	228.50	2	229.00	229.00	0	2,638	0.00%
2022/11/14	4	225.50	4	226.50	227.00	0	2,636	0.00%
2022/11/11	6	220.08	7	220.50	220.50	-1	2,652	-0.04%
2022/11/08	0	0.00	1	215.00	213.50	-1	2,678	-0.04%
2022/11/04	5	206.00	8	212.13	215.00	-3	2,992	-0.10%
2022/11/01	0	0.00	1	204.50	203.50	-1	2,965	-0.03%
2022/10/31	0	0.00	1	204.50	200.00	-1	3,112	-0.03%
2022/10/27	0	0.00	1	200.50	201.50	-1	3,230	-0.03%
2022/10/26	1	193.00	1	194.00	194.50	0	3,228	0.00%
2022/10/20	10	195.00	8	199.50	195.50	2	3,268	0.06%
2022/10/19	1	204.00	3	203.83	201.50	-2	3,231	-0.06%
2022/10/14	0	0.00	1.1	201.54	199.00	-1.1	3,194	-0.03%
2022/10/12	0	0.00	1	199.50	201.00	-1	3,168	-0.03%
2022/10/06	1	197.00	1	198.50	198.50	0	3,163	0.00%
2022/10/05	16	191.00	17	186.26	191.00	-1	3,175	-0.03%
2022/10/04	11	188.00	11	187.27	188.00	0	3,172	0.00%
2022/10/03	5	182.20	4	177.50	183.00	1	3,161	0.03%
2022/09/29	0	0.00	1	194.50	192.00	-1	3,120	-0.03%
2022/09/27	6	195.50	6	195.00	195.00	0	3,072	0.00%
2022/09/26	0	0.00	2	189.50	190.00	-2	3,067	-0.07%
2022/09/22	4	196.50	2	196.00	196.00	2	3,117	0.06%
2022/09/21	0	0.00	2	201.50	201.00	-2	3,198	-0.06%
2022/09/19	2	202.00	1	201.50	201.50	1	3,203	0.03%
2022/09/16	2	202.00	0	0.00	204.50	2	3,205	0.06%
2022/09/15	10	209.20	10.1	206.73	210.50	-0.1	3,152	0.00%
2022/09/14	7	206.93	10.6	205.27	205.00	-3.6	3,106	-0.11%
2022/09/13	5	203.30	9	204.50	204.50	-4	3,024	-0.13%
2022/09/12	9	198.44	9	196.67	197.00	0	2,939	0.00%
2022/09/08	5	190.00	7	196.86	198.00	-2	2,944	-0.07%
2022/09/07	1	189.50	0	0.00	188.50	1	2,903	0.03%
2022/09/06	8	188.56	9	190.61	187.00	-1	2,892	-0.03%
2022/09/05	4	192.00	6	197.08	189.00	-2	2,842	-0.07%
2022/09/02	16	188.06	17	184.09	185.00	-1	2,699	-0.04%
2022/09/01	0	0.00	3	182.83	185.00	-3	2,625	-0.11%
2022/08/31	8	180.31	7	182.86	180.50	1	2,568	0.04%
2022/08/30	0	0.00	1	178.00	178.00	-1	2,530	-0.04%
2022/08/29	2	178.51	0	0.00	178.50	2	2,527	0.08%
2022/08/26	0.1	184.50	0	0.00	184.50	0.1	2,504	0.00%
2022/08/25	7	185.93	6	187.00	187.00	1	2,480	0.04%
2022/08/24	0	0.00	6	183.08	183.00	-6	2,416	-0.25%
2022/08/19	1	177.50	1	179.50	178.00	0	2,342	0.00%
2022/08/18	5	180.00	0	0.00	181.50	5	2,331	0.21%
2022/08/17	6	183.33	10	182.50	183.50	-4	2,291	-0.17%
2022/08/15	0	0.00	1	184.50	185.00	-1	2,270	-0.04%
2022/08/12	4	178.88	6.1	180.75	184.00	-2.1	2,216	-0.09%
2022/08/11	31	177.23	51	171.90	178.50	-20	2,044	-0.98%
2022/08/10	16	162.44	16	160.16	162.50	0	1,904	0.00%
2022/08/09	1	162.00	3	164.50	165.50	-2	1,861	-0.11%
2022/08/08	7	162.00	7	162.50	162.50	0	1,840	0.00%
2022/08/05	6	163.00	4	164.25	162.50	2	1,816	0.11%
2022/08/04	1	151.00	22	148.61	152.00	-21	1,683	-1.25%
2022/08/03	0	0.00	2	145.00	145.00	-2	1,618	-0.12%
2022/08/02	2	142.00	2	143.50	143.00	0	1,651	0.00%
2022/08/01	26	143.52	3	145.00	144.00	23	1,700	1.35%
2022/07/29	0	0.00	3	140.33	141.50	-3	1,803	-0.17%
2022/07/28	1	136.00	0	0.00	135.50	1	1,804	0.06%
2022/07/26	4	139.25	0	0.00	138.50	4	1,796	0.22%
2022/07/25	0	0.00	3	144.00	144.50	-3	1,816	-0.17%
2022/07/22	0.1	144.50	1	147.00	144.50	-1	1,818	-0.05%
2022/07/21	0	0.00	2	145.00	145.50	-2	1,823	-0.11%
2022/07/20	3	144.00	0	0.00	143.00	3	1,840	0.16%
2022/07/19	2	143.00	0	0.00	143.00	2	1,842	0.11%
2022/07/18	0	0.00	1	141.50	140.50	-1	1,903	-0.05%
2022/07/14	0	135.50	2	137.75	138.00	-2	1,986	-0.10%
2022/07/13	1	135.00	0	0.00	135.50	1	1,972	0.05%
2022/07/12	5	138.00	0	0.00	136.50	5	1,985	0.25%
2022/07/08	0	0.00	1	147.00	147.50	-1	1,983	-0.05%
2022/07/07	1	146.50	1	143.50	147.00	0	1,994	0.00%
2022/07/06	1	141.50	2	143.00	142.00	-1	1,995	-0.05%
2022/07/05	1	142.50	0	0.00	142.00	1	2,002	0.05%
2022/07/04	0	138.50	0	0.00	138.50	0	2,000	0.00%
2022/07/01	10	140.00	11	139.68	139.50	-1	2,022	-0.05%
2022/06/30	26	141.19	26	141.15	141.00	0	2,029	0.00%
2022/06/29	8.5	145.50	4	150.50	144.00	4.5	1,961	0.23%
2022/06/28	1	159.50	0	0.00	158.50	1	1,859	0.05%
2022/06/24	1	160.50	1	160.50	162.50	0	1,873	0.00%
2022/06/22	0	0.00	3	163.50	162.50	-3	1,862	-0.16%
2022/06/17	1	163.00	1	159.50	159.50	0	1,873	0.00%
2022/06/15	1	161.50	0	0.00	161.50	1	1,822	0.05%
2022/06/14	0	162.50	1	162.00	162.50	-1	1,813	-0.06%
2022/06/13	1	161.50	0	0.00	163.00	1	1,816	0.06%
2022/06/10	0	0.00	1	167.00	167.00	-1	1,810	-0.06%
2022/06/09	0	165.50	0	0.00	166.00	0	1,824	0.00%
2022/06/08	5	166.80	6	166.75	166.50	-1	1,853	-0.05%
2022/06/07	1	163.00	0	0.00	162.50	1	1,896	0.05%
2022/06/01	0.1	165.00	1	165.00	163.00	-0.9	1,946	-0.05%
2022/05/31	0	0.00	1	163.50	164.00	-1	1,969	-0.05%
2022/05/30	0	0.00	2	160.50	160.50	-2	1,971	-0.10%
2022/05/27	0.1	155.50	1	155.50	155.50	-1	1,967	-0.05%
2022/05/25	5	155.30	1	155.50	157.00	4	1,931	0.21%
2022/05/24	2	159.75	0	0.00	158.00	2	1,923	0.10%
2022/05/23	1	157.50	0	0.00	158.50	1	1,915	0.05%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	1	168.50	169.50	-1	1,827	-0.05%
2022/05/12	0	0.00	11	161.86	163.00	-11	1,785	-0.62%
