聚陽 (1477)-永豐金-羅東券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.0
漲跌
▼7.5
漲幅
-1.94%
成交量
1,235張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.6	390.50	394.00	-0.6	1,600	-0.04%
2024/04/29	0.1	396.50	0	0.00	398.50	0.1	1,614	0.01%
2024/04/26	0.2	393.00	0.1	392.50	394.00	0.1	1,616	0.01%
2024/04/25	0.3	392.00	0	0.00	389.50	0.3	1,641	0.02%
2024/04/22	0.1	382.50	0	0.00	387.00	0.1	1,740	0.01%
2024/04/19	0	0.00	0.1	374.00	380.50	-0.1	1,709	-0.01%
2024/04/18	0.1	378.00	1	378.50	376.00	-0.9	1,702	-0.05%
2024/04/17	1	374.00	0	0.00	372.50	1	1,719	0.06%
2024/04/16	0	0.00	0.2	372.00	368.00	-0.2	1,722	-0.01%
2024/04/11	0	0.00	0.1	385.00	385.00	-0.1	1,765	-0.01%
2024/04/10	0	0.00	1	383.50	387.50	-1	1,817	-0.06%
2024/03/29	0.1	371.50	0	0.00	371.50	0.1	1,775	0.01%
2024/03/26	0.2	400.50	0	0.00	400.00	0.2	1,668	0.01%
2024/03/20	0	0.00	1	405.50	405.00	-1	1,661	-0.06%
2024/03/19	1	402.00	0	398.50	402.50	1	1,671	0.06%
2024/03/15	2	402.50	1.1	393.14	401.00	1	1,691	0.06%
2024/03/14	2	400.75	3	394.50	397.50	-1	1,664	-0.06%
2024/03/13	1	377.00	2	372.75	375.00	-1	1,593	-0.06%
2024/03/12	1	370.00	0	0.00	371.00	1	1,625	0.06%
2024/03/08	0	0.00	0.1	367.00	365.50	-0.1	1,743	0.00%
2024/03/06	0	0.00	1	366.00	363.00	-1	1,742	-0.06%
2024/03/04	0.1	371.50	0	0.00	370.50	0.1	1,790	0.01%
2024/02/23	0	0.00	1	378.00	373.50	-1	1,854	-0.05%
2024/02/22	1	380.00	0	0.00	376.00	1	1,856	0.05%
2024/02/20	3	376.17	4.1	379.35	378.50	-1.1	1,853	-0.06%
2024/02/19	1	364.00	0	0.00	369.00	1	1,857	0.05%
2024/02/15	0	0.00	0.3	364.00	364.50	-0.3	1,928	-0.02%
2024/02/05	0.1	364.00	0	0.00	364.00	0.1	1,927	0.01%
2024/02/02	0.1	363.00	0.4	361.00	367.00	-0.4	1,930	-0.02%
2024/01/31	0.1	361.50	0	0.00	360.00	0.1	1,959	0.01%
2024/01/24	0.1	358.00	0	0.00	355.00	0.1	2,047	0.00%
2024/01/23	0.3	351.00	0	0.00	352.00	0.3	2,047	0.01%
2024/01/22	1.1	346.76	0	0.00	347.00	1.1	2,034	0.05%
2024/01/19	0	0.00	0.3	340.00	341.00	-0.3	2,014	-0.01%
2024/01/18	0.1	345.00	0.1	343.00	341.00	0	1,997	0.00%
2024/01/17	0.3	370.00	0	0.00	368.50	0.3	1,908	0.01%
2024/01/16	0	0.00	1	374.50	366.00	-1	1,878	-0.05%
2024/01/15	1	377.50	5	378.20	377.50	-4	1,858	-0.22%
2024/01/12	1	377.50	0	0.00	378.50	1	1,855	0.05%
2024/01/11	0	0.00	0.1	369.50	374.50	-0.1	1,848	-0.01%
2024/01/09	1	359.00	0	0.00	365.00	1	1,868	0.05%
2024/01/08	0.1	355.00	0	0.00	358.00	0.1	1,854	0.01%
2024/01/04	0.1	355.00	0	0.00	356.50	0.1	1,857	0.00%
2023/12/29	1	353.50	0.1	352.00	354.50	0.9	1,816	0.05%
2023/12/27	0.1	345.00	0	0.00	346.50	0.1	1,843	0.00%
2023/12/26	0.1	347.00	0	0.00	346.00	0.1	1,841	0.01%
2023/12/22	0	0.00	1	343.00	338.00	-1	1,877	-0.05%
2023/12/20	1	356.00	0	0.00	351.00	1	1,832	0.05%
2023/12/05	0	0.00	0	343.50	343.50	0	1,908	0.00%
2023/11/29	1	366.00	0	0.00	365.00	1	1,933	0.05%
2023/11/27	2	371.25	0	0.00	368.50	2	1,939	0.10%
2023/11/14	0	0.00	1	377.50	378.50	-1	2,273	-0.04%
2023/10/31	0	0.00	0.4	360.49	361.50	-0.4	2,523	-0.02%
2023/10/24	0	0.00	1	356.50	359.00	-1	2,766	-0.04%
2023/10/19	0	0.00	0.1	366.00	362.50	-0.1	2,873	0.00%
2023/10/13	0.1	358.50	0	0.00	360.00	0.1	2,960	0.00%
2023/10/12	0.1	355.00	0.1	348.00	357.00	-0.1	3,012	0.00%
2023/10/06	0	0.00	1	346.00	344.00	-1	3,110	-0.03%
2023/09/22	0	0.00	3	325.17	328.00	-3	3,836	-0.08%
2023/09/21	0	316.00	2	316.00	319.50	-2	3,934	-0.05%
2023/09/20	1	318.50	0	0.00	318.00	1	4,091	0.02%
2023/09/19	1	318.50	2	323.75	319.00	-1	4,168	-0.02%
2023/09/18	1.1	322.32	0	0.00	326.00	1.1	4,245	0.03%
2023/09/15	0	0.00	3	335.83	332.50	-3	4,420	-0.07%
2023/09/11	1	339.50	0	0.00	339.50	1	5,085	0.02%
2023/09/08	0.3	347.38	1.1	349.92	344.00	-0.8	5,090	-0.02%
2023/09/05	0	0.00	2	339.50	342.50	-2	5,017	-0.04%
2023/09/01	1	329.00	0	0.00	327.00	1	4,936	0.02%
2023/08/31	1	330.00	0	0.00	334.50	1	4,959	0.02%
2023/08/30	0	0.00	1	330.50	334.50	-1	4,979	-0.02%
2023/08/29	1	336.00	1	336.00	336.00	0	5,035	0.00%
