聚陽 (1477)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	391.00	389.50	0	1,641	0.00%
2024/04/23	0	0.00	1	390.00	388.00	-1	1,739	-0.06%
2024/04/22	3	387.00	3	382.00	387.00	0	1,740	0.00%
2024/04/19	0	378.00	0	0.00	380.50	0	1,709	0.00%
2024/04/17	0	379.50	0.2	376.78	372.50	-0.2	1,719	-0.01%
2024/04/15	0	0.00	0.2	379.50	379.50	-0.2	1,742	-0.01%
2024/04/11	0	0.00	0.1	386.00	385.00	-0.1	1,765	-0.01%
2024/04/10	0.1	382.50	1	385.00	387.50	-0.9	1,817	-0.05%
2024/04/03	0	379.00	0	0.00	374.50	0	1,796	0.00%
2024/04/01	0	0.00	0	376.00	374.50	0	1,791	0.00%
2024/03/29	0	0.00	1	371.50	371.50	-1	1,775	-0.06%
2024/03/28	2.3	361.89	0	0.00	365.50	2.3	1,739	0.13%
2024/03/27	0	0.00	6.6	392.83	397.00	-6.6	1,674	-0.39%
2024/03/25	0.4	400.00	2	398.00	400.00	-1.6	1,682	-0.10%
2024/03/22	0.2	399.23	0.3	398.16	400.00	-0.1	1,679	-0.01%
2024/03/21	1.2	409.36	0.1	408.97	407.00	1.1	1,661	0.07%
2024/03/20	0.1	405.50	0.1	404.04	405.00	0	1,661	0.00%
2024/03/19	1	402.00	1.1	400.10	402.50	-0.1	1,671	0.00%
2024/03/18	1.2	389.00	1	392.00	395.00	0.2	1,689	0.01%
2024/03/15	5.2	399.69	3.1	399.45	401.00	2.1	1,691	0.13%
2024/03/14	1.1	395.10	1.6	398.09	397.50	-0.5	1,664	-0.03%
2024/03/12	0.2	368.17	0.2	369.03	371.00	0	1,625	0.00%
2024/03/08	0	365.50	0	0.00	365.50	0	1,743	0.00%
2024/03/07	0	366.00	0	0.00	363.50	0	1,736	0.00%
2024/03/06	0	0.00	0	368.00	363.00	0	1,742	0.00%
2024/03/05	0	0.00	0.1	371.00	369.00	-0.1	1,761	-0.01%
2024/03/04	0	371.50	0	0.00	370.50	0	1,790	0.00%
2024/03/01	0.1	374.50	0	0.00	373.50	0.1	1,795	0.01%
2024/02/22	1.1	378.41	0	0.00	376.00	1.1	1,856	0.06%
2024/02/21	0	0.00	2	372.25	374.50	-2	1,854	-0.11%
2024/02/20	2.1	378.60	1	379.00	378.50	1.1	1,853	0.06%
2024/02/16	0	0.00	0	363.50	363.00	0	1,905	0.00%
2024/02/01	0	363.00	0	0.00	362.00	0	1,952	0.00%
2024/01/31	1	363.46	0	0.00	360.00	1	1,959	0.05%
2024/01/30	0	0.00	3	358.00	357.50	-3	1,974	-0.15%
2024/01/26	0	350.50	0	0.00	347.50	0	2,015	0.00%
2024/01/25	0	0.00	1	358.00	355.00	-1	2,047	-0.05%
2024/01/23	0	351.50	0	0.00	352.00	0	2,047	0.00%
2024/01/22	0.1	341.50	0	0.00	347.00	0.1	2,034	0.00%
2024/01/19	1	341.01	0.2	340.00	341.00	0.8	2,014	0.04%
2024/01/18	0.2	352.83	0	0.00	341.00	0.2	1,997	0.01%
2024/01/16	0	0.00	0	371.00	366.00	0	1,878	0.00%
2024/01/15	2.5	377.59	2	379.25	377.50	0.5	1,858	0.03%
2024/01/12	4	377.86	4	375.50	378.50	0	1,855	0.00%
2024/01/11	0.2	371.00	0	0.00	374.50	0.2	1,848	0.01%
2024/01/10	3.3	366.86	3	361.00	367.00	0.3	1,859	0.02%
2024/01/05	3	354.50	3	358.00	354.50	0	1,859	0.00%
2024/01/04	1	359.00	1	356.50	356.50	0	1,857	0.00%
2024/01/02	2	345.50	1	347.00	345.00	1	1,813	0.06%
2023/12/29	0	0.00	0	352.00	354.50	0	1,816	0.00%
2023/12/27	0	0.00	1	346.50	346.50	-1	1,843	-0.05%
2023/12/25	0	340.00	0	0.00	335.00	0	1,866	0.00%
2023/12/22	1	339.00	0	0.00	338.00	1	1,877	0.05%
2023/12/20	2	352.00	0	0.00	351.00	2	1,832	0.11%
2023/12/19	0	0.00	1	347.00	350.00	-1	1,833	-0.05%
2023/12/18	1	352.00	0	0.00	351.00	1	1,848	0.05%
2023/12/15	0	0.00	1	351.50	351.50	-1	1,858	-0.05%
2023/12/12	1	341.00	0	0.00	343.00	1	1,887	0.05%
2023/12/08	1	352.00	0	0.00	351.50	1	1,906	0.05%
2023/12/05	2	335.50	2.2	337.91	343.50	-0.2	1,908	-0.01%
2023/12/04	0	0.00	0.2	357.00	356.00	-0.2	1,835	-0.01%