2022/05/11	9	160.61	0	0.00	160.00	9	1,783	0.50%
2022/05/09	4	160.88	2	159.50	159.50	2	1,729	0.12%
2022/05/06	14.6	165.31	2	163.50	163.50	12.6	1,692	0.74%
2022/05/05	1	179.50	2	182.25	180.00	-1	1,593	-0.06%
2022/05/04	3	181.50	2	182.50	180.50	1	1,592	0.06%
2022/05/03	3	182.50	1	179.00	179.00	2	1,598	0.13%
2022/04/29	4	183.25	2	183.00	183.00	2	1,603	0.12%
2022/04/27	8	177.50	0	0.00	179.50	8	1,564	0.51%
2022/04/25	2	181.25	2	180.00	180.00	0	1,546	0.00%
2022/04/22	2	186.75	3	189.00	189.50	-1	1,520	-0.07%
2022/04/21	0	0.00	1	188.00	190.50	-1	1,450	-0.07%
2022/04/20	2.1	172.26	0	0.00	174.00	2.1	1,383	0.15%
2022/04/19	0	176.00	0	0.00	175.50	0	1,351	0.00%
2022/04/18	1.1	171.05	0	0.00	172.00	1.1	1,340	0.08%
2022/04/15	1.2	175.17	0	0.00	175.00	1.2	1,295	0.09%
2022/04/14	3.5	183.86	1	183.00	183.00	2.5	1,287	0.19%
2022/04/13	0	0.00	1	195.50	192.00	-1	1,297	-0.08%
2022/04/12	2	192.25	3	192.83	191.50	-1	1,324	-0.08%
2022/04/06	1	200.00	0	0.00	207.00	1	1,290	0.08%
2022/03/28	0	0.00	1.2	196.00	199.00	-1.2	1,202	-0.10%
2022/03/24	0	0.00	4	201.50	200.50	-4	1,195	-0.33%
2022/03/23	0	0.00	2	200.00	202.50	-2	1,199	-0.17%
2022/03/21	3	196.50	0	0.00	198.50	3	1,187	0.25%
2022/03/15	2	195.50	0	0.00	193.50	2	1,184	0.17%
2022/03/14	0	0.00	1	198.50	199.50	-1	1,201	-0.08%
2022/03/11	6	192.33	5	194.50	197.00	1	1,199	0.08%
2022/03/10	2	202.00	1	208.00	197.50	1	1,156	0.09%
2022/03/09	1	206.00	0	0.00	207.50	1	1,115	0.09%
2022/03/08	1	202.00	0	0.00	204.00	1	1,122	0.09%
2022/03/07	1.2	216.35	0	0.00	215.50	1.2	1,086	0.11%
2022/03/03	1	223.50	0	0.00	226.00	1	1,046	0.10%
2022/03/01	0	0.00	1	224.50	223.00	-1	1,035	-0.10%
2022/02/25	1	214.50	0	0.00	220.00	1	1,040	0.10%
2022/02/24	0	0.00	4	219.00	218.50	-4	1,038	-0.38%
2022/02/10	0	0.00	2	228.00	229.00	-2	1,163	-0.17%
2022/02/09	0	0.00	0.1	230.00	234.00	-0.1	1,147	-0.01%
2022/02/08	1	225.00	0	0.00	225.00	1	1,137	0.09%
2022/02/07	2	225.00	0	0.00	225.00	2	1,117	0.18%
2022/01/26	1	228.50	0	0.00	231.50	1	1,114	0.09%
2022/01/25	3	227.67	0	0.00	233.00	3	1,098	0.27%
2022/01/24	1	233.50	0	0.00	233.50	1	1,091	0.09%
2022/01/20	0	0.00	1	245.00	245.00	-1	1,096	-0.09%
2022/01/19	1	240.50	0	0.00	240.50	1	1,099	0.09%
2022/01/18	2	245.50	2	242.50	239.50	0	1,112	0.00%
2022/01/17	1	239.00	0	0.00	241.00	1	1,101	0.09%
2022/01/11	0	0.00	1	245.50	244.00	-1	1,109	-0.09%
2022/01/10	2	245.50	0	0.00	248.00	2	1,122	0.18%
2022/01/07	5	250.90	0	0.00	250.00	5	1,148	0.44%
2022/01/05	4	262.00	3	261.50	257.00	1	1,128	0.09%
2022/01/04	1	248.00	2	250.53	253.50	-1	1,102	-0.09%
2021/12/29	0	0.00	1	250.00	248.50	-1	1,117	-0.09%
2021/12/24	0	0.00	3	251.33	250.50	-3	1,161	-0.26%
2021/12/15	2	244.75	1	247.50	246.00	1	1,165	0.09%
2021/12/14	0	0.00	1	250.00	248.00	-1	1,167	-0.09%
2021/12/07	0	0.00	1	243.00	247.50	-1	1,230	-0.08%
2021/12/03	6	233.50	6	235.92	237.00	0	1,228	0.00%
2021/12/02	0	0.00	1	239.00	239.00	-1	1,198	-0.08%
2021/12/01	5	232.00	5	235.20	233.50	0	1,209	0.00%
2021/11/24	0	0.00	1	239.00	238.50	-1	1,243	-0.08%
2021/11/23	5	238.50	5	240.50	242.00	0	1,241	0.00%
2021/11/19	1	242.00	3	246.83	243.50	-2	1,223	-0.16%
2021/11/18	1	237.50	0	0.00	237.50	1	1,190	0.08%
2021/11/11	2	236.75	0	0.00	237.00	2	1,239	0.16%
2021/11/09	0	0.00	0	238.03	238.50	0	1,257	0.00%
2021/11/02	1	229.50	1	231.00	231.00	0	1,279	0.00%
2021/11/01	0	0.00	1.1	236.74	235.00	-1.1	1,295	-0.08%
2021/10/29	1	240.00	4	240.50	242.50	-3	1,377	-0.22%
2021/10/28	1	229.50	1	231.50	233.00	0	1,380	0.00%
2021/10/27	9	231.00	9	227.50	231.00	0	1,396	0.00%
2021/10/22	1	220.50	0	0.00	220.00	1	1,422	0.07%
2021/10/21	0	0.00	3	221.33	217.50	-3	1,445	-0.21%
2021/10/20	1	218.50	0	0.00	218.00	1	1,473	0.07%
2021/10/19	0	0.00	2	219.50	219.50	-2	1,497	-0.13%
2021/10/18	6	214.75	0	0.00	217.50	6	1,509	0.40%
2021/10/15	0	207.83	0	0.00	209.00	0	1,514	0.00%
2021/10/14	1	214.50	1	216.50	215.00	0	1,519	0.00%
2021/10/13	1	212.02	1	214.50	214.00	0	1,538	0.00%
2021/10/12	1	219.95	1	215.50	215.00	0	1,542	0.00%
2021/10/08	0	222.00	0	0.00	223.00	0	1,528	0.00%
2021/10/06	1	221.51	2	220.75	221.50	-1	1,542	-0.06%
2021/10/05	1	228.99	5	224.50	226.50	-4	1,522	-0.26%
2021/09/29	1	242.00	1	243.95	242.50	0	1,611	0.00%
2021/09/23	4	251.88	3	253.00	252.50	1	1,709	0.06%
2021/09/17	5	254.00	0	0.00	253.50	5	1,703	0.29%
2021/09/13	0	0.00	3	249.00	250.00	-3	1,718	-0.17%
2021/09/09	1	243.00	1	244.50	244.00	0	1,796	0.00%
2021/09/03	0	0.00	4	244.63	245.50	-4	1,848	-0.22%
2021/08/31	0.2	237.00	0	0.00	238.50	0.2	1,866	0.01%
2021/08/26	0	0.00	1	234.00	233.00	-1	2,037	-0.05%
2021/08/25	1	230.50	3	231.67	231.50	-2	2,059	-0.10%
2021/08/24	0	0.00	1	229.50	229.50	-1	2,100	-0.05%
2021/08/23	1	226.50	3	223.00	225.00	-2	2,113	-0.09%
2021/08/20	1	219.00	0	0.00	219.00	1	2,122	0.05%
2021/08/19	4	217.88	0	0.00	216.00	4	2,162	0.19%
2021/08/18	1	216.00	0	0.00	226.00	1	2,190	0.05%
2021/08/17	0	0.00	1	225.00	221.50	-1	2,226	-0.04%
2021/08/16	1	220.00	0	0.00	219.00	1	2,336	0.04%