2023/08/25	0.1	339.00	0	0.00	337.00	0.1	4,965	0.00%
2023/08/24	0	0.00	0.1	329.50	334.50	-0.1	4,898	0.00%
2023/08/23	0.2	326.50	0	0.00	331.50	0.2	4,813	0.00%
2023/08/22	1	313.50	3	313.33	314.00	-2	4,700	-0.04%
2023/08/18	1	297.50	0	0.00	298.00	1	4,645	0.02%
2023/08/17	0	302.50	0	0.00	304.50	0	4,629	0.00%
2023/08/16	0	0.00	1	298.50	302.00	-1	4,648	-0.02%
2023/08/15	2	299.50	0	0.00	297.50	2	4,629	0.04%
2023/08/11	0	0.00	1.1	310.36	308.00	-1.1	4,602	-0.02%
2023/08/10	4.1	303.90	3	306.29	302.50	1.1	4,586	0.02%
2023/08/09	0	308.00	1	308.00	309.50	-1	4,562	-0.02%
2023/08/08	2	309.75	4.1	313.86	313.00	-2.1	4,537	-0.05%
2023/08/07	1	309.26	0	0.00	307.00	1	4,498	0.02%
2023/08/04	2	316.50	4	312.64	316.00	-2	4,406	-0.05%
2023/08/02	1	301.00	1	312.00	301.00	0	4,276	0.00%
2023/08/01	2	307.75	0	0.00	308.50	2	4,229	0.05%
2023/07/31	0	0.00	6.1	315.50	311.50	-6.1	4,150	-0.15%
2023/07/28	1	296.00	0	0.00	297.00	1	4,056	0.02%
2023/07/27	0	288.50	0	0.00	292.00	0	4,054	0.00%
2023/07/26	1	291.49	0	0.00	291.50	1	4,036	0.03%
2023/07/25	0.1	295.60	0	0.00	295.50	0.1	4,023	0.00%
2023/07/24	0	299.67	0	0.00	297.00	0	3,986	0.00%
2023/07/20	0	0.00	0.2	301.10	303.50	-0.2	3,898	-0.01%
2023/07/19	0.2	299.50	0	0.00	296.50	0.2	3,868	0.01%
2023/07/17	1	302.50	0	0.00	301.00	1	3,786	0.03%
2023/07/14	2	313.00	2	311.27	304.00	0	3,721	0.00%
2023/07/13	2	308.00	0	0.00	301.00	2	3,624	0.06%
2023/07/12	0	306.63	0	0.00	305.00	0	3,590	0.00%
2023/07/11	1	304.00	0	0.00	305.50	1	3,546	0.03%
2023/07/07	0.1	300.29	1	298.50	301.00	-0.9	3,434	-0.03%
2023/07/06	3	306.17	0	0.00	303.00	3	3,367	0.09%
2023/07/05	4	308.25	1	308.50	306.50	3	3,280	0.09%
2023/07/04	2	315.00	0	0.00	315.00	2	3,184	0.06%
2023/07/03	1	306.00	1	318.24	307.50	0	3,051	0.00%
2023/06/30	3	296.17	4	299.27	302.00	-1	2,935	-0.04%
2023/06/29	1.1	290.18	1	291.50	298.50	0.1	2,891	0.00%
2023/06/28	13	285.15	14	285.86	289.50	-1	2,808	-0.04%
2023/06/27	2	271.25	0	0.00	270.50	2	2,680	0.07%
2023/06/21	3	271.50	1	275.00	272.50	2	2,540	0.08%
2023/06/20	1	266.50	1	253.50	266.50	0	2,353	0.00%
2023/06/16	2	268.50	2	269.00	264.00	0	2,051	0.00%
2023/06/15	1	252.00	0	0.00	254.00	1	1,784	0.06%
2023/03/31	0	0.00	2	217.50	216.00	-2	1,995	-0.10%
2023/03/30	2	222.00	0.1	219.50	221.50	1.9	1,984	0.10%
2023/03/29	0	0.00	2	235.00	235.50	-2	1,917	-0.10%
2023/03/24	0	0.00	0.2	230.58	231.50	-0.2	1,804	-0.01%
2023/03/23	0	0.00	0.1	229.50	232.50	-0.1	1,791	0.00%
2023/03/20	1	222.00	0	0.00	222.50	1	1,745	0.06%
2023/03/17	1	222.50	0	0.00	221.00	1	1,759	0.06%
2023/03/14	0.1	218.00	0	0.00	214.00	0.1	1,747	0.01%
2023/03/09	1	220.50	1	219.00	219.00	0	1,767	0.00%
2023/03/08	1	218.50	1	219.00	218.50	0	1,801	0.00%
2023/03/07	1	218.00	2	214.50	217.00	-1	1,809	-0.06%
2023/03/06	1	209.50	1	210.00	209.50	0	1,779	0.00%
2023/03/03	1.2	214.67	0.1	214.00	212.50	1.1	1,755	0.06%
2023/02/24	0	0.00	1	214.50	214.50	-1	1,705	-0.06%
2023/02/15	1	221.50	1	222.00	221.50	0	1,855	0.00%
2023/02/08	0.1	226.50	0	0.00	228.00	0.1	2,006	0.00%
2023/01/16	0.1	232.00	0.1	223.50	227.00	0	1,701	0.00%
2023/01/13	0.1	232.00	0	0.00	231.50	0.1	1,694	0.01%
2023/01/09	0	0.00	0	230.00	230.50	0	1,762	0.00%
2023/01/03	0	0.00	0	228.50	225.50	0	1,783	0.00%
2022/12/26	0	0.00	0.2	236.50	237.00	-0.2	1,823	-0.01%
2022/12/12	0.1	246.00	0	0.00	242.50	0.1	1,985	0.00%
2022/12/09	0.1	244.40	0	0.00	244.50	0.1	2,042	0.00%
2022/12/08	0.1	242.00	0	0.00	242.00	0.1	2,068	0.00%
2022/12/05	0	0.00	3	237.50	238.00	-3	2,219	-0.14%
2022/12/02	0.1	235.00	0	0.00	236.50	0.1	2,254	0.00%
2022/12/01	3.1	235.46	0	0.00	235.00	3.1	2,264	0.13%
2022/11/30	0	0.00	1	231.50	233.00	-1	2,301	-0.04%
2022/11/29	0	0.00	1	226.00	225.00	-1	2,409	-0.04%
2022/11/25	0	0.00	2	220.50	218.00	-2	2,519	-0.08%
2022/11/24	4	224.50	2	224.50	224.00	2	2,574	0.08%
2022/11/22	0	0.00	2	218.00	219.00	-2	2,568	-0.08%