2023/11/29	1	362.00	0	0.00	365.00	1	1,933	0.05%
2023/11/28	0.1	377.50	0	0.00	373.00	0.1	1,921	0.00%
2023/11/24	0	0.00	1	369.00	366.50	-1	1,950	-0.05%
2023/11/17	1	367.00	1	368.50	367.00	0	2,270	0.00%
2023/11/16	1	367.50	1	366.00	365.50	0	2,322	0.00%
2023/11/15	2	371.75	3	373.33	374.50	-1	2,303	-0.04%
2023/11/13	0.1	388.50	1	392.00	389.50	-0.9	2,261	-0.04%
2023/11/10	0	0.00	11	395.55	398.50	-11	2,285	-0.48%
2023/11/09	10.1	400.98	0	400.00	399.50	10.1	2,301	0.44%
2023/11/08	0	0.00	1.2	393.17	389.50	-1.2	2,293	-0.05%
2023/11/07	0	0.00	0	390.00	395.00	0	2,312	0.00%
2023/11/06	0.1	390.88	1	390.49	390.00	-0.9	2,326	-0.04%
2023/11/03	1.1	385.41	1.1	380.85	381.00	0	2,328	0.00%
2023/11/02	1.2	381.94	7	375.99	384.00	-5.8	2,354	-0.25%
2023/10/30	0	0.00	1	356.50	358.50	-1	2,564	-0.04%
2023/10/26	1	363.00	0	0.00	360.50	1	2,764	0.04%
2023/10/20	1	358.00	0	0.00	360.50	1	2,825	0.04%
2023/10/19	2.2	363.23	0	368.00	362.50	2.1	2,873	0.07%
2023/10/18	0	367.50	0	370.00	368.00	0	2,902	0.00%
2023/10/17	0	363.00	0	365.50	365.00	0	2,903	0.00%
2023/10/16	0	0.00	1	362.50	362.00	-1	2,925	-0.03%
2023/10/13	0.2	359.50	0	356.50	360.00	0.1	2,960	0.00%
2023/10/12	0	356.00	1	349.50	357.00	-1	3,012	-0.03%
2023/10/06	0	0.00	1	345.50	344.00	-1	3,110	-0.03%
2023/10/05	3.3	342.74	4	342.25	343.00	-0.8	3,165	-0.02%
2023/10/02	0	0.00	1.1	340.83	339.50	-1.1	3,313	-0.03%
2023/09/28	0	0.00	3	339.00	336.00	-3	3,388	-0.09%
2023/09/27	0	0.00	1	332.00	331.00	-1	3,451	-0.03%
2023/09/26	0	0.00	0.1	323.50	321.50	-0.1	3,585	0.00%
2023/09/25	4	326.50	4	330.50	326.50	0	3,719	0.00%
2023/09/21	0	0.00	0.1	318.50	319.50	-0.1	3,934	0.00%
2023/09/18	2	329.50	0	0.00	326.00	2	4,245	0.05%
2023/09/15	3	333.00	3	340.00	332.50	0	4,420	0.00%
2023/09/13	4	330.63	1	326.00	329.50	3	4,712	0.06%
2023/09/12	0.1	334.50	0	0.00	334.50	0.1	4,955	0.00%
2023/09/11	0	0.00	0.3	336.62	339.50	-0.3	5,085	-0.01%
2023/09/08	6.1	350.15	6	344.60	344.00	0.1	5,090	0.00%
2023/09/07	0.3	340.40	1	340.00	340.00	-0.8	5,068	-0.01%
2023/09/06	1.3	345.90	1	347.00	345.50	0.3	5,053	0.00%
2023/09/05	4	338.38	4	342.75	342.50	0	5,017	0.00%
2023/09/04	1	327.00	0	331.00	329.00	1	4,952	0.02%
2023/09/01	0.3	332.00	1	329.50	327.00	-0.8	4,936	-0.02%
2023/08/30	10.1	332.94	10	343.53	334.50	0	4,979	0.00%
2023/08/29	12.1	334.41	11	328.36	336.00	1.1	5,035	0.02%
2023/08/28	9	334.61	9.1	333.28	332.00	-0.1	5,021	0.00%
2023/08/25	3.1	337.40	3	334.37	337.00	0.1	4,965	0.00%
2023/08/24	7	330.58	9	331.73	334.50	-2	4,898	-0.04%
2023/08/23	11	324.79	12	325.54	331.50	-1	4,813	-0.02%
2023/08/22	0	0.00	1	312.00	314.00	-1	4,700	-0.02%
2023/08/21	0	0.00	0	302.50	299.50	0	4,645	0.00%
2023/08/17	0	0.00	0.1	300.00	304.50	-0.1	4,629	0.00%
2023/08/16	0	0.00	2	301.42	302.00	-2	4,648	-0.04%
2023/08/15	1	298.50	22	298.84	297.50	-21	4,629	-0.45%
2023/08/14	0	0.00	2	304.75	306.00	-2	4,606	-0.04%
2023/08/10	0	0.00	1	300.50	302.50	-1	4,586	-0.02%
2023/08/09	10	311.05	8	310.13	309.50	2	4,562	0.04%
2023/08/08	1	313.00	2	310.25	313.00	-1	4,537	-0.02%
2023/08/07	3	308.17	4	313.75	307.00	-1	4,498	-0.02%
2023/08/04	2	315.46	2	312.52	316.00	0	4,406	0.00%
2023/08/02	2	309.76	0	0.00	301.00	2	4,276	0.05%