2021/08/13	4	225.00	1	230.00	228.50	3	2,399	0.13%
2021/08/10	2	235.50	0	0.00	235.00	2	2,520	0.08%
2021/08/09	2	240.50	0	0.00	240.00	2	2,545	0.08%
2021/08/06	1	242.50	0	0.00	246.00	1	2,587	0.04%
2021/08/04	1	239.00	2	249.25	250.00	-1	2,704	-0.04%
2021/08/02	1	231.00	1	234.50	236.50	0	2,777	0.00%
2021/07/27	0	0.00	1	239.00	240.00	-1	2,914	-0.03%
2021/07/23	1	235.50	0	0.00	239.50	1	2,875	0.03%
2021/07/21	1	235.00	0	0.00	235.50	1	2,913	0.03%
2021/07/20	2	237.25	0	0.00	236.00	2	2,895	0.07%
2021/07/14	0	0.00	5	242.80	242.00	-5	2,996	-0.17%
2021/07/13	6	241.42	1	242.48	241.00	5	3,039	0.16%
2021/07/08	2	250.00	1	254.50	250.00	1	3,065	0.03%
2021/07/07	5	251.10	1	253.50	254.50	4	3,041	0.13%
2021/07/06	2	258.00	0	0.00	257.00	2	3,010	0.07%
2021/07/05	2	260.50	1	260.50	264.50	1	3,013	0.03%
2021/07/02	2	266.50	1	266.00	266.00	1	2,986	0.03%
2021/06/30	1	274.00	2	273.00	274.00	-1	2,988	-0.03%
2021/06/29	2	269.00	1	269.00	269.00	1	3,017	0.03%
2021/06/28	1	270.00	0	0.00	270.00	1	3,027	0.03%
2021/06/25	0	0.00	1	276.50	269.00	-1	3,034	-0.03%
2021/06/23	1	270.00	3	270.00	271.00	-2	3,096	-0.06%
2021/06/22	1	269.00	2	269.00	269.00	-1	3,166	-0.03%
2021/06/18	4	264.13	0	0.00	261.50	4	3,174	0.13%
2021/06/17	1	266.00	1	266.00	264.50	0	3,158	0.00%
2021/06/16	1	260.50	1	264.00	260.00	0	3,124	0.00%
2021/06/10	0	0.00	0.1	267.00	265.50	-0.1	3,121	0.00%
2021/06/09	3	264.00	2	263.50	263.50	1	3,121	0.03%
2021/06/07	1	266.00	17	267.21	267.50	-16	3,187	-0.50%
2021/06/04	3	270.50	1	270.00	269.50	2	3,232	0.06%
2021/06/03	19	274.39	2.1	274.50	274.50	16.9	3,201	0.53%
2021/06/02	0	0.00	1	286.00	283.50	-1	3,099	-0.03%
2021/06/01	2	274.25	2	279.25	284.00	0	3,093	0.00%
2021/05/27	1	282.00	0	0.00	281.50	1	3,055	0.03%
2021/05/26	0	0.00	0.1	282.00	283.50	-0.1	3,026	0.00%
2021/05/25	3	284.83	4	282.75	276.00	-1	2,994	-0.03%
2021/05/24	8	280.63	7.1	284.69	281.00	0.9	2,958	0.03%
2021/05/21	1.1	273.36	12	262.50	270.50	-10.9	2,863	-0.38%
2021/05/19	7	255.14	3	263.00	252.00	4	2,756	0.15%
2021/05/18	1	242.00	1.4	251.45	258.00	-0.4	2,727	-0.01%
2021/05/17	6	240.75	7	234.14	238.00	-1	2,711	-0.04%
2021/05/14	7	250.50	1	249.00	250.00	6	2,675	0.22%
2021/05/13	1	248.00	2	258.75	252.00	-1	2,630	-0.04%
2021/05/12	3	267.17	2	269.25	259.00	1	2,596	0.04%
2021/05/11	2	275.25	11	275.09	271.50	-9	2,486	-0.36%
2021/05/10	9	266.61	4	270.88	266.50	5	2,366	0.21%
2021/05/06	2	255.50	0	0.00	253.00	2	2,274	0.09%
2021/05/05	1	249.50	3	253.83	253.00	-2	2,212	-0.09%
2021/05/04	0	0.00	2	235.50	234.00	-2	2,158	-0.09%
2021/05/03	0	0.00	1	243.00	243.00	-1	2,132	-0.05%
2021/04/29	2.7	245.19	0	0.00	245.00	2.7	2,158	0.13%
2021/04/28	2	238.75	2	241.25	245.50	0	2,170	0.00%
2021/04/27	1	243.50	0.1	239.00	239.00	0.9	2,178	0.04%
2021/04/26	2	246.50	0	0.00	246.50	2	2,186	0.09%
2021/04/23	3	248.00	0	0.00	247.50	3	2,201	0.14%
2021/04/22	0	0.00	5	250.30	254.00	-5	2,183	-0.23%
2021/04/20	3	249.00	0	0.00	252.00	3	2,146	0.14%
2021/04/19	1	250.00	1	254.00	250.00	0	2,117	0.00%
2021/04/16	1	242.00	0	0.00	245.50	1	2,069	0.05%
2021/04/15	1	249.50	0	0.00	251.00	1	2,058	0.05%
2021/04/12	0	0.00	1.2	251.70	250.50	-1.2	2,057	-0.06%
2021/04/09	0	0.00	0	248.00	251.00	0	2,052	0.00%
2021/04/08	1	249.00	0	0.00	246.50	1	2,040	0.05%
2021/04/07	0	0.00	0	240.50	244.00	0	2,020	0.00%
2021/04/01	1	243.50	0	0.00	246.00	1	1,969	0.05%
2021/03/31	0	0.00	1	247.50	246.50	-1	1,926	-0.05%
2021/03/29	0	0.00	1.5	245.33	245.50	-1.5	1,900	-0.08%
2021/03/26	0	0.00	1	249.50	247.50	-1	1,868	-0.05%
2021/03/25	1	241.50	2.1	239.09	245.00	-1.1	1,817	-0.06%
2021/03/24	2	235.25	6.8	232.43	236.50	-4.8	1,724	-0.28%
2021/03/23	1	221.50	10	221.75	225.50	-9	1,635	-0.55%
2021/03/22	0	0.00	6	222.42	223.00	-6	1,619	-0.37%
2021/03/18	5	220.50	5.1	219.98	221.50	-0.1	1,686	-0.01%
2021/03/17	1	216.50	0.1	218.17	216.00	0.9	1,724	0.05%
2021/03/16	0	0.00	1	219.50	218.00	-1	1,735	-0.06%
2021/03/15	0	0.00	5	223.50	224.00	-5	1,727	-0.29%
2021/03/12	20	221.00	0	0.00	223.00	20	1,722	1.16%
2021/03/11	1	221.50	21	220.36	219.50	-20	1,700	-1.18%
2021/03/10	1.1	218.36	7	213.79	217.50	-5.9	1,644	-0.36%
2021/03/08	6	205.00	0	0.00	206.00	6	1,609	0.37%
2021/03/05	0	0.00	5	203.00	205.00	-5	1,632	-0.31%
2021/03/03	0	0.00	2.3	203.33	206.00	-2.3	1,628	-0.14%
2021/03/02	1	206.00	3.1	204.01	203.00	-2.1	1,642	-0.13%
2021/02/26	7	208.21	1	205.50	203.50	6	1,729	0.35%
2021/02/25	13	211.00	2	211.00	210.00	11	1,736	0.63%
2021/02/24	1	211.50	2.1	212.33	213.00	-1.1	1,761	-0.06%
2021/02/23	8.1	208.51	2	208.00	207.00	6.1	1,750	0.35%
2021/02/22	1	204.50	0	0.00	205.00	1	1,716	0.06%
2021/02/19	1	206.50	2.1	206.46	205.00	-1.1	1,722	-0.06%
2021/02/18	0	0.00	6	200.75	202.00	-6	1,691	-0.35%
2021/02/04	0	0.00	1	197.50	196.00	-1	1,669	-0.06%
2021/02/03	0	0.00	2	196.00	196.50	-2	1,692	-0.12%
2021/02/01	1	186.00	0	0.00	190.00	1	1,730	0.06%
2021/01/29	0	0.00	2	189.50	188.00	-2	1,747	-0.11%
2021/01/27	1	194.00	0	0.00	195.00	1	1,773	0.06%