2022/11/18	2	224.50	0	0.00	225.00	2	2,623	0.08%
2022/11/17	0	0.00	0.1	220.00	220.00	-0.1	2,648	0.00%
2022/11/16	0	0.00	0.2	228.00	225.00	-0.2	2,651	-0.01%
2022/11/15	0	0.00	4	225.00	229.00	-4	2,638	-0.15%
2022/11/14	4	224.00	0	0.00	227.00	4	2,636	0.15%
2022/11/08	2	212.50	0	0.00	213.50	2	2,678	0.07%
2022/11/04	5	204.60	8	209.75	215.00	-3	2,992	-0.10%
2022/11/03	1	198.50	0	0.00	200.50	1	2,936	0.03%
2022/11/02	1	199.50	0	0.00	201.00	1	2,943	0.03%
2022/10/31	0.1	200.50	0	0.00	200.00	0.1	3,112	0.00%
2022/10/27	0	0.00	1	201.50	201.50	-1	3,230	-0.03%
2022/10/25	0	0.00	0.2	190.00	191.00	-0.2	3,234	-0.01%
2022/10/20	1	193.50	1	194.50	195.50	0	3,268	0.00%
2022/10/19	2	202.25	0	0.00	201.50	2	3,231	0.06%
2022/10/13	1	197.50	1	196.00	196.00	0	3,181	0.00%
2022/10/07	0.1	198.00	0	0.00	197.50	0.1	3,148	0.00%
2022/10/06	0	0.00	1	195.50	198.50	-1	3,163	-0.03%
2022/10/05	1	184.00	0	0.00	191.00	1	3,175	0.03%
2022/10/04	1	189.00	2	188.00	188.00	-1	3,172	-0.03%
2022/10/03	6	178.00	7	177.43	183.00	-1	3,161	-0.03%
2022/09/30	1	182.50	1	183.50	183.50	0	3,153	0.00%
2022/09/29	2	195.50	1	192.00	192.00	1	3,120	0.03%
2022/09/28	1	192.50	1	189.00	189.00	0	3,074	0.00%
2022/09/27	0	0.00	1	195.00	195.00	-1	3,072	-0.03%
2022/09/26	0	0.00	1	188.50	190.00	-1	3,067	-0.03%
2022/09/22	0	0.00	1	196.00	196.00	-1	3,117	-0.03%
2022/09/21	1	201.50	0	0.00	201.00	1	3,198	0.03%
2022/09/19	2	202.50	1	201.50	201.50	1	3,203	0.03%
2022/09/15	0.1	208.00	0	0.00	210.50	0.1	3,152	0.00%
2022/09/13	0	0.00	1	205.00	204.50	-1	3,024	-0.03%
2022/09/08	0	0.00	1	190.00	198.00	-1	2,944	-0.03%
2022/09/07	1	188.50	0	0.00	188.50	1	2,903	0.03%
2022/09/05	6	192.50	7	192.50	189.00	-1	2,842	-0.04%
2022/09/02	1	189.00	1	186.50	185.00	0	2,699	0.00%
2022/09/01	1	184.00	2	184.50	185.00	-1	2,625	-0.04%
2022/08/26	3	184.50	0	0.00	184.50	3	2,504	0.12%
2022/08/25	0.1	186.00	0	0.00	187.00	0.1	2,480	0.00%
2022/08/24	0.1	181.00	0	0.00	183.00	0.1	2,416	0.00%
2022/08/23	1	177.00	0	0.00	177.50	1	2,380	0.04%
2022/08/22	0	0.00	3	175.50	177.00	-3	2,340	-0.13%
2022/08/19	1	178.50	1	178.00	178.00	0	2,342	0.00%
2022/08/18	1	181.50	1	177.00	181.50	0	2,331	0.00%
2022/08/15	3	184.67	0	0.00	185.00	3	2,270	0.13%
2022/08/12	1	179.50	1	182.00	184.00	0	2,216	0.00%
2022/08/11	40	176.14	43	175.60	178.50	-3	2,044	-0.15%
2022/08/10	1	160.50	1	162.50	162.50	0	1,904	0.00%
2022/08/08	2	164.50	0.1	161.50	162.50	1.9	1,840	0.10%
2022/08/05	11	163.50	11	163.91	162.50	0	1,816	0.00%
2022/08/04	0	0.00	3	150.83	152.00	-3	1,683	-0.18%
2022/07/13	0	0.00	1	137.00	135.50	-1	1,972	-0.05%
2022/07/12	1	135.00	0	0.00	136.50	1	1,985	0.05%
2022/07/11	1	145.50	0	0.00	145.50	1	1,969	0.05%
2022/07/08	0	0.00	0	148.00	147.50	0	1,983	0.00%
2022/07/05	1	142.00	0	0.00	142.00	1	2,002	0.05%
2022/06/30	1	139.00	0	0.00	141.00	1	2,029	0.05%
2022/06/29	0	144.00	0	0.00	144.00	0	1,961	0.00%
2022/06/17	2	160.50	0	0.00	159.50	2	1,873	0.11%
2022/06/13	1	161.00	0	0.00	163.00	1	1,816	0.06%
2022/05/19	13	162.00	13	161.27	162.00	0	1,870	0.00%
2022/05/16	0	0.00	1	163.50	164.50	-1	1,811	-0.06%
2022/05/11	0	0.00	3	162.00	160.00	-3	1,783	-0.17%
2022/05/10	1	156.50	0	0.00	158.50	1	1,759	0.06%
2022/05/06	3	166.33	0	0.00	163.50	3	1,692	0.18%
2022/04/26	0	0.00	1	185.00	185.50	-1	1,554	-0.06%
2022/04/22	1	187.50	0	0.00	189.50	1	1,520	0.07%
2022/04/15	0.1	178.00	0	0.00	175.00	0.1	1,295	0.01%
2022/04/11	0	0.00	0.1	198.50	195.00	-0.1	1,336	-0.01%
2022/04/08	0	0.00	0.2	201.50	201.00	-0.2	1,332	-0.02%
2022/03/30	0.1	203.50	0	0.00	207.00	0.1	1,245	0.01%
2022/03/28	0	0.00	0.2	197.50	199.00	-0.2	1,202	-0.01%
2022/03/25	1	197.00	0	0.00	197.00	1	1,197	0.08%
2022/03/23	0.2	201.00	0	0.00	202.50	0.2	1,199	0.01%
2022/03/22	0	0.00	0.1	195.00	195.50	-0.1	1,186	-0.01%
2022/03/11	8	196.13	8	194.00	197.00	0	1,199	0.00%
2022/03/04	0	0.00	0.2	223.00	223.00	-0.2	1,067	-0.02%