2023/08/01	6	308.42	4	316.50	308.50	2	4,229	0.05%
2023/07/31	5	310.20	3	316.67	311.50	2	4,150	0.05%
2023/07/28	1	295.49	0	0.00	297.00	1	4,056	0.02%
2023/07/27	0	0.00	1	286.00	292.00	-1	4,054	-0.02%
2023/07/26	0.1	294.24	0	0.00	291.50	0.1	4,036	0.00%
2023/07/25	4	298.45	16	293.78	295.50	-12	4,023	-0.30%
2023/07/24	2	300.25	0	0.00	297.00	2	3,986	0.05%
2023/07/21	15	306.00	1	306.50	306.50	14	3,942	0.36%
2023/07/20	0	0.00	19	300.37	303.50	-19	3,898	-0.49%
2023/07/19	1	299.95	0	0.00	296.50	1	3,868	0.03%
2023/07/18	8	298.44	2	299.75	299.00	6	3,831	0.16%
2023/07/17	4	299.63	0	0.00	301.00	4	3,786	0.11%
2023/07/14	11	311.64	5	311.22	304.00	6	3,721	0.16%
2023/07/13	7	300.21	6	308.08	301.00	1	3,624	0.03%
2023/07/12	6	304.17	6	307.67	305.00	0	3,590	0.00%
2023/07/11	7	304.50	7	305.36	305.50	0	3,546	0.00%
2023/07/10	0	0.00	2	305.00	307.00	-2	3,491	-0.06%
2023/07/07	1	302.99	1	302.00	301.00	0	3,434	0.00%
2023/07/06	6	303.42	11	304.32	303.00	-5	3,367	-0.15%
2023/07/05	9.1	307.01	10	309.09	306.50	-1	3,280	-0.03%
2023/07/04	34	318.62	12	316.70	315.00	22	3,184	0.69%
2023/07/03	16	312.81	12.1	302.26	307.50	4	3,051	0.13%
2023/06/30	17.1	300.75	10	299.25	302.00	7	2,935	0.24%
2023/06/29	9	293.00	11	290.80	298.50	-2	2,891	-0.07%
2023/06/28	17.2	288.72	24	275.59	289.50	-6.9	2,808	-0.24%
2023/06/27	16	270.38	10	267.50	270.50	6	2,680	0.22%
2023/06/26	10	268.80	12	268.75	266.00	-2	2,620	-0.08%
2023/06/21	9	273.50	18	270.74	272.50	-9	2,540	-0.36%
2023/06/20	14.1	262.12	8	259.77	266.50	6	2,353	0.26%
2023/06/19	8	261.81	11	262.72	260.00	-3	2,201	-0.14%
2023/06/16	40.1	269.24	25.1	268.79	264.00	15	2,051	0.73%
2023/06/15	0.1	253.00	2	253.01	254.00	-2	1,784	-0.11%
2023/06/14	0	0.00	8	230.19	231.00	-8	1,635	-0.49%
2023/06/13	5	228.50	3	229.50	231.00	2	1,629	0.12%
2023/06/12	5	228.00	0	0.00	228.00	5	1,651	0.30%
2023/06/09	0	0.00	0	227.50	228.00	0	1,662	0.00%
2023/06/08	0	228.50	0	0.00	227.00	0	1,668	0.00%
2023/06/06	2	222.00	0	223.00	223.50	2	1,651	0.12%
2023/06/02	1.1	232.47	3	232.50	231.50	-2	1,616	-0.12%
2023/05/30	1	215.00	0	0.00	216.00	1	1,600	0.06%
2023/05/26	0	218.50	0	0.00	218.50	0	1,644	0.00%
2023/05/25	2	222.25	0	0.00	222.50	2	1,645	0.12%
2023/05/24	0	0.00	1	223.50	224.00	-1	1,644	-0.06%
2023/05/23	0	0.00	1	226.50	225.50	-1	1,642	-0.06%
2023/05/22	1	225.00	0	0.00	227.50	1	1,657	0.06%
2023/05/19	0	0.00	2	231.01	230.50	-2	1,641	-0.12%
2023/05/18	6	227.75	1	227.00	227.00	5	1,627	0.31%
2023/05/17	1	225.50	0	0.00	224.50	1	1,622	0.06%
2023/05/16	1	225.00	0	0.00	225.50	1	1,615	0.06%
2023/05/05	9.1	229.01	9	229.50	226.50	0.1	1,726	0.00%
2023/05/04	0	0.00	1.1	232.91	231.50	-1.1	1,764	-0.06%
2023/05/03	1	228.00	2	228.25	228.00	-1	1,802	-0.06%
2023/04/26	0.1	224.00	1	223.00	225.00	-0.9	1,939	-0.05%
2023/04/17	1	225.00	0	0.00	224.00	1	1,993	0.05%
2023/04/14	1	227.00	1.1	228.88	228.00	-0.1	2,004	-0.01%
2023/04/12	0	0.00	1	224.00	223.50	-1	2,020	-0.05%
2023/04/10	0	0.00	0	219.50	219.50	0	2,027	0.00%
2023/04/07	1	216.50	0	0.00	218.00	1	2,021	0.05%
2023/04/06	0	0.00	0	215.50	215.50	0	2,018	0.00%
2023/03/31	1	219.50	0	0.00	216.00	1	1,995	0.05%
2023/03/30	0	0.00	0.1	224.50	221.50	-0.1	1,984	0.00%
2023/03/29	0.1	235.00	4	234.13	235.50	-3.9	1,917	-0.21%