2021/01/25	1	196.50	52	194.18	195.00	-51	1,791	-2.85%
2021/01/22	1	200.00	0	0.00	200.50	1	1,793	0.06%
2021/01/21	0	0.00	10.3	202.90	199.00	-10.3	1,796	-0.57%
2021/01/20	51	199.00	5	198.50	200.00	46	1,799	2.56%
2021/01/19	0	0.00	2	194.00	194.50	-2	1,752	-0.11%
2021/01/18	1	196.00	1	196.50	196.50	0	1,717	0.00%
2021/01/15	0.3	196.50	0	0.00	193.50	0.3	1,702	0.01%
2021/01/14	0	0.00	3	199.33	196.00	-3	1,755	-0.17%
2021/01/13	0	0.00	1.2	196.37	194.50	-1.2	1,746	-0.07%
2021/01/12	3	196.67	14.1	195.91	194.50	-11.1	1,858	-0.60%
2021/01/08	0	0.00	2	191.00	191.00	-2	1,949	-0.10%
2021/01/07	1	186.00	0	0.00	190.50	1	1,964	0.05%
2021/01/06	8.1	187.64	1	187.00	185.50	7.1	1,963	0.36%
2021/01/05	4	190.50	0	0.00	190.00	4	1,951	0.21%
2021/01/04	0	0.00	0.1	192.00	193.00	-0.1	1,969	-0.01%
2020/12/30	0.1	190.00	0	0.00	191.00	0.1	2,011	0.00%
2020/12/28	0	0.00	1	191.50	191.00	-1	2,047	-0.05%
2020/12/25	2	190.00	0	0.00	189.00	2	2,053	0.10%
2020/12/24	2	190.50	1	190.00	190.50	1	2,083	0.05%
2020/12/22	1	190.00	0	0.00	188.50	1	2,210	0.05%
2020/12/21	0	0.00	2	189.50	190.50	-2	2,248	-0.09%
2020/12/17	0	0.00	0	189.00	189.50	0	2,310	0.00%
2020/12/14	16	192.50	5	199.98	190.00	11	2,405	0.46%
2020/12/11	0	0.00	2	195.75	195.00	-2	2,396	-0.08%
2020/12/10	0	0.00	6	191.42	191.00	-6	2,406	-0.25%
2020/12/08	1	188.50	1	189.50	189.50	0	2,501	0.00%
2020/12/07	1	187.50	2	189.00	189.00	-1	2,516	-0.04%
2020/12/04	3	187.83	1.1	188.49	188.00	1.9	2,542	0.08%
2020/12/03	1.3	186.75	1.1	188.15	190.00	0.1	2,557	0.01%
2020/12/02	26.2	187.56	1.3	188.32	186.00	25	2,551	0.98%
2020/12/01	1	189.50	1	191.00	187.00	0	2,601	0.00%
2020/11/26	0.1	187.00	0	0.00	188.00	0.1	2,649	0.00%
2020/11/25	1	189.45	0.3	187.50	186.00	0.7	2,639	0.03%
2020/11/24	5.3	196.40	0.3	196.69	197.00	5	2,597	0.19%
2020/11/23	0	0.00	6.3	197.22	196.50	-6.3	2,581	-0.24%
2020/11/20	1.5	189.93	1	191.50	190.00	0.5	2,540	0.02%
2020/11/19	0	0.00	1	188.00	186.50	-1	2,585	-0.04%
2020/11/18	1	186.49	0	0.00	186.00	1	2,620	0.04%
2020/11/17	0	0.00	17	187.68	186.50	-17	2,663	-0.64%
2020/11/16	3	187.00	0	0.00	188.00	3	2,710	0.11%
2020/11/13	15	188.00	0	0.00	187.00	15	2,730	0.55%
2020/11/12	0	0.00	1	189.00	190.50	-1	2,774	-0.04%
2020/11/11	9	189.50	0	190.00	189.50	9	2,860	0.31%
2020/11/10	1	196.50	10	196.50	193.50	-9	2,906	-0.31%
2020/11/06	0	0.00	23	192.26	192.00	-23	2,895	-0.79%
2020/11/05	1	187.00	17	189.68	188.50	-16	2,891	-0.55%
2020/11/04	0.1	189.50	3.1	187.54	190.00	-2.9	2,882	-0.10%
2020/11/03	15	183.87	0	0.00	185.50	15	2,870	0.52%
2020/11/02	11	182.73	0	0.00	185.50	11	2,910	0.38%
2020/10/30	6	188.83	0	0.00	189.50	6	2,920	0.21%
2020/10/29	5	189.00	2	189.00	188.00	3	2,942	0.10%
2020/10/28	3	193.00	32	190.84	194.00	-29	2,946	-0.98%
2020/10/27	1	187.00	0	0.00	189.50	1	2,998	0.03%
2020/10/26	3	187.67	3	189.17	187.50	0	3,061	0.00%
2020/10/23	1	192.50	1	192.50	190.00	0	3,102	0.00%
2020/10/22	1	192.00	14	190.89	192.50	-13	3,141	-0.41%
2020/10/21	0	0.00	1	186.00	186.00	-1	3,123	-0.03%
2020/10/20	18	186.44	36	187.13	187.00	-18	3,137	-0.57%
2020/10/19	2	178.50	0	0.00	181.00	2	3,031	0.07%
2020/10/16	20	178.28	9	178.61	179.50	11	3,029	0.36%
2020/10/15	8	169.06	8	170.75	172.50	0	2,979	0.00%
2020/10/14	10	168.35	9	168.50	168.50	1	3,035	0.03%
2020/10/13	1	168.00	7	165.64	168.00	-6	3,120	-0.19%
2020/10/12	1	161.50	0	164.00	163.50	1	3,262	0.03%
2020/10/08	3	165.83	1	167.50	165.00	2	3,476	0.06%
2020/10/07	3	169.17	0	0.00	168.00	3	3,515	0.09%
2020/10/06	1	170.50	3	172.50	171.50	-2	3,691	-0.05%
2020/10/05	1	169.00	0	0.00	169.50	1	3,719	0.03%
2020/09/30	1	169.00	1	170.00	171.00	0	3,745	0.00%
2020/09/29	4	169.38	3	170.67	171.00	1	3,780	0.03%
2020/09/28	4	165.75	4.2	167.35	167.50	-0.2	3,849	-0.01%
2020/09/25	33	170.52	4.8	167.82	167.50	28.2	3,941	0.72%
2020/09/24	1	179.00	2	180.00	178.50	-1	3,911	-0.03%
2020/09/23	5	182.60	2	181.75	181.50	3	3,889	0.08%
2020/09/22	1	180.50	2	181.50	182.00	-1	3,890	-0.03%
2020/09/21	0.1	182.00	0	0.00	182.00	0.1	3,917	0.00%
2020/09/18	1	179.00	3	178.83	180.00	-2	3,914	-0.05%
2020/09/17	5	176.40	3	177.50	176.50	2	3,904	0.05%
2020/09/16	16	178.19	17	176.71	178.00	-1	3,881	-0.03%
2020/09/15	34	181.81	33	180.50	180.50	1	3,851	0.03%
2020/09/14	15	180.90	3	179.50	179.50	12	3,866	0.31%
2020/09/11	1	188.00	1	187.00	188.00	0	3,777	0.00%
2020/09/09	10	189.00	8	190.00	190.00	2	3,830	0.05%
2020/09/08	1	196.50	1	193.50	195.00	0	3,828	0.00%
2020/09/07	1	194.50	0	0.00	194.50	1	3,867	0.03%
2020/09/04	23	198.87	10	200.00	199.00	13	3,895	0.33%
2020/09/03	1	201.50	3.2	204.58	206.00	-2.2	3,864	-0.06%
2020/09/02	5	198.60	11	201.05	200.50	-6	3,866	-0.16%
2020/09/01	2	197.25	2	196.50	197.00	0	3,942	0.00%
2020/08/31	1	199.50	1	200.50	197.50	0	4,029	0.00%
2020/08/28	1	200.00	12	199.33	200.50	-11	4,090	-0.27%
2020/08/27	1	197.00	1	195.00	195.00	0	4,103	0.00%
2020/08/26	0	0.00	7	197.50	198.00	-7	4,129	-0.17%