2022/02/07	0	0.00	1	225.00	225.00	-1	1,117	-0.09%
2022/01/21	0.1	241.00	0	0.00	240.00	0.1	1,093	0.00%
2022/01/18	10	245.90	10	239.50	239.50	0	1,112	0.00%
2022/01/17	0.2	241.50	0	0.00	241.00	0.2	1,101	0.02%
2022/01/05	13	263.19	13	257.42	257.00	0	1,128	0.00%
2022/01/03	0	0.00	0.2	247.00	246.50	-0.2	1,085	-0.02%
2021/12/30	0	0.00	1	247.00	247.00	-1	1,087	-0.09%
2021/12/27	1	248.50	1	250.00	248.50	0	1,157	0.00%
2021/12/21	1	245.50	1	247.00	248.00	0	1,166	0.00%
2021/12/08	0	245.00	0	0.00	247.50	0	1,244	0.00%
2021/11/22	1	242.50	0	0.00	242.50	1	1,231	0.08%
2021/11/19	1	247.50	0	0.00	243.50	1	1,223	0.08%
2021/10/27	0	231.00	0	0.00	231.00	0	1,396	0.00%
2021/10/19	2	218.50	3	218.67	219.50	-1	1,497	-0.07%
2021/10/18	1	218.00	0	0.00	217.50	1	1,509	0.07%
2021/09/13	0	0.00	2	250.50	250.00	-2	1,718	-0.12%
2021/09/10	0	0.00	1	247.50	248.00	-1	1,765	-0.06%
2021/09/03	2	244.50	2	246.00	245.50	0	1,848	0.00%
2021/08/19	0	0.00	2	215.00	216.00	-2	2,162	-0.09%
2021/08/18	2	224.00	0	0.00	226.00	2	2,190	0.09%
2021/08/17	1	220.50	1	223.00	221.50	0	2,226	0.00%
2021/08/11	0	0.00	1	235.00	234.00	-1	2,495	-0.04%
2021/08/10	1	233.00	0	0.00	235.00	1	2,520	0.04%
2021/08/05	15	248.27	15	243.00	248.50	0	2,616	0.00%
2021/08/02	1	234.50	0	0.00	236.50	1	2,777	0.04%
2021/07/27	0	0.00	1	239.00	240.00	-1	2,914	-0.03%
2021/07/19	2	239.50	1	241.00	243.00	1	2,890	0.03%
2021/07/08	0	0.00	1	254.00	250.00	-1	3,065	-0.03%
2021/07/07	2	249.75	0.2	252.50	254.50	1.9	3,041	0.06%
2021/07/05	1	257.50	1	262.00	264.50	0	3,013	0.00%
2021/07/01	1	278.00	1	269.50	269.50	0	3,002	0.00%
2021/06/18	0	0.00	0	264.00	261.50	0	3,174	0.00%
2021/06/15	0.1	262.78	0	0.00	261.50	0.1	3,112	0.00%
2021/06/11	0.1	266.00	0	0.00	262.00	0.1	3,108	0.00%
2021/06/09	0.1	264.00	0	0.00	263.50	0.1	3,121	0.00%
2021/06/08	0	0.00	0.1	269.00	268.50	-0.1	3,119	0.00%
2021/06/03	0.1	274.50	2	274.75	274.50	-1.9	3,201	-0.06%
2021/06/02	1	288.00	0	0.00	283.50	1	3,099	0.03%
2021/06/01	1.1	281.52	1	283.50	284.00	0.1	3,093	0.00%
2021/05/31	0.1	283.50	1	281.50	281.00	-1	3,058	-0.03%
2021/05/28	0	0.00	3	281.67	284.50	-3	3,061	-0.10%
2021/05/27	0	0.00	1	281.50	281.50	-1	3,055	-0.03%
2021/05/26	2.1	282.30	3	283.33	283.50	-1	3,026	-0.03%
2021/05/25	2	281.50	5	279.90	276.00	-3	2,994	-0.10%
2021/05/24	9	276.39	1	276.50	281.00	8	2,958	0.27%
2021/05/21	0	0.00	2	264.50	270.50	-2	2,863	-0.07%
2021/05/20	0	0.00	0	250.00	252.00	0	2,777	0.00%
2021/05/19	4	257.13	2	252.75	252.00	2	2,756	0.07%
2021/05/18	0	258.00	0	258.00	258.00	0	2,727	0.00%
2021/05/12	2	264.15	1	271.00	259.00	1	2,596	0.04%
2021/05/06	1	250.00	1	253.00	253.00	0	2,274	0.00%
2021/05/05	2	247.50	4	251.38	253.00	-2	2,212	-0.09%
2021/05/03	1	245.00	0	0.00	243.00	1	2,132	0.05%
2021/04/28	1	240.00	2	246.00	245.50	-1	2,170	-0.05%
2021/04/27	1	241.50	0	0.00	239.00	1	2,178	0.05%
2021/04/23	1	248.00	0	0.00	247.50	1	2,201	0.05%
2021/04/22	0	0.00	1	254.00	254.00	-1	2,183	-0.05%
2021/04/21	1	246.50	0	0.00	247.50	1	2,159	0.05%
2021/04/20	1	243.00	1	250.00	252.00	0	2,146	0.00%
2021/04/19	0	0.00	1	248.50	250.00	-1	2,117	-0.05%
2021/04/16	1	242.00	0	0.00	245.50	1	2,069	0.05%
2021/04/15	2	249.50	2	248.50	251.00	0	2,058	0.00%
2021/04/14	1	240.50	1	245.50	245.50	0	2,052	0.00%
2021/04/13	1	248.00	0	0.00	246.00	1	2,060	0.05%
2021/04/09	0	0.00	1.1	250.84	251.00	-1.1	2,052	-0.05%
2021/04/07	1	240.50	3	242.50	244.00	-2	2,020	-0.10%
2021/04/06	1	240.50	0	0.00	243.00	1	1,983	0.05%
2021/04/01	2	243.50	2	247.00	246.00	0	1,969	0.00%
2021/03/31	1	246.44	1	246.50	246.50	0	1,926	0.00%
2021/03/30	2	244.00	2	245.50	247.00	0	1,907	0.00%
2021/03/29	2	247.75	1.1	244.36	245.50	0.9	1,900	0.05%
2021/03/26	0	0.00	2	245.00	247.50	-2	1,868	-0.11%
2021/03/25	4	239.88	2.1	242.10	245.00	1.9	1,817	0.11%
2021/03/24	1	236.50	3	233.00	236.50	-2	1,724	-0.12%