2023/03/24	0	0.00	1.2	232.67	231.50	-1.2	1,804	-0.07%
2023/03/23	0	0.00	1	232.00	232.50	-1	1,791	-0.06%
2023/03/22	1.1	228.10	0	0.00	228.50	1.1	1,775	0.06%
2023/03/21	0.2	226.50	0	0.00	227.50	0.2	1,765	0.01%
2023/03/20	0	0.00	1	225.00	222.50	-1	1,745	-0.06%
2023/03/16	1	219.48	0	0.00	218.00	1	1,773	0.06%
2023/03/15	0.2	221.17	1	223.50	223.50	-0.8	1,765	-0.05%
2023/03/14	1	215.50	0	0.00	214.00	1	1,747	0.06%
2023/03/09	1	218.50	0	0.00	219.00	1	1,767	0.06%
2023/03/08	2	217.50	8	219.38	218.50	-6	1,801	-0.33%
2023/03/07	1	216.50	2	216.00	217.00	-1	1,809	-0.06%
2023/03/06	2	208.75	0	0.00	209.50	2	1,779	0.11%
2023/03/03	1	212.50	0	0.00	212.50	1	1,755	0.06%
2023/03/02	0	0.00	3	217.50	218.00	-3	1,746	-0.17%
2023/02/24	4	214.25	0	0.00	214.50	4	1,705	0.23%
2023/02/20	1	217.50	0	0.00	217.50	1	1,781	0.06%
2023/02/17	1	215.50	1	218.50	215.50	0	1,795	0.00%
2023/02/16	1	222.00	0	0.00	221.00	1	1,814	0.06%
2023/02/15	3	221.50	4	221.75	221.50	-1	1,855	-0.05%
2023/02/14	0	220.00	0	0.00	221.00	0	1,877	0.00%
2023/02/13	1	216.50	1	216.00	216.50	0	1,895	0.00%
2023/02/10	1	218.50	0	0.00	216.50	1	1,908	0.05%
2023/02/08	0	0.00	0	228.00	228.00	0	2,006	0.00%
2023/02/07	1	224.00	1	225.00	225.00	0	1,996	0.00%
2023/02/03	4	219.00	4	219.00	220.50	0	1,956	0.00%
2023/02/02	0	215.00	0	0.00	216.00	0	1,930	0.00%
2023/02/01	1	216.47	0	219.50	216.50	1	1,883	0.05%
2023/01/17	5	230.50	4	232.00	234.00	1	1,730	0.06%
2023/01/16	0	0.00	0.2	226.00	227.00	-0.2	1,701	-0.01%
2023/01/13	0	0.00	1	233.50	231.50	-1	1,694	-0.06%
2023/01/05	0	0.00	3	226.00	230.00	-3	1,781	-0.17%
2023/01/03	1	226.50	0	0.00	225.50	1	1,783	0.06%
2022/12/29	0	0.00	1	231.00	231.00	-1	1,783	-0.06%
2022/12/27	0	0.00	0	239.00	241.50	0	1,799	0.00%
2022/12/26	0	0.00	2	237.00	237.00	-2	1,823	-0.11%
2022/12/22	4.1	238.60	4	243.00	238.50	0.1	1,931	0.00%
2022/12/21	0	0.00	1	241.50	240.00	-1	1,931	-0.05%
2022/12/20	1	235.00	0	0.00	231.00	1	1,927	0.05%
2022/12/15	1.2	246.00	0	0.00	245.00	1.2	1,987	0.06%
2022/12/12	0	0.00	0	246.00	242.50	0	1,985	0.00%
2022/12/09	5	244.40	5	247.00	244.50	0	2,042	0.00%
2022/12/08	0	0.00	1	243.50	242.00	-1	2,068	-0.05%
2022/12/01	2.1	235.23	2	235.00	235.00	0.1	2,264	0.00%
2022/11/29	1	225.00	0	0.00	225.00	1	2,409	0.04%
2022/11/24	1	224.00	1	223.50	224.00	0	2,574	0.00%
2022/11/22	0	0.00	1	220.00	219.00	-1	2,568	-0.04%
2022/11/18	1	224.50	0	0.00	225.00	1	2,623	0.04%
2022/11/16	0	0.00	2	223.25	225.00	-2	2,651	-0.08%
2022/11/15	0	0.00	4.2	229.80	229.00	-4.2	2,638	-0.16%
2022/11/14	1	226.50	10	228.00	227.00	-9	2,636	-0.34%
2022/11/11	3.2	217.60	7	220.00	220.50	-3.9	2,652	-0.15%
2022/11/10	2	217.00	3	213.17	213.00	-1	2,630	-0.04%
2022/11/09	0	0.00	1	212.00	212.50	-1	2,635	-0.04%
2022/11/04	3	212.83	14	210.93	215.00	-11	2,992	-0.37%
2022/11/03	4	200.13	0	0.00	200.50	4	2,936	0.14%
2022/11/02	1	202.00	2	204.75	201.00	-1	2,943	-0.03%
2022/10/28	0	0.00	1	203.00	200.50	-1	3,217	-0.03%
2022/10/27	1	200.50	0	0.00	201.50	1	3,230	0.03%
2022/10/21	2	195.49	1	194.00	193.00	1	3,268	0.03%
2022/10/19	1	203.00	1	203.50	201.50	0	3,231	0.00%
2022/10/18	1	199.50	0	0.00	196.50	1	3,193	0.03%
2022/10/12	5	201.00	5	193.00	201.00	0	3,168	0.00%