2020/08/25	2.2	198.18	0	0.00	195.00	2.2	4,155	0.05%
2020/08/24	2	194.00	13	196.58	197.00	-11	4,148	-0.27%
2020/08/21	17	193.68	1	198.00	192.00	16	4,180	0.38%
2020/08/20	6	192.08	0	0.00	193.00	6	4,261	0.14%
2020/08/19	1	195.00	12	192.00	192.00	-11	4,353	-0.25%
2020/08/18	2	196.00	8.2	197.95	197.00	-6.2	4,364	-0.14%
2020/08/17	0	0.00	4	194.75	196.00	-4	4,419	-0.09%
2020/08/14	13	185.38	6	186.42	186.50	7	4,446	0.16%
2020/08/13	0.3	180.50	2	181.50	181.00	-1.7	4,413	-0.04%
2020/08/12	2	182.50	5	182.10	183.00	-3	4,475	-0.07%
2020/08/10	3	178.83	0	0.00	178.00	3	4,495	0.07%
2020/08/06	1.2	184.24	0	0.00	182.50	1.2	4,492	0.03%
2020/08/05	1	181.50	20	183.20	184.50	-19	4,454	-0.43%
2020/08/04	1	182.00	7	181.36	182.00	-6	4,437	-0.14%
2020/08/03	2	177.50	1	181.50	179.50	1	4,428	0.02%
2020/07/31	52	180.34	57	179.90	180.50	-5	4,482	-0.11%
2020/07/30	6	171.83	19	173.26	176.00	-13	4,413	-0.29%
2020/07/29	12	168.42	2	169.25	167.00	10	4,372	0.23%
2020/07/28	15	170.00	3	168.83	166.00	12	4,353	0.28%
2020/07/27	7	167.07	5	170.30	170.00	2	4,340	0.05%
2020/07/24	6	168.67	3	169.33	168.00	3	4,315	0.07%
2020/07/23	3.2	172.72	4	171.25	171.00	-0.8	4,309	-0.02%
2020/07/22	1	172.50	3	176.00	174.00	-2	4,349	-0.05%
2020/07/21	2	171.25	4	174.75	174.50	-2	4,326	-0.05%
2020/07/20	9.2	169.91	4	170.25	171.00	5.2	4,310	0.12%
2020/07/17	24	176.27	34	178.12	176.00	-10	4,254	-0.24%
2020/07/16	4	179.63	27.3	179.95	178.50	-23.3	4,198	-0.55%
2020/07/15	43	174.41	59	174.41	175.00	-16	4,075	-0.39%
2020/07/14	22	167.77	4	169.38	170.00	18	3,864	0.47%
2020/07/13	13	167.23	12	165.29	169.00	1	3,809	0.03%
2020/07/10	9	159.89	4	163.25	156.50	5	3,682	0.14%
2020/07/09	3	161.33	25	162.00	161.50	-22	3,679	-0.60%
2020/07/08	3	162.17	27	162.91	162.50	-24	3,663	-0.66%
2020/07/07	15	162.97	9	163.39	163.00	6	3,662	0.16%
2020/07/06	50	165.87	6	166.50	163.00	44	3,610	1.22%
2020/07/03	6	159.08	9.1	161.68	163.50	-3.1	3,536	-0.09%
2020/07/02	0	0.00	3	158.67	160.50	-3	3,514	-0.09%
2020/07/01	5	155.40	4	156.63	156.00	1	3,519	0.03%
2020/06/30	1	153.50	0	0.00	155.00	1	3,501	0.03%
2020/06/29	2	155.00	1	155.00	156.50	1	3,468	0.03%
2020/06/24	3	159.33	1	159.50	159.00	2	3,473	0.06%
2020/06/22	2	159.75	30	160.85	162.00	-28	3,506	-0.80%
2020/06/19	1	164.50	2	165.50	162.00	-1	3,555	-0.03%
2020/06/18	0	0.00	2	163.25	163.00	-2	3,515	-0.06%
2020/06/17	30	162.42	14	163.07	162.50	16	3,502	0.46%
2020/06/16	18	159.39	54	158.08	158.50	-36	3,476	-1.04%
2020/06/15	3	158.67	1	159.00	155.50	2	3,498	0.06%
2020/06/12	41	153.49	62	152.66	154.50	-21	3,521	-0.60%
2020/06/11	8	159.81	17	160.44	156.50	-9	3,530	-0.25%
2020/06/10	2	163.00	2	164.25	163.00	0	3,526	0.00%
2020/06/09	4	163.75	2	163.00	162.50	2	3,589	0.06%
2020/06/08	6	160.08	8	159.50	163.50	-2	3,598	-0.06%
2020/06/05	13	155.77	4	156.13	156.50	9	3,490	0.26%
2020/06/04	2	149.75	7	151.50	153.00	-5	3,423	-0.15%
2020/06/03	10	148.80	10	149.55	149.00	0	3,382	0.00%
2020/06/02	41	147.74	0	0.00	146.00	41	3,345	1.23%
2020/06/01	3	145.50	3	146.17	147.50	0	3,328	0.00%
2020/05/29	1	146.50	42	145.99	144.00	-41	3,318	-1.24%
2020/05/28	13	147.65	6.2	146.38	145.00	6.9	3,276	0.21%
2020/05/27	5	149.30	7	150.86	150.00	-2	3,221	-0.06%
2020/05/26	2	143.00	7	145.43	148.00	-5	3,098	-0.16%
2020/05/25	10	137.45	19	137.82	137.50	-9	2,958	-0.30%
2020/05/22	4	136.13	15	136.57	135.00	-11	2,934	-0.37%
2020/05/21	65	133.91	9	133.11	135.00	56	2,841	1.97%
2020/05/20	7	126.00	0	0.00	126.50	7	2,727	0.26%
2020/05/19	3	126.00	5	126.30	127.00	-2	2,700	-0.07%
2020/05/18	2	121.75	1	122.50	122.00	1	2,668	0.04%
2020/05/15	0	0.00	3	117.00	118.50	-3	2,630	-0.11%
2020/05/13	3	116.00	5	116.00	116.50	-2	2,607	-0.08%
2020/05/12	1	116.00	0	0.00	117.00	1	2,619	0.04%
2020/05/11	10	119.00	1	118.50	118.50	9	2,611	0.34%
2020/05/08	1	116.50	0	0.00	118.00	1	2,613	0.04%
2020/05/07	4	115.88	4	115.88	116.50	0	2,594	0.00%
2020/05/06	0	0.00	10	121.00	121.00	-10	2,510	-0.40%
2020/05/05	1	121.50	0	0.00	122.00	1	2,512	0.04%
2020/04/30	11	126.05	1	126.00	127.50	10	2,471	0.40%
2020/04/29	8	124.00	3	123.83	124.00	5	2,446	0.20%
2020/04/28	17	123.41	2	122.25	124.00	15	2,433	0.62%
2020/04/27	5	121.90	19	121.32	122.00	-14	2,441	-0.57%
2020/04/23	1	117.00	0	0.00	119.00	1	2,380	0.04%
2020/04/21	1.2	118.50	1	119.00	118.50	0.2	2,339	0.01%
2020/04/20	3	117.17	1	120.50	120.50	2	2,296	0.09%
2020/04/17	0	0.00	2	117.50	116.50	-2	2,249	-0.09%
2020/04/16	6	115.50	4	115.50	116.00	2	2,220	0.09%
2020/04/15	2	119.25	3	120.17	118.00	-1	2,188	-0.05%
2020/04/10	2	117.50	0	0.00	115.00	2	2,098	0.10%
2020/04/09	1	115.50	0	0.00	116.50	1	2,074	0.05%
2020/04/08	1	112.00	3	112.50	113.00	-2	2,038	-0.10%
2020/04/07	11	110.14	2	111.00	110.50	9	1,986	0.45%
2020/04/06	0	0.00	1	107.50	107.50	-1	1,943	-0.05%
2020/04/01	0	0.00	1	105.00	107.50	-1	1,924	-0.05%
2020/03/31	4	106.25	0	0.00	106.00	4	1,922	0.21%
2020/03/30	1	103.50	0	0.00	106.00	1	1,915	0.05%