2021/03/18	1	217.50	0	0.00	221.50	1	1,686	0.06%
2021/03/17	0	0.00	1	216.50	216.00	-1	1,724	-0.06%
2021/03/16	0	218.00	0.1	219.50	218.00	-0.1	1,735	0.00%
2021/03/10	250	216.09	251	217.24	217.50	-1	1,644	-0.06%	大買/大賣/
2021/03/09	1	208.50	0	0.00	206.50	1	1,609	0.06%
2021/03/02	0	0.00	1	204.00	203.00	-1	1,642	-0.06%
2021/02/26	1	204.50	1	210.00	203.50	0	1,729	0.00%
2021/02/25	0	0.00	1	212.50	210.00	-1	1,736	-0.06%
2021/02/24	1.1	209.17	0	0.00	213.00	1.1	1,761	0.06%
2021/02/19	1	207.00	1	207.00	205.00	0	1,722	0.00%
2021/02/18	0.1	201.00	0	0.00	202.00	0.1	1,691	0.00%
2021/02/01	0	0.00	1	188.00	190.00	-1	1,730	-0.06%
2021/01/28	1	190.50	0	0.00	190.50	1	1,758	0.06%
2021/01/27	1	197.50	0	0.00	195.00	1	1,773	0.06%
2021/01/26	0	0.00	1	196.50	196.50	-1	1,778	-0.06%
2021/01/25	0	0.00	2	195.25	195.00	-2	1,791	-0.11%
2021/01/15	2	194.00	4	197.63	193.50	-2	1,702	-0.12%
2021/01/14	3	196.00	1	198.00	196.00	2	1,755	0.11%
2021/01/13	0	0.00	1	198.00	194.50	-1	1,746	-0.06%
2021/01/12	1	196.00	0.1	193.75	194.50	0.9	1,858	0.05%
2021/01/11	1	191.00	0	0.00	190.50	1	1,859	0.05%
2020/12/21	0	187.50	0	0.00	190.50	0	2,248	0.00%
2020/12/18	1	190.00	0	0.00	190.50	1	2,278	0.04%
2020/12/14	0	191.83	0	0.00	190.00	0	2,405	0.00%
2020/12/10	0	0.00	1	191.50	191.00	-1	2,406	-0.04%
2020/12/09	1	187.50	0	0.00	187.50	1	2,497	0.04%
2020/12/08	0	0.00	0.1	189.00	189.50	-0.1	2,501	0.00%
2020/12/04	0	0.00	0.2	188.50	188.00	-0.2	2,542	-0.01%
2020/12/03	0	0.00	0.1	189.99	190.00	-0.1	2,557	-0.01%
2020/12/02	0	0.00	0.3	188.00	186.00	-0.3	2,551	-0.01%
2020/11/30	0.3	186.50	0	0.00	184.50	0.3	2,612	0.01%
2020/11/27	0.1	188.00	3	186.17	186.00	-2.9	2,637	-0.11%
2020/11/24	1	197.50	1.2	195.67	197.00	-0.2	2,597	-0.01%
2020/11/19	0.1	187.50	0	0.00	186.50	0.1	2,585	0.00%
2020/11/18	0	0.00	4	188.00	186.00	-4	2,620	-0.15%
2020/11/13	1	187.50	0	0.00	187.00	1	2,730	0.04%
2020/11/12	0.1	189.00	0	0.00	190.50	0.1	2,774	0.00%
2020/11/10	0	0.00	1.1	194.09	193.50	-1.1	2,906	-0.04%
2020/11/04	0	0.00	1	191.00	190.00	-1	2,882	-0.03%
2020/11/02	0	0.00	1	183.00	185.50	-1	2,910	-0.03%
2020/10/30	1	189.50	0	0.00	189.50	1	2,920	0.03%
2020/10/29	1	189.00	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	0.1	189.00	194.00	-0.1	2,946	0.00%
2020/10/22	0	0.00	4	190.13	192.50	-4	3,141	-0.13%
2020/10/19	4	179.50	0	0.00	181.00	4	3,031	0.13%
2020/10/16	0.1	179.00	1	178.00	179.50	-0.9	3,029	-0.03%
2020/10/12	0	0.00	1	163.50	163.50	-1	3,262	-0.03%
2020/10/07	1	169.50	0	0.00	168.00	1	3,515	0.03%
2020/10/06	1	173.00	0	0.00	171.50	1	3,691	0.03%
2020/09/29	0	0.00	2	171.00	171.00	-2	3,780	-0.05%
2020/09/28	1	168.00	1	166.50	167.50	0	3,849	0.00%
2020/09/25	5	170.90	3	169.00	167.50	2	3,941	0.05%
2020/09/21	1	179.50	0.1	182.00	182.00	0.9	3,917	0.02%
2020/09/18	0	0.00	0.1	180.00	180.00	-0.1	3,914	0.00%
2020/09/17	0	0.00	1	176.50	176.50	-1	3,904	-0.03%
2020/09/16	1	177.00	1	180.00	178.00	0	3,881	0.00%
2020/09/14	3	181.33	0	0.00	179.50	3	3,866	0.08%
2020/09/11	1	190.50	0	0.00	188.00	1	3,777	0.03%
2020/09/10	1	190.50	1	191.50	191.00	0	3,825	0.00%
2020/09/09	2	189.00	1	190.00	190.00	1	3,830	0.03%
2020/09/04	3.1	199.68	0	0.00	199.00	3.1	3,895	0.08%
2020/09/03	1	203.50	1	206.00	206.00	0	3,864	0.00%
2020/09/02	19	203.00	20	202.83	200.50	-1	3,866	-0.03%
2020/08/31	0.5	197.50	0	0.00	197.50	0.5	4,029	0.01%
2020/08/28	0	0.00	1	199.50	200.50	-1	4,090	-0.02%
2020/08/27	0.5	195.00	0	0.00	195.00	0.5	4,103	0.01%
2020/08/25	1	195.00	1	201.00	195.00	0	4,155	0.00%
2020/08/24	0	0.00	2	196.50	197.00	-2	4,148	-0.05%
2020/08/20	1	189.00	0	0.00	193.00	1	4,261	0.02%
2020/08/19	1.1	194.67	0	0.00	192.00	1.1	4,353	0.03%
2020/08/18	0	0.00	2	197.25	197.00	-2	4,364	-0.05%
2020/08/17	0	0.00	2.1	195.03	196.00	-2.1	4,419	-0.05%
2020/08/14	2	186.75	3	185.17	186.50	-1	4,446	-0.02%
2020/08/12	0	0.00	2	182.00	183.00	-2	4,475	-0.04%