2022/10/07	5	197.00	0	0.00	197.50	5	3,148	0.16%
2022/10/06	0	0.00	1	192.06	198.50	-1	3,163	-0.03%
2022/10/05	0	185.50	0	190.00	191.00	0	3,175	0.00%
2022/10/03	0	179.50	0	0.00	183.00	0	3,161	0.00%
2022/09/30	2	181.02	2	180.75	183.50	0	3,153	0.00%
2022/09/28	1	189.00	1	189.00	189.00	0	3,074	0.00%
2022/09/26	0	188.50	0	0.00	190.00	0	3,067	0.00%
2022/09/22	0	0.00	1.1	195.91	196.00	-1.1	3,117	-0.04%
2022/09/21	1	202.00	1.2	200.26	201.00	-0.2	3,198	-0.01%
2022/09/20	0	0.00	0.3	199.90	202.00	-0.3	3,200	-0.01%
2022/09/19	0	0.00	3	200.00	201.50	-3	3,203	-0.09%
2022/09/16	1	201.50	6	203.92	204.50	-5	3,205	-0.16%
2022/09/15	6	210.50	3	209.33	210.50	3	3,152	0.10%
2022/09/14	3	205.00	0	0.00	205.00	3	3,106	0.10%
2022/09/13	1	203.50	0.1	204.86	204.50	0.9	3,024	0.03%
2022/09/12	4	197.63	2	199.00	197.00	2	2,939	0.07%
2022/09/08	19	196.84	20	188.05	198.00	-1	2,944	-0.03%
2022/09/07	10	187.65	11	185.91	188.50	-1	2,903	-0.03%
2022/09/06	22	187.36	19	190.24	187.00	3	2,892	0.10%
2022/09/05	6	190.67	9.1	192.52	189.00	-3.1	2,842	-0.11%
2022/09/02	5.1	186.18	2	190.00	185.00	3.1	2,699	0.11%
2022/09/01	2	183.00	0	0.00	185.00	2	2,625	0.08%
2022/08/31	2.1	181.71	2	180.50	180.50	0.1	2,568	0.00%
2022/08/30	0	0.00	0.1	177.00	178.00	-0.1	2,530	0.00%
2022/08/29	0	0.00	1	177.00	178.50	-1	2,527	-0.04%
2022/08/26	1.1	184.68	0	0.00	184.50	1.1	2,504	0.04%
2022/08/25	4.1	187.01	3	185.34	187.00	1.1	2,480	0.04%
2022/08/23	0	177.00	0	0.00	177.50	0	2,380	0.00%
2022/08/22	0	0.00	0	176.00	177.00	0	2,340	0.00%
2022/08/19	1	178.49	0	0.00	178.00	1	2,342	0.04%
2022/08/18	26.2	181.22	26	177.25	181.50	0.2	2,331	0.01%
2022/08/17	21.1	182.01	21	182.93	183.50	0.1	2,291	0.01%
2022/08/16	1.1	182.43	79	182.59	183.00	-77.9	2,272	-3.43%
2022/08/15	0.1	184.00	1	182.50	185.00	-0.9	2,270	-0.04%
2022/08/12	41	182.45	41.1	179.07	184.00	-0.1	2,216	0.00%
2022/08/11	2	176.50	1.3	178.50	178.50	0.7	2,044	0.03%
2022/08/10	4	162.50	4	160.00	162.50	0	1,904	0.00%
2022/08/09	1	165.50	1	162.50	165.50	0	1,861	0.00%
2022/08/08	0	164.00	2	162.50	162.50	-2	1,840	-0.11%
2022/08/05	7	162.21	11	157.95	162.50	-4	1,816	-0.22%
2022/08/04	13.2	149.78	7	148.79	152.00	6.2	1,683	0.37%
2022/08/02	2	143.00	2	142.00	143.00	0	1,651	0.00%
2022/08/01	6	144.00	6	143.50	144.00	0	1,700	0.00%
2022/07/29	0	141.53	0	0.00	141.50	0	1,803	0.00%
2022/07/28	0	136.50	0	0.00	135.50	0	1,804	0.00%
2022/07/27	0	136.75	0	0.00	139.00	0	1,796	0.00%
2022/07/26	1	140.50	3	141.50	138.50	-2	1,796	-0.11%
2022/07/25	1	144.50	0	0.00	144.50	1	1,816	0.06%
2022/07/22	3	146.00	0	0.00	144.50	3	1,818	0.16%
2022/07/13	7	135.00	0	0.00	135.50	7	1,972	0.35%
2022/07/12	10	137.00	0	0.00	136.50	10	1,985	0.51%
2022/07/04	6	138.50	0	0.00	138.50	6	2,000	0.30%
2022/06/30	10	139.50	0	0.00	141.00	10	2,029	0.49%
2022/06/29	0	145.83	0	0.00	144.00	0	1,961	0.00%
2022/06/28	0	159.50	0	0.00	158.50	0	1,859	0.00%
2022/06/23	0	161.00	0	0.00	163.00	0	1,862	0.00%
2022/06/16	0.1	164.50	0	0.00	158.50	0.1	1,839	0.01%
2022/05/31	1	163.00	0	0.00	164.00	1	1,969	0.05%
2022/05/30	0	0.00	2	159.00	160.50	-2	1,971	-0.10%
2022/05/27	22	154.98	0	0.00	155.50	22	1,967	1.12%
2022/05/26	3	156.00	0	0.00	155.50	3	1,938	0.16%
2022/05/25	2	156.25	0	0.00	157.00	2	1,931	0.10%