2020/03/27	1	109.50	5	110.40	105.50	-4	1,893	-0.21%
2020/03/26	8	107.69	5	107.00	107.00	3	1,868	0.16%
2020/03/25	1	107.50	8	108.94	109.50	-7	1,833	-0.38%
2020/03/24	0	0.00	1	100.00	100.00	-1	1,755	-0.06%
2020/03/20	1	107.00	2	105.75	104.00	-1	1,764	-0.06%
2020/03/19	17.2	103.56	31	103.27	101.00	-13.8	1,748	-0.79%
2020/03/18	2	113.75	1	112.00	112.00	1	1,726	0.06%
2020/03/17	0	0.00	13	118.50	118.00	-13	1,677	-0.78%
2020/03/16	11	112.77	1	113.50	113.50	10	1,604	0.62%
2020/03/13	11	119.50	16	115.28	120.00	-5	1,560	-0.32%
2020/03/12	13	125.19	5	126.70	125.00	8	1,469	0.54%
2020/03/11	1	137.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	35	134.44	35	135.00	135.00	0	1,422	0.00%
2020/03/09	0	0.00	3	138.50	136.00	-3	1,412	-0.21%
2020/03/06	13	144.85	3	145.33	144.50	10	1,372	0.73%
2020/03/05	0.1	148.00	0	0.00	147.50	0.1	1,365	0.01%
2020/03/04	2	147.75	2	149.50	149.00	0	1,349	0.00%
2020/03/03	1	148.50	1	148.50	147.50	0	1,342	0.00%
2020/03/02	1	146.50	0	0.00	146.00	1	1,345	0.07%
2020/02/27	1	150.00	1	150.50	148.50	0	1,340	0.00%
2020/02/26	0	0.00	1	149.50	149.00	-1	1,341	-0.07%
2020/02/24	13	149.73	7	150.57	150.50	6	1,383	0.43%
2020/02/20	5	156.00	8	155.19	156.00	-3	1,431	-0.21%
2020/02/19	1	154.50	0	0.00	155.00	1	1,461	0.07%
2020/02/17	0	0.00	1	152.00	151.50	-1	1,598	-0.06%
2020/02/14	1	153.50	0	0.00	153.00	1	1,615	0.06%
2020/02/13	0	0.00	3	151.00	149.50	-3	1,633	-0.18%
2020/02/07	1	149.00	4	148.50	148.00	-3	1,641	-0.18%
2020/02/05	1	149.50	1	149.50	149.00	0	1,649	0.00%
2020/02/03	0	0.00	1	151.00	152.00	-1	1,647	-0.06%
2020/01/31	2	149.50	0	0.00	152.00	2	1,634	0.12%
2020/01/30	0	0.00	1	147.50	148.00	-1	1,630	-0.06%
2020/01/17	0.1	156.50	0	0.00	156.00	0.1	1,614	0.01%
2020/01/16	1	156.00	1	155.50	155.50	0	1,611	0.00%
2020/01/14	0	0.00	2	157.50	158.00	-2	1,628	-0.12%
2020/01/13	1	157.00	0	0.00	156.50	1	1,633	0.06%
2020/01/09	0	0.00	1	156.00	155.50	-1	1,678	-0.06%
2020/01/07	1	157.00	1	155.00	155.00	0	1,743	0.00%
2020/01/06	3	153.00	1	154.00	153.00	2	1,727	0.12%
2020/01/03	30	155.83	0	0.00	155.00	30	1,732	1.73%
2020/01/02	2	157.00	0	0.00	157.50	2	1,731	0.12%
2019/12/30	0	0.00	1	157.00	157.50	-1	1,776	-0.06%
2019/12/26	1	158.00	2	157.75	157.50	-1	1,788	-0.06%
2019/12/25	3	159.00	0	0.00	159.00	3	1,803	0.17%
2019/12/24	2	159.00	0	0.00	159.00	2	1,838	0.11%
2019/12/23	1	157.00	2	158.00	156.50	-1	1,873	-0.05%
2019/12/18	0	0.00	0.1	157.50	157.00	-0.1	1,904	-0.01%
2019/12/17	2	155.00	0	0.00	154.50	2	1,928	0.10%
2019/12/13	3	155.50	0	0.00	154.00	3	1,923	0.16%
2019/12/12	1	154.50	0	0.00	154.50	1	1,935	0.05%
2019/12/05	5	154.90	3	155.00	153.00	2	2,004	0.10%
2019/12/04	0	0.00	3	153.50	154.50	-3	2,019	-0.15%
2019/12/03	0	0.00	5	151.40	152.00	-5	2,026	-0.25%
2019/12/02	0	0.00	4	149.00	149.00	-4	2,025	-0.20%
2019/11/29	4	151.88	0	0.00	152.00	4	2,003	0.20%
2019/11/28	3	150.67	0	0.00	151.50	3	1,999	0.15%
2019/11/27	3	151.00	1	151.50	151.50	2	1,989	0.10%
2019/11/26	2	149.75	0	0.00	149.50	2	1,985	0.10%
2019/11/25	1	148.50	0	0.00	148.00	1	1,980	0.05%
2019/11/22	2	148.50	3	148.67	148.50	-1	1,998	-0.05%
2019/11/21	1	143.00	1	144.50	144.50	0	2,012	0.00%
2019/11/20	4	146.88	2	147.00	146.50	2	1,983	0.10%
2019/11/19	4	150.50	2	151.25	150.00	2	1,959	0.10%
2019/11/18	3	151.00	1	151.50	149.50	2	1,975	0.10%
2019/11/15	3	149.67	9	150.11	149.50	-6	1,960	-0.31%
2019/11/14	24	152.79	5	152.00	153.00	19	1,885	1.01%
2019/11/12	11	158.91	0	0.00	158.00	11	1,842	0.60%
2019/11/11	0	0.00	1	160.50	160.00	-1	1,840	-0.05%
2019/11/07	1	164.50	1	166.50	165.00	0	1,835	0.00%
2019/11/06	1	165.50	0	0.00	166.00	1	1,850	0.05%
2019/11/05	4	165.63	0	0.00	165.50	4	1,864	0.21%
2019/10/31	0.3	170.50	1	170.50	170.00	-0.7	1,939	-0.04%
2019/10/29	0	0.00	2	168.50	168.00	-2	1,963	-0.10%
2019/10/28	0	0.00	1	168.50	166.50	-1	1,990	-0.05%
2019/10/25	4	167.13	0	0.00	167.50	4	1,997	0.20%
2019/10/23	11	169.50	1	169.50	169.00	10	2,020	0.49%
2019/10/22	2	170.00	0	0.00	169.00	2	2,057	0.10%
2019/10/21	1	171.50	0	0.00	171.00	1	2,058	0.05%
2019/10/18	0	0.00	2	174.00	174.00	-2	2,116	-0.09%
2019/10/17	3	172.17	4	173.88	174.50	-1	2,122	-0.05%
2019/10/16	3	171.50	3	171.83	170.50	0	2,096	0.00%
2019/10/15	2	164.78	1	166.00	166.00	1	2,075	0.05%
2019/10/14	0	0.00	1	167.50	166.00	-1	2,080	-0.05%
2019/10/09	1	165.00	1	167.50	165.00	0	2,089	0.00%
2019/10/08	2	165.25	0	0.00	164.00	2	2,085	0.10%
2019/10/04	10	169.75	2	170.25	166.50	8	2,077	0.39%
2019/10/02	0	0.00	0	167.00	167.00	0	2,028	0.00%
2019/10/01	10	163.50	10	166.50	166.50	0	2,017	0.00%
2019/09/27	4	166.38	5	166.50	164.50	-1	2,022	-0.05%
2019/09/26	9	170.89	2	170.75	170.00	7	1,966	0.36%
2019/09/25	5	175.60	0	0.00	175.50	5	1,914	0.26%
2019/09/24	0	0.00	1	176.50	177.00	-1	1,884	-0.05%
2019/09/20	2	175.50	0	0.00	171.50	2	1,884	0.11%
2019/09/19	1	176.00	6	176.50	175.50	-5	1,831	-0.27%
2019/09/18	5	173.50	2	174.25	173.50	3	1,843	0.16%
2019/09/17	3	171.17	3	171.00	170.50	0	1,823	0.00%