2020/08/10	1	179.00	0	0.00	178.00	1	4,495	0.02%
2020/08/07	0.1	179.00	0	0.00	179.00	0.1	4,504	0.00%
2020/08/06	2	183.75	0	0.00	182.50	2	4,492	0.04%
2020/08/05	1	181.50	1	182.00	184.50	0	4,454	0.00%
2020/08/04	1	182.00	1	181.50	182.00	0	4,437	0.00%
2020/08/03	3	178.00	3	178.33	179.50	0	4,428	0.00%
2020/07/31	1.2	177.50	2.1	178.29	180.50	-0.9	4,482	-0.02%
2020/07/30	4.1	173.68	4	174.75	176.00	0.1	4,413	0.00%
2020/07/29	1	168.00	1	168.93	167.00	0	4,372	0.00%
2020/07/28	0	0.00	1	167.00	166.00	-1	4,353	-0.02%
2020/07/27	1.2	168.58	2	169.25	170.00	-0.8	4,340	-0.02%
2020/07/24	1.2	168.00	1	168.00	168.00	0.2	4,315	0.00%
2020/07/23	2	171.25	0	0.00	171.00	2	4,309	0.05%
2020/07/21	0.1	174.50	15	172.17	174.50	-14.9	4,326	-0.34%
2020/07/16	1	180.00	1.2	178.50	178.50	-0.2	4,198	0.00%
2020/07/15	13	176.62	13	177.38	175.00	0	4,075	0.00%
2020/07/13	1	164.00	1	165.00	169.00	0	3,809	0.00%
2020/07/10	1	161.00	0	0.00	156.50	1	3,682	0.03%
2020/07/09	0	0.00	9	161.56	161.50	-9	3,679	-0.24%
2020/07/08	1	160.50	5.2	162.02	162.50	-4.2	3,663	-0.11%
2020/07/07	2	162.00	4.2	164.45	163.00	-2.2	3,662	-0.06%
2020/07/06	7	165.00	0.2	162.50	163.00	6.8	3,610	0.19%
2020/07/03	1	163.50	9.2	160.87	163.50	-8.2	3,536	-0.23%
2020/07/02	0.1	160.00	0.2	160.00	160.50	-0.1	3,514	0.00%
2020/07/01	0	0.00	3	155.00	156.00	-3	3,519	-0.09%
2020/06/30	7	154.29	0	0.00	155.00	7	3,501	0.20%
2020/06/29	0	0.00	5	155.00	156.50	-5	3,468	-0.14%
2020/06/24	0	0.00	1	161.00	159.00	-1	3,473	-0.03%
2020/06/23	0	0.00	7	162.50	163.50	-7	3,486	-0.20%
2020/06/22	1	162.00	1	158.50	162.00	0	3,506	0.00%
2020/06/18	2	163.00	0	0.00	163.00	2	3,515	0.06%
2020/06/17	0.1	162.00	2	163.25	162.50	-1.9	3,502	-0.05%
2020/06/16	1	159.50	1	159.00	158.50	0	3,476	0.00%
2020/06/15	0	0.00	4	158.63	155.50	-4	3,498	-0.11%
2020/06/12	18.1	152.76	1	149.00	154.50	17.1	3,521	0.49%
2020/06/11	1.2	159.98	2	163.50	156.50	-0.9	3,530	-0.02%
2020/06/10	2.2	162.07	1	163.50	163.00	1.2	3,526	0.03%
2020/06/09	0	0.00	3	162.00	162.50	-3	3,589	-0.08%
2020/06/08	26.1	160.09	0	0.00	163.50	26.1	3,598	0.73%
2020/06/05	0	0.00	1	154.50	156.50	-1	3,490	-0.03%
2020/06/04	1.2	150.71	2	151.25	153.00	-0.8	3,423	-0.02%
2020/06/03	0.2	149.50	0	0.00	149.00	0.2	3,382	0.00%
2020/06/02	0	0.00	0.1	146.50	146.00	-0.1	3,345	0.00%
2020/05/29	2	145.00	2.1	145.69	144.00	-0.1	3,318	0.00%
2020/05/28	3	149.50	1	146.00	145.00	2	3,276	0.06%
2020/05/27	1	150.00	1	150.00	150.00	0	3,221	0.00%
2020/05/26	0.2	147.50	0	0.00	148.00	0.2	3,098	0.01%
2020/05/25	1	137.00	0	0.00	137.50	1	2,958	0.03%
2020/05/22	3	135.67	56	136.45	135.00	-53	2,934	-1.81%
2020/05/21	3	134.50	52	135.95	135.00	-49	2,841	-1.72%
2020/05/20	1	126.50	0	0.00	126.50	1	2,727	0.04%
2020/05/19	0	0.00	3	126.50	127.00	-3	2,700	-0.11%
2020/05/18	0	0.00	36	122.53	122.00	-36	2,668	-1.35%
2020/05/12	0	0.00	2	116.50	117.00	-2	2,619	-0.08%
2020/05/08	0	0.00	1	117.50	118.00	-1	2,613	-0.04%
2020/05/07	5	117.00	3	115.17	116.50	2	2,594	0.08%
2020/05/06	0	0.00	1	123.00	121.00	-1	2,510	-0.04%
2020/05/05	1	124.00	0	0.00	122.00	1	2,512	0.04%
2020/05/04	3	124.00	0	0.00	123.50	3	2,491	0.12%
2020/04/30	14	126.61	15	126.53	127.50	-1	2,471	-0.04%
2020/04/29	2	123.50	3	124.33	124.00	-1	2,446	-0.04%
2020/04/28	2	122.75	2	124.00	124.00	0	2,433	0.00%
2020/04/27	9	121.61	51	122.89	122.00	-42	2,441	-1.72%
2020/04/23	0	0.00	12	118.50	119.00	-12	2,380	-0.50%
2020/04/21	12	118.50	2	116.50	118.50	10	2,339	0.43%
2020/04/16	3	116.33	4	116.13	116.00	-1	2,220	-0.05%
2020/04/15	4	119.63	3	120.67	118.00	1	2,188	0.05%
2020/04/13	1	113.50	1	113.50	112.50	0	2,107	0.00%
2020/04/08	0	0.00	10	112.00	113.00	-10	2,038	-0.49%
2020/04/07	2	110.00	6	110.75	110.50	-4	1,986	-0.20%
2020/04/06	5	107.40	1	107.00	107.50	4	1,943	0.21%
2020/04/01	2	106.50	1	106.50	107.50	1	1,924	0.05%
2020/03/31	3	106.00	2	106.00	106.00	1	1,922	0.05%