2022/05/24	0	158.50	0	0.00	158.00	0	1,923	0.00%
2022/05/23	6	156.50	0	0.00	158.50	6	1,915	0.31%
2022/05/20	0	161.50	0	0.00	160.00	0	1,887	0.00%
2022/05/19	3	161.51	1	162.00	162.00	2	1,870	0.11%
2022/05/18	1	169.00	0	0.00	171.00	1	1,837	0.05%
2022/05/17	1	170.50	0	0.00	169.50	1	1,827	0.05%
2022/05/13	1	165.50	0	0.00	165.50	1	1,803	0.06%
2022/05/12	0	0.00	1	160.50	163.00	-1	1,785	-0.06%
2022/05/11	0	0.00	1	162.50	160.00	-1	1,783	-0.06%
2022/05/10	5	158.30	3	156.83	158.50	2	1,759	0.11%
2022/05/09	1	157.52	4	160.25	159.50	-3	1,729	-0.17%
2022/05/06	16	164.34	1	168.50	163.50	15	1,692	0.89%
2022/05/05	1	182.00	0	0.00	180.00	1	1,593	0.06%
2022/05/04	4	180.50	4	184.00	180.50	0	1,592	0.00%
2022/04/27	5	178.00	0	0.00	179.50	5	1,564	0.32%
2022/04/25	0	179.00	0	0.00	180.00	0	1,546	0.00%
2022/04/22	2	191.25	2	190.75	189.50	0	1,520	0.00%
2022/04/21	1	188.50	1	186.50	190.50	0	1,450	0.00%
2022/04/20	0	172.50	0	0.00	174.00	0	1,383	0.00%
2022/04/18	0	172.50	0	0.00	172.00	0	1,340	0.00%
2022/04/15	0	176.25	2	175.00	175.00	-2	1,295	-0.15%
2022/04/14	2	184.00	0	0.00	183.00	2	1,287	0.16%
2022/04/12	0	192.50	0	0.00	191.50	0	1,324	0.00%
2022/04/11	0	197.25	0	0.00	195.00	0	1,336	0.00%
2022/03/29	0	197.50	0	0.00	196.50	0	1,212	0.00%
2022/03/25	2	199.25	0	0.00	197.00	2	1,197	0.17%
2022/03/24	1	200.00	0	203.00	200.50	1	1,195	0.08%
2022/03/22	0	195.50	0	0.00	195.50	0	1,186	0.00%
2022/03/18	0	0.00	0.2	198.50	196.00	-0.2	1,189	-0.01%
2022/03/17	0	0.00	1	199.00	196.50	-1	1,180	-0.08%
2022/03/16	0.2	196.00	0	0.00	194.50	0.2	1,182	0.02%
2022/03/15	1	195.01	0	0.00	193.50	1	1,184	0.09%
2022/03/11	1.2	192.10	1	192.50	197.00	0.2	1,199	0.02%
2022/03/10	4	196.51	4	196.88	197.50	0	1,156	0.00%
2022/03/09	1	206.50	1	205.50	207.50	0	1,115	0.00%
2022/03/08	0	203.50	0	0.00	204.00	0	1,122	0.00%
2022/03/04	0.2	223.50	0	0.00	223.00	0.2	1,067	0.01%
2022/02/25	0	217.00	1	215.00	220.00	-1	1,040	-0.09%
2022/02/15	1	227.00	0	0.00	225.00	1	1,140	0.09%
2022/02/14	0.3	234.00	0	0.00	226.00	0.3	1,155	0.03%
2022/02/11	1	226.00	0	0.00	231.50	1	1,176	0.09%
2022/02/07	0	226.00	0	0.00	225.00	0	1,117	0.00%
2022/01/26	0	228.00	0	0.00	231.50	0	1,114	0.00%
2022/01/24	1	235.00	0	0.00	233.50	1	1,091	0.09%
2022/01/20	0	0.00	0.1	245.00	245.00	-0.1	1,096	-0.01%
2022/01/19	1	240.50	0	0.00	240.50	1	1,099	0.09%
2022/01/18	1	241.50	0	0.00	239.50	1	1,112	0.09%
2022/01/06	1	256.00	0	0.00	255.50	1	1,140	0.09%
2022/01/05	0	0.00	1	266.00	257.00	-1	1,128	-0.09%
2022/01/04	0.9	250.00	0	0.00	253.50	0.9	1,102	0.08%
2021/12/24	0	0.00	2	251.50	250.50	-2	1,161	-0.17%
2021/12/22	0.5	247.50	0	0.00	246.50	0.5	1,167	0.04%
2021/12/17	0	0.00	0	249.00	247.00	0	1,163	0.00%
2021/12/03	1	231.50	0	0.00	237.00	1	1,228	0.08%
2021/11/17	0	0.00	0.2	238.00	237.00	-0.2	1,186	-0.02%
2021/11/16	0	0.00	1	240.50	238.50	-1	1,185	-0.08%
2021/11/04	0.2	228.92	0	0.00	228.00	0.2	1,274	0.02%
2021/11/03	1	222.00	0	0.00	224.00	1	1,276	0.08%
2021/11/02	0	229.50	4	231.00	231.00	-4	1,279	-0.31%
2021/10/25	0	0.00	0	224.50	223.00	0	1,413	0.00%
2021/10/22	0	0.00	0	220.00	220.00	0	1,422	0.00%
2021/10/15	1	208.50	1	209.50	209.00	0	1,514	0.00%
2021/10/14	0	211.50	0	0.00	215.00	0	1,519	0.00%