2019/09/16	11	173.95	0	0.00	174.50	11	1,813	0.61%
2019/09/12	1	174.50	2	177.25	178.00	-1	1,808	-0.06%
2019/09/10	1	175.00	1	176.00	176.00	0	1,800	0.00%
2019/09/09	2	175.25	4	175.50	175.00	-2	1,805	-0.11%
2019/09/06	3	177.67	0	0.00	176.50	3	1,804	0.17%
2019/09/05	15	181.30	1	182.00	180.00	14	1,769	0.79%
2019/09/04	7	182.00	0	0.00	182.50	7	1,754	0.40%
2019/09/03	1	184.00	0	0.00	182.50	1	1,749	0.06%
2019/09/02	2	184.50	4	186.50	185.00	-2	1,763	-0.11%
2019/08/30	5	186.00	3	185.50	185.00	2	1,770	0.11%
2019/08/29	5	182.20	2	184.00	184.00	3	1,798	0.17%
2019/08/28	0	0.00	1	185.50	183.50	-1	1,821	-0.05%
2019/08/27	2	188.00	2	187.00	183.50	0	1,879	0.00%
2019/08/26	0	0.00	3	187.83	184.50	-3	1,890	-0.16%
2019/08/23	1	182.50	1.1	182.94	182.50	-0.1	1,883	-0.01%
2019/08/22	4	184.00	2	184.00	183.50	2	1,878	0.11%
2019/08/21	0	0.00	6.5	181.09	184.50	-6.5	1,856	-0.35%
2019/08/20	1	177.00	2	177.00	177.00	-1	1,824	-0.05%
2019/08/19	0	176.00	3	174.00	175.00	-3	1,809	-0.16%
2019/08/16	4	175.14	7	175.21	176.00	-3	1,809	-0.16%
2019/08/15	38	175.05	15	175.67	175.50	23	1,796	1.28%
2019/08/14	14	176.21	7	177.36	177.00	7	1,761	0.40%
2019/08/13	1	171.00	0	0.00	172.00	1	1,736	0.06%
2019/08/08	12	176.08	0	0.00	177.00	12	1,730	0.69%
2019/08/07	1.1	181.45	3	181.50	179.00	-1.9	1,730	-0.11%
2019/08/06	3	179.00	15	179.07	178.00	-12	1,727	-0.69%
2019/08/05	0	0.00	11	188.05	187.50	-11	1,700	-0.65%
2019/08/02	0	0.00	4	186.88	185.00	-4	1,688	-0.24%
2019/08/01	2	180.25	0	0.00	180.00	2	1,657	0.12%
2019/07/31	1	183.50	0	0.00	182.50	1	1,657	0.06%
2019/07/30	7	185.14	0	0.00	183.00	7	1,668	0.42%
2019/07/25	10	188.50	0	0.00	188.50	10	1,678	0.60%
2019/07/24	12	190.92	7	192.00	188.50	5	1,650	0.30%
2019/07/23	3	197.50	4	196.63	196.00	-1	1,607	-0.06%
2019/07/22	2	199.00	4	199.38	196.00	-2	1,590	-0.13%
2019/07/19	0	0.00	4	213.38	214.00	-4	1,553	-0.26%
2019/07/17	2	208.00	5	214.00	208.00	-3	1,530	-0.20%
2019/07/16	0	0.00	24	210.38	211.00	-24	1,499	-1.60%
2019/07/15	3	205.50	0	0.00	205.00	3	1,480	0.20%
2019/07/12	12	204.00	0.4	205.50	203.50	11.6	1,485	0.78%
2019/07/11	3	206.33	0	0.00	206.50	3	1,549	0.19%
2019/07/10	19	205.71	0	0.00	207.00	19	1,556	1.22%
2019/07/09	1	207.00	0	0.00	209.00	1	1,552	0.06%
2019/07/08	4	206.25	4	207.75	209.00	0	1,557	0.00%
2019/07/05	1	207.50	0	0.00	207.00	1	1,562	0.06%
2019/07/04	3	209.83	0.1	208.50	208.00	2.9	1,569	0.19%
2019/07/03	5	213.50	0	0.00	214.50	5	1,544	0.32%
2019/07/02	0	0.00	1	214.00	215.00	-1	1,560	-0.06%
2019/06/27	1	214.00	0	0.00	211.50	1	1,572	0.06%
2019/06/26	1	216.00	1	216.50	216.00	0	1,554	0.00%
2019/06/25	1	214.50	6	215.83	217.00	-5	1,556	-0.32%
2019/06/24	13	213.12	14	210.68	213.00	-1	1,553	-0.06%
2019/06/21	1	209.00	0	0.00	212.00	1	1,550	0.06%
2019/06/20	0	0.00	1	212.50	214.00	-1	1,518	-0.07%
2019/06/19	0	0.00	2	205.50	208.00	-2	1,497	-0.13%
2019/06/17	2	201.00	0	0.00	198.00	2	1,509	0.13%
2019/06/14	2	202.50	0	0.00	203.00	2	1,518	0.13%
2019/06/05	0	0.00	1	205.50	206.00	-1	1,688	-0.06%
2019/06/04	1	203.00	0	0.00	199.00	1	1,663	0.06%
2019/06/03	4	202.13	2	202.00	200.00	2	1,648	0.12%
2019/05/31	2	212.50	1	209.00	207.50	1	1,604	0.06%
2019/05/30	1	213.50	0	0.00	216.50	1	1,580	0.06%
2019/05/28	0	0.00	2	220.00	219.00	-2	1,567	-0.13%
2019/05/24	2	216.50	0	0.00	215.00	2	1,584	0.13%
2019/05/22	1	221.00	1	221.00	221.00	0	1,576	0.00%
2019/05/16	1	216.50	1	218.50	215.00	0	1,568	0.00%
2019/05/15	1	220.00	9	219.67	217.00	-8	1,578	-0.51%
2019/05/13	0	0.00	1	215.50	216.50	-1	1,600	-0.06%
2019/05/10	1	211.50	1	215.50	211.50	0	1,610	0.00%
2019/05/06	1	202.50	1	206.50	201.50	0	1,586	0.00%
2019/05/03	1	209.50	1	207.50	207.50	0	1,566	0.00%
2019/04/29	1	216.00	1	216.50	214.50	0	1,571	0.00%
2019/04/22	0	0.00	1	210.50	210.50	-1	1,762	-0.06%
2019/04/19	0	0.00	2	214.74	214.50	-2	1,794	-0.11%
2019/04/17	11	216.86	2	217.75	213.00	9	1,791	0.50%
2019/04/16	1	211.00	1	216.00	216.00	0	1,721	0.00%
2019/04/12	1	208.50	0	0.00	209.00	1	1,768	0.06%
2019/04/11	0	0.00	1	209.50	209.50	-1	1,834	-0.05%
2019/04/02	1	205.50	1	208.00	207.50	0	2,071	0.00%
2019/04/01	2	210.50	0	0.00	209.50	2	2,111	0.09%
2019/03/26	0	0.00	0.1	211.50	213.00	-0.1	2,144	0.00%
2019/03/21	1	208.00	0	0.00	209.50	1	2,183	0.05%
2019/03/13	0	0.00	1	199.50	199.00	-1	2,023	-0.05%
2019/03/12	2	192.50	1	194.50	195.00	1	2,026	0.05%
2019/03/04	1	186.00	1	185.50	185.50	0	2,028	0.00%
2019/02/20	0	0.00	5	195.00	197.00	-5	2,068	-0.24%
2019/02/19	5	191.50	0.7	192.00	192.50	4.3	2,063	0.21%
2019/02/14	0	0.00	1	195.98	196.50	-1	2,143	-0.05%
2019/02/11	1	193.50	0	0.00	195.50	1	2,113	0.05%
2019/01/30	0	0.00	1	188.00	190.00	-1	2,091	-0.05%
2019/01/29	1	185.00	6	186.00	186.50	-5	2,106	-0.24%
2019/01/28	0	0.00	1	186.50	186.50	-1	2,130	-0.05%
2019/01/25	1	187.00	2	189.00	187.00	-1	2,155	-0.05%
2019/01/21	0	0.00	2	184.00	184.00	-2	2,245	-0.09%
2019/01/18	5	183.00	0	0.00	183.00	5	2,254	0.22%
2019/01/17	7	187.57	11	188.27	184.00	-4	2,279	-0.18%