2020/03/27	1	105.50	1	106.00	105.50	0	1,893	0.00%
2020/03/25	0	0.00	17	106.88	109.50	-17	1,833	-0.93%
2020/03/18	31	113.55	30	118.55	112.00	1	1,726	0.06%
2020/03/17	0	0.00	3	118.00	118.00	-3	1,677	-0.18%
2020/03/16	3	113.17	2	113.50	113.50	1	1,604	0.06%
2020/03/13	0	0.00	3	117.00	120.00	-3	1,560	-0.19%
2020/03/12	63	127.55	18	128.86	125.00	45	1,469	3.06%
2020/03/09	77	139.81	0	0.00	136.00	77	1,412	5.45%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/02	20	146.00	20	146.50	146.00	0	1,345	0.00%
2020/02/25	21	148.00	27	149.39	148.50	-6	1,358	-0.44%
2020/02/19	59	156.36	61	155.00	155.00	-2	1,461	-0.14%
2020/02/14	5	153.50	5	153.00	153.00	0	1,615	0.00%
2020/02/13	1	150.00	0	0.00	149.50	1	1,633	0.06%
2020/02/03	0	0.00	1	148.50	152.00	-1	1,647	-0.06%
2020/01/20	42	155.13	1	156.50	155.00	41	1,604	2.56%
2020/01/16	21	156.50	2	157.50	155.50	19	1,611	1.18%
2020/01/09	10	156.00	10	155.75	155.50	0	1,678	0.00%
2020/01/08	1	154.50	1	155.50	154.50	0	1,733	0.00%
2020/01/06	1	154.00	0	0.00	153.00	1	1,727	0.06%
2019/12/30	5	158.00	5	158.00	157.50	0	1,776	0.00%
2019/12/25	2	160.25	6	160.00	159.00	-4	1,803	-0.22%
2019/12/24	5	158.50	0	0.00	159.00	5	1,838	0.27%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/19	0	0.00	1	157.00	157.00	-1	1,895	-0.05%
2019/12/11	1	154.00	0	0.00	155.50	1	1,955	0.05%
2019/12/05	0	0.00	1	154.50	153.00	-1	2,004	-0.05%
2019/12/03	0	0.00	1	151.50	152.00	-1	2,026	-0.05%
2019/12/02	2	150.00	0	0.00	149.00	2	2,025	0.10%
2019/11/22	1	149.00	0	0.00	148.50	1	1,998	0.05%
2019/11/15	2	149.50	0	0.00	149.50	2	1,960	0.10%
2019/11/14	6	152.50	0	0.00	153.00	6	1,885	0.32%
2019/11/12	1	156.50	0	0.00	158.00	1	1,842	0.05%
2019/10/25	0	0.00	2	170.50	167.50	-2	1,997	-0.10%
2019/10/24	0	0.00	1	169.50	169.50	-1	1,992	-0.05%
2019/10/17	0	0.00	3	172.17	174.50	-3	2,122	-0.14%
2019/10/16	1	171.50	0	0.00	170.50	1	2,096	0.05%
2019/10/08	1	165.50	0	0.00	164.00	1	2,085	0.05%
2019/10/04	1	171.00	0	0.00	166.50	1	2,077	0.05%
2019/10/01	1	165.50	0	0.00	166.50	1	2,017	0.05%
2019/09/26	0	0.00	6	173.67	170.00	-6	1,966	-0.31%
2019/09/25	1	176.50	0	0.00	175.50	1	1,914	0.05%
2019/09/20	10	171.50	0	0.00	171.50	10	1,884	0.53%
2019/09/19	1	176.50	0	0.00	175.50	1	1,831	0.05%
2019/09/11	1	176.50	0	0.00	175.50	1	1,811	0.06%
2019/09/06	1	177.00	0	0.00	176.50	1	1,804	0.06%
2019/09/05	1	182.50	0	0.00	180.00	1	1,769	0.06%
2019/09/02	0	0.00	1	186.50	185.00	-1	1,763	-0.06%
2019/08/27	2	185.00	1	185.50	183.50	1	1,879	0.05%
2019/08/26	2	188.50	0	0.00	184.50	2	1,890	0.11%
2019/08/23	5	180.50	1	183.00	182.50	4	1,883	0.21%
2019/08/22	0	0.00	2	184.50	183.50	-2	1,878	-0.11%
2019/08/21	0	0.00	11	181.41	184.50	-11	1,856	-0.59%
2019/08/20	4	176.00	0	0.00	177.00	4	1,824	0.22%
2019/08/19	3	174.67	0	0.00	175.00	3	1,809	0.17%
2019/08/15	0	0.00	1	177.00	175.50	-1	1,796	-0.06%
2019/08/13	4	173.00	2	172.00	172.00	2	1,736	0.12%
2019/08/12	1	175.00	0	0.00	174.00	1	1,739	0.06%
2019/08/08	1	177.50	0	0.00	177.00	1	1,730	0.06%
2019/08/07	6	181.50	2	182.50	179.00	4	1,730	0.23%
2019/08/06	4	178.00	0	0.00	178.00	4	1,727	0.23%
2019/07/30	1	188.50	0	0.00	183.00	1	1,668	0.06%
2019/07/29	1	187.00	0	0.00	186.50	1	1,666	0.06%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/22	4	197.00	0	0.00	196.00	4	1,590	0.25%
2019/07/12	6	205.00	0	0.00	203.50	6	1,485	0.40%
2019/07/05	1	207.00	0	0.00	207.00	1	1,562	0.06%
2019/07/04	2	211.00	0	0.00	208.00	2	1,569	0.13%
2019/06/27	2	210.50	0	0.00	211.50	2	1,572	0.13%
2019/06/19	0	0.00	1	204.50	208.00	-1	1,497	-0.07%
2019/06/14	2	202.25	0	0.00	203.00	2	1,518	0.13%
2019/06/05	0	0.00	1	204.00	206.00	-1	1,688	-0.06%
2019/05/29	0	0.00	0.1	221.00	222.00	-0.1	1,560	-0.01%
2019/05/24	0.1	215.00	0	0.00	215.00	0.1	1,584	0.01%
2019/05/17	0	0.00	1	220.00	218.50	-1	1,573	-0.06%
2019/05/10	0	0.00	1	213.50	211.50	-1	1,610	-0.06%