2021/10/13	0	214.00	0	0.00	214.00	0	1,538	0.00%
2021/10/12	0	216.00	0	0.00	215.00	0	1,542	0.00%
2021/10/08	0	222.00	0	0.00	223.00	0	1,528	0.00%
2021/09/22	1	253.00	9.1	250.02	253.00	-8.1	1,698	-0.48%
2021/09/17	0	0.00	2	251.75	253.50	-2	1,703	-0.12%
2021/09/16	1	254.50	0	0.00	253.00	1	1,712	0.06%
2021/09/15	1	258.50	1	258.00	259.50	0	1,703	0.00%
2021/09/08	3	238.67	0	0.00	240.00	3	1,833	0.16%
2021/09/06	5	244.00	0	248.00	244.00	5	1,864	0.27%
2021/09/03	2	244.00	0	0.00	245.50	2	1,848	0.11%
2021/08/26	0	0.00	1	233.50	233.00	-1	2,037	-0.05%
2021/08/24	1	227.50	1	230.00	229.50	0	2,100	0.00%
2021/08/20	1	219.00	1	219.50	219.00	0	2,122	0.00%
2021/08/16	0	219.00	0	0.00	219.00	0	2,336	0.00%
2021/08/13	0	226.50	0	0.00	228.50	0	2,399	0.00%
2021/08/12	1	232.00	0	0.00	236.00	1	2,439	0.04%
2021/08/11	0	0.00	1	236.00	234.00	-1	2,495	-0.04%
2021/08/06	1	242.00	0	0.00	246.00	1	2,587	0.04%
2021/08/04	0	0.00	1	250.00	250.00	-1	2,704	-0.04%
2021/08/03	0	234.00	0	0.00	234.00	0	2,736	0.00%
2021/07/30	1	236.50	0	0.00	237.50	1	2,804	0.04%
2021/07/23	0	0.00	1	239.00	239.50	-1	2,875	-0.03%
2021/07/21	0	235.00	0	0.00	235.50	0	2,913	0.00%
2021/07/20	0	0.00	0.4	236.70	236.00	-0.4	2,895	-0.01%
2021/07/16	0	221.00	0	0.00	247.00	0	2,923	0.00%
2021/07/14	2	238.25	2	237.75	242.00	0	2,996	0.00%
2021/07/13	0	242.00	3	241.17	241.00	-3	3,039	-0.10%
2021/07/12	0	245.89	0	0.00	245.50	0	3,037	0.00%
2021/07/08	1	248.00	2	251.75	250.00	-1	3,065	-0.03%
2021/07/07	0	0.00	3	250.83	254.50	-3	3,041	-0.10%
2021/07/06	0	259.50	0	0.00	257.00	0	3,010	0.00%
2021/07/05	2.1	261.12	0	0.00	264.50	2.1	3,013	0.07%
2021/06/29	0	267.50	1	268.00	269.00	-1	3,017	-0.03%
2021/06/25	1	272.00	0	0.00	269.00	1	3,034	0.03%
2021/06/21	0	0.00	1	252.50	256.50	-1	3,206	-0.03%
2021/06/18	1	261.00	1	264.50	261.50	0	3,174	0.00%
2021/06/17	2	265.75	0	0.00	264.50	2	3,158	0.06%
2021/06/15	1	255.50	2	258.50	261.50	-1	3,112	-0.03%
2021/06/10	1	267.00	0	0.00	265.50	1	3,121	0.03%
2021/06/09	1	262.01	1	264.50	263.50	0	3,121	0.00%
2021/06/07	3	268.67	3	269.17	267.50	0	3,187	0.00%
2021/06/04	2	270.25	2	269.50	269.50	0	3,232	0.00%
2021/06/03	7.1	273.15	2	274.00	274.50	5.1	3,201	0.16%
2021/06/01	2	273.00	2	283.17	284.00	0	3,093	0.00%
2021/05/31	1	281.50	1	281.50	281.00	0	3,058	0.00%
2021/05/28	1	280.50	0	0.00	284.50	1	3,061	0.03%
2021/05/27	3	281.00	2	282.00	281.50	1	3,055	0.03%
2021/05/26	1	274.00	1	286.00	283.50	0	3,026	0.00%
2021/05/24	2	282.50	3.1	284.84	281.00	-1.1	2,958	-0.04%
2021/05/21	0.1	272.50	1	268.00	270.50	-0.9	2,863	-0.03%
2021/05/20	2	251.50	0	0.00	252.00	2	2,777	0.07%
2021/05/19	0	0.00	10	255.25	252.00	-10	2,756	-0.36%
2021/05/18	12	257.17	2	257.75	258.00	10	2,727	0.37%
2021/05/17	2	236.52	2	234.75	238.00	0	2,711	0.00%
2021/05/14	0	0.00	1	248.50	250.00	-1	2,675	-0.04%
2021/05/12	2	249.25	4	254.50	259.00	-2	2,596	-0.08%
2021/05/11	0	0.00	4.2	276.60	271.50	-4.2	2,486	-0.17%
2021/05/10	3	271.67	0	0.00	266.50	3	2,366	0.13%
2021/05/07	2	261.50	3	262.50	262.00	-1	2,309	-0.04%
2021/05/06	1	256.50	0	0.00	253.00	1	2,274	0.04%
2021/05/05	0	0.00	2	255.75	253.00	-2	2,212	-0.09%
2021/05/04	0	234.00	0	235.00	234.00	0	2,158	0.00%
2021/04/27	0	241.50	0	0.00	239.00	0	2,178	0.00%