2019/01/16	12	184.54	4	185.13	184.00	8	2,365	0.34%
2019/01/15	2	192.50	1	193.00	193.00	1	2,371	0.04%
2019/01/14	2	186.50	3	187.50	188.00	-1	2,310	-0.04%
2019/01/11	2	179.75	4	180.25	179.50	-2	2,375	-0.08%
2019/01/10	2	178.50	0	0.00	177.50	2	2,420	0.08%
2019/01/09	2	178.50	2	179.75	180.00	0	2,468	0.00%
2019/01/08	2	180.00	2	178.50	178.50	0	2,535	0.00%
2019/01/07	2	180.00	2	181.00	182.50	0	2,534	0.00%
2019/01/04	0	0.00	0.4	179.00	180.00	-0.4	2,530	-0.02%
2019/01/03	1	174.00	2	177.75	179.00	-1	2,569	-0.04%
2019/01/02	16	171.31	19	173.39	174.50	-3	2,616	-0.11%
2018/12/28	20	167.78	21	170.00	170.00	-1	2,589	-0.04%
2018/12/27	2	164.00	3	165.33	168.50	-1	2,582	-0.04%
2018/12/26	4	160.00	0	0.00	159.00	4	2,554	0.16%
2018/12/25	0	0.00	2	150.50	148.50	-2	2,493	-0.08%
2018/12/24	1	161.00	2	159.00	154.50	-1	2,427	-0.04%
2018/12/20	1	163.00	0	0.00	164.50	1	2,330	0.04%
2018/12/14	1	170.50	0	0.00	168.50	1	2,319	0.04%
2018/12/06	1	168.50	1	170.50	172.50	0	2,380	0.00%
2018/12/04	1	175.50	2	175.00	174.50	-1	2,349	-0.04%
2018/12/03	1	175.50	0	0.00	176.00	1	2,388	0.04%
2018/11/28	1	183.50	1	179.00	179.50	0	2,407	0.00%
2018/11/22	0	0.00	1	181.00	182.00	-1	2,433	-0.04%
2018/11/21	2	179.00	2	182.50	182.50	0	2,459	0.00%
2018/11/20	1	176.00	1	174.50	174.50	0	2,452	0.00%
2018/11/16	2	173.75	1	173.50	174.50	1	2,485	0.04%
2018/11/07	0	0.00	11	163.05	164.50	-11	2,700	-0.41%
2018/11/06	1	162.00	2	161.75	160.00	-1	2,772	-0.04%
2018/11/05	1	160.00	0	0.00	158.00	1	2,797	0.04%
2018/11/02	11	161.86	0	0.00	162.50	11	2,768	0.40%
2018/11/01	0	0.00	10	167.00	166.00	-10	2,764	-0.36%
2018/10/25	10	166.00	0	0.00	166.00	10	2,581	0.39%
2018/10/24	0	0.00	30	166.52	170.00	-30	2,516	-1.19%
2018/10/23	13	157.81	0	0.00	157.50	13	2,386	0.54%
2018/10/22	0	0.00	1	164.50	163.00	-1	2,350	-0.04%
2018/10/19	8	163.38	0	0.00	163.50	8	2,336	0.34%
2018/10/18	10	168.50	8	168.00	170.00	2	2,214	0.09%
2018/10/17	8	162.00	4	165.00	163.00	4	2,139	0.19%
2018/10/16	4	160.50	15	161.50	163.00	-11	2,090	-0.53%
2018/10/12	1	149.00	0	0.00	153.50	1	2,011	0.05%
2018/10/11	5	150.00	2	154.00	152.00	3	1,981	0.15%
2018/10/09	1	161.50	1	164.00	160.00	0	1,905	0.00%
2018/10/05	2	153.50	2	153.50	151.50	0	1,766	0.00%
2018/09/19	0	0.00	10	154.50	155.50	-10	1,662	-0.60%
2018/09/14	10	150.00	0	0.00	150.50	10	1,628	0.61%
2018/09/07	0	0.00	1	151.00	151.00	-1	1,530	-0.07%
2018/09/06	0	0.00	1	147.00	144.00	-1	1,484	-0.07%
2018/09/05	1	145.50	0	0.00	145.50	1	1,462	0.07%
2018/08/30	0	0.00	1	155.50	155.00	-1	1,356	-0.07%
2018/08/29	0	0.00	2	158.25	158.00	-2	1,344	-0.15%
2018/08/28	1	153.00	0	0.00	155.00	1	1,319	0.08%
2018/08/23	11	161.05	1	161.00	161.00	10	1,205	0.83%
2018/08/22	1	158.00	2	157.25	158.50	-1	1,172	-0.09%
2018/08/21	1	160.50	0	159.50	160.00	1	1,121	0.09%
2018/08/16	1	150.50	1	148.00	148.00	0	910	0.00%
2018/08/14	0	0.00	7	148.50	148.50	-7	809	-0.87%
2018/08/13	0	0.00	8	149.00	147.00	-8	758	-1.05%
2018/08/08	7	142.00	0	0.00	140.50	7	635	1.10%
2018/07/19	0	0.00	1	133.50	134.00	-1	667	-0.15%
2018/07/05	0	0.00	1	137.00	137.00	-1	770	-0.13%
2018/06/26	0	0.00	1	129.50	129.50	-1	766	-0.13%
2018/05/24	0	0.00	0.1	136.50	137.00	-0.1	888	-0.01%
2018/05/17	0	0.00	1	137.00	138.50	-1	907	-0.11%
2018/05/16	1	134.50	0.1	134.00	133.50	0.9	900	0.10%
2018/05/14	1	138.00	1	138.50	138.00	0	911	0.00%
2018/05/10	1	138.00	0	0.00	137.50	1	934	0.11%
2018/05/04	0	0.00	1	140.00	140.50	-1	925	-0.11%
2018/05/02	2	145.50	0	0.00	143.00	2	938	0.21%
2018/04/30	0	0.00	2	142.75	143.00	-2	926	-0.22%
2018/04/24	0	0.00	2	135.50	138.00	-2	1,064	-0.19%
2018/04/20	1	142.50	0	0.00	142.50	1	1,032	0.10%
2018/04/19	8	143.00	0	0.00	144.00	8	1,013	0.79%
2018/04/10	0	0.00	1	138.00	137.50	-1	930	-0.11%
2018/04/03	0	0.00	1	136.00	136.50	-1	905	-0.11%
2018/03/27	1	138.50	0	0.00	138.50	1	878	0.11%
2018/03/23	0	0.00	1	137.50	136.00	-1	853	-0.12%
2018/03/21	1	137.00	0	0.00	136.00	1	834	0.12%
2018/03/20	0	0.00	1	134.00	133.50	-1	821	-0.12%
2018/03/14	1	130.00	0	0.00	130.50	1	795	0.13%
2018/03/13	1	131.50	0	0.00	131.50	1	787	0.13%
2018/03/09	0	0.00	1	132.50	132.50	-1	779	-0.13%
2018/03/08	2	132.00	0	0.00	131.50	2	792	0.25%
2018/02/27	0	0.00	1	137.00	138.00	-1	779	-0.13%
2018/02/26	0	0.00	2	135.50	137.50	-2	773	-0.26%
2018/02/06	0	0.00	1	125.00	126.00	-1	784	-0.13%
2018/02/05	1	127.50	0	0.00	127.50	1	800	0.12%
2018/02/01	1	133.00	0	0.00	135.00	1	764	0.13%
2018/01/29	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/01/25	1	136.00	1	135.50	134.50	0	794	0.00%
2018/01/24	2	140.50	1	139.50	140.50	1	772	0.13%
2018/01/23	0	0.00	1	139.00	138.00	-1	769	-0.13%
2018/01/22	1	139.00	3	140.50	139.00	-2	765	-0.26%
2018/01/19	0	0.00	2	137.00	138.00	-2	739	-0.27%
2018/01/18	6	138.58	2	139.00	140.00	4	708	0.56%
2018/01/11	0	0.00	1	129.50	131.00	-1	678	-0.15%
2018/01/10	1	132.00	0	0.00	131.50	1	705	0.14%
2018/01/09	0	0.00	1	131.00	130.50	-1	713	-0.14%