2019/05/03	1	207.00	0	0.00	207.50	1	1,566	0.06%
2019/04/26	0	0.00	1	215.00	218.50	-1	1,600	-0.06%
2019/04/11	1	209.50	0	0.00	209.50	1	1,834	0.05%
2019/04/09	1	208.00	0	0.00	209.00	1	1,902	0.05%
2019/03/19	0	0.00	3	208.33	206.50	-3	2,145	-0.14%
2019/03/14	2	203.00	0.1	197.50	197.50	1.9	2,046	0.09%
2019/02/15	0	0.00	0.2	195.00	195.00	-0.2	2,133	-0.01%
2019/02/14	0	0.00	0.1	195.50	196.50	-0.1	2,143	-0.01%
2019/02/13	1	201.00	1	195.00	191.50	0	2,146	0.00%
2019/01/16	0.1	184.00	0	0.00	184.00	0.1	2,365	0.01%
2019/01/15	0	0.00	1	193.00	193.00	-1	2,371	-0.04%
2019/01/14	0	0.00	0.1	186.00	188.00	-0.1	2,310	-0.01%
2019/01/09	0	0.00	1	179.50	180.00	-1	2,468	-0.04%
2019/01/08	1	178.50	1	178.50	178.50	0	2,535	0.00%
2019/01/07	2	180.25	1	182.00	182.50	1	2,534	0.04%
2019/01/04	0	0.00	1	177.50	180.00	-1	2,530	-0.04%
2019/01/03	0	0.00	1	178.00	179.00	-1	2,569	-0.04%
2018/12/28	1	168.00	0	0.00	170.00	1	2,589	0.04%
2018/12/27	1	165.50	3	166.83	168.50	-2	2,582	-0.08%
2018/12/26	4.2	157.07	4	154.75	159.00	0.2	2,554	0.01%
2018/12/24	2	161.00	0	0.00	154.50	2	2,427	0.08%
2018/12/20	0	0.00	0.1	166.00	164.50	-0.1	2,330	-0.01%
2018/12/19	0	0.00	2	163.00	164.50	-2	2,329	-0.09%
2018/12/17	1	168.00	0	0.00	166.00	1	2,309	0.04%
2018/12/10	0.1	169.00	0	0.00	168.50	0.1	2,365	0.01%
2018/12/05	0.1	170.50	0	0.00	172.00	0.1	2,377	0.01%
2018/11/14	0	0.00	1	171.00	172.50	-1	2,532	-0.04%
2018/11/05	0	0.00	1	159.50	158.00	-1	2,797	-0.04%
2018/10/30	2	169.00	0	0.00	166.50	2	2,682	0.07%
2018/10/26	1	162.50	0	0.00	163.00	1	2,608	0.04%
2018/10/24	0	0.00	2	164.25	170.00	-2	2,516	-0.08%
2018/10/19	0	0.00	0	163.50	163.50	0	2,336	0.00%
2018/10/16	0	0.00	1	162.50	163.00	-1	2,090	-0.05%
2018/10/15	0	0.00	0.2	155.00	154.00	-0.2	2,012	-0.01%
2018/10/11	0.2	152.00	0	0.00	152.00	0.2	1,981	0.01%
2018/09/12	0	0.00	5	153.50	153.50	-5	1,584	-0.32%
2018/09/07	0	0.00	1	149.00	151.00	-1	1,530	-0.07%
2018/09/06	1	147.50	0	0.00	144.00	1	1,484	0.07%
2018/09/05	0	0.00	1	146.00	145.50	-1	1,462	-0.07%
2018/09/04	1	149.00	0	0.00	150.00	1	1,435	0.07%
2018/09/03	2	156.00	2	155.25	156.00	0	1,389	0.00%
2018/08/30	2	156.00	2	153.50	155.00	0	1,356	0.00%
2018/08/23	1	159.00	0	0.00	161.00	1	1,205	0.08%
2018/08/22	3	159.67	0	0.00	158.50	3	1,172	0.26%
2018/08/13	0	0.00	1	150.50	147.00	-1	758	-0.13%
2018/08/08	0	0.00	1	141.00	140.50	-1	635	-0.16%
2018/08/06	0	0.00	4	139.25	138.50	-4	619	-0.65%
2018/07/25	2	135.50	2	135.50	136.00	0	659	0.00%
2018/07/24	0	0.00	4.1	136.49	136.50	-4.1	672	-0.61%
2018/06/27	0	0.00	22	134.00	133.50	-22	770	-2.85%
2018/06/22	0	0.00	1	132.50	130.50	-1	770	-0.13%
2018/06/20	0	0.00	2	134.00	134.50	-2	786	-0.25%
2018/06/19	1	135.50	0	0.00	135.50	1	794	0.13%
2018/06/12	2	137.00	0	0.00	136.00	2	832	0.24%
2018/06/06	1	137.00	0	0.00	136.50	1	838	0.12%
2018/06/01	1	135.50	0	0.00	136.50	1	826	0.12%
2018/05/31	2	136.00	0	0.00	135.50	2	830	0.24%
2018/05/11	12	137.92	0	0.00	138.50	12	927	1.29%
2018/05/10	2	138.00	0	0.00	137.50	2	934	0.21%
2018/05/09	0	0.00	1	139.00	139.00	-1	932	-0.11%
2018/05/07	0	0.00	1	138.00	138.50	-1	929	-0.11%
2018/05/03	1	143.00	0	0.00	143.00	1	922	0.11%
2018/05/02	0	0.00	2	146.00	143.00	-2	938	-0.21%
2018/04/30	3	140.67	0	0.00	143.00	3	926	0.32%
2018/04/25	0	0.00	1	139.00	139.00	-1	963	-0.10%
2018/04/24	1	138.00	0	0.00	138.00	1	1,064	0.09%
2018/04/20	0	0.00	1	144.00	142.50	-1	1,032	-0.10%
2018/04/16	0	0.00	1	140.00	140.50	-1	949	-0.11%
2018/04/13	0	0.00	1	140.00	140.50	-1	955	-0.10%
2018/04/11	0	0.00	1	138.50	138.00	-1	923	-0.11%
2018/02/09	0	0.00	1	126.00	128.50	-1	775	-0.13%
2018/02/01	0	0.00	0.2	134.50	135.00	-0.2	764	-0.02%
2018/01/30	1	134.00	0	0.00	134.50	1	766	0.13%
2018/01/26	2	135.00	1	134.50	135.50	1	795	0.13%
2018/01/25	1.2	134.57	0	0.00	134.50	1.2	794	0.15%
2018/01/23	0	0.00	1	137.50	138.00	-1	769	-0.13%
2018/01/22	15	140.33	0	0.00	139.00	15	765	1.96%