2021/04/21	1	246.00	1	247.50	247.50	0	2,159	0.00%
2021/04/20	1	245.00	0	0.00	252.00	1	2,146	0.05%
2021/04/19	0	0.00	1	247.00	250.00	-1	2,117	-0.05%
2021/04/16	1	244.00	0	0.00	245.50	1	2,069	0.05%
2021/04/14	1	245.50	0	0.00	245.50	1	2,052	0.05%
2021/04/13	0.9	246.50	1	246.00	246.00	-0.1	2,060	0.00%
2021/04/09	1	251.00	0.7	248.50	251.00	0.3	2,052	0.01%
2021/04/07	0	0.00	1	240.00	244.00	-1	2,020	-0.05%
2021/04/06	0	0.00	1	241.50	243.00	-1	1,983	-0.05%
2021/03/31	0	0.00	1	246.00	246.50	-1	1,926	-0.05%
2021/03/30	0	0.00	1.2	245.00	247.00	-1.2	1,907	-0.06%
2021/03/26	1	248.00	0	0.00	247.50	1	1,868	0.05%
2021/03/25	3	240.83	3.2	243.52	245.00	-0.2	1,817	-0.01%
2021/03/24	2	231.50	7.2	233.34	236.50	-5.2	1,724	-0.30%
2021/03/23	5	224.80	1	225.50	225.50	4	1,635	0.24%
2021/03/22	0	0.00	1	224.50	223.00	-1	1,619	-0.06%
2021/03/19	0.4	218.21	0	0.00	218.50	0.4	1,612	0.03%
2021/03/17	1.6	216.55	0	0.00	216.00	1.6	1,724	0.09%
2021/03/16	1	218.00	0	0.00	218.00	1	1,735	0.06%
2021/03/15	0	219.50	1	224.50	224.00	-1	1,727	-0.06%
2021/03/12	1	216.50	0	0.00	223.00	1	1,722	0.06%
2021/03/11	1	218.00	2	220.00	219.50	-1	1,700	-0.06%
2021/03/10	1	218.00	2	216.00	217.50	-1	1,644	-0.06%
2021/03/05	0	0.00	4	203.38	205.00	-4	1,632	-0.25%
2021/02/26	1	203.51	0	0.00	203.50	1	1,729	0.06%
2021/02/25	0	0.00	2	212.50	210.00	-2	1,736	-0.12%
2021/02/24	0	0.00	6	212.83	213.00	-6	1,761	-0.34%
2021/02/23	3	208.83	2	211.26	207.00	1	1,750	0.06%
2021/02/22	4	205.75	0	0.00	205.00	4	1,716	0.23%
2021/02/19	0	0.00	7.1	208.34	205.00	-7.1	1,722	-0.41%
2021/02/18	1	202.00	6	201.50	202.00	-5	1,691	-0.30%
2021/02/03	0	0.00	2	196.00	196.50	-2	1,692	-0.12%
2021/02/01	0	0.00	2	186.00	190.00	-2	1,730	-0.12%
2021/01/29	1	188.00	0	0.00	188.00	1	1,747	0.06%
2021/01/22	2	199.25	0	0.00	200.50	2	1,793	0.11%
2021/01/21	1	200.00	0.1	199.50	199.00	0.9	1,796	0.05%
2021/01/20	0.1	200.00	2	199.25	200.00	-1.9	1,799	-0.11%
2021/01/19	0	0.00	0.1	194.00	194.50	-0.1	1,752	0.00%
2021/01/18	5	195.50	2	195.50	196.50	3	1,717	0.17%
2021/01/14	0	0.00	2	198.00	196.00	-2	1,755	-0.11%
2021/01/13	1	197.00	1	195.00	194.50	0	1,746	0.00%
2021/01/12	2	195.25	8	195.13	194.50	-6	1,858	-0.32%
2021/01/07	3	189.50	8	189.31	190.50	-5	1,964	-0.25%
2021/01/06	8	186.75	0	0.00	185.50	8	1,963	0.41%
2021/01/05	4	190.50	0	0.00	190.00	4	1,951	0.20%
2020/12/31	1	193.00	4	193.00	191.50	-3	2,007	-0.15%
2020/12/29	1	192.00	0	0.00	190.50	1	2,035	0.05%
2020/12/24	1	190.50	0	0.00	190.50	1	2,083	0.05%
2020/12/23	1	187.50	0	0.00	191.00	1	2,117	0.05%
2020/12/18	0	0.00	3	189.83	190.50	-3	2,278	-0.13%
2020/12/17	1	189.50	0	0.00	189.50	1	2,310	0.04%
2020/12/14	9	194.78	5	199.10	190.00	4	2,405	0.17%
2020/12/11	1	195.00	1	195.00	195.00	0	2,396	0.00%
2020/12/10	0	190.50	3	192.00	191.00	-3	2,406	-0.12%
2020/12/04	6	187.67	1	188.50	188.00	5	2,542	0.20%
2020/12/03	0	0.00	3	191.83	190.00	-3	2,557	-0.12%
2020/11/30	1.1	184.07	1	185.00	184.50	0.1	2,612	0.00%
2020/11/26	2	186.00	3	187.17	188.00	-1	2,649	-0.04%
2020/11/25	5.9	188.22	0	0.00	186.00	5.9	2,639	0.22%
2020/11/24	1	193.50	1	197.00	197.00	0	2,597	0.00%
2020/11/23	0	0.00	1	196.50	196.50	-1	2,581	-0.04%
2020/11/20	1	190.00	3	191.83	190.00	-2	2,540	-0.08%
2020/11/18	1	187.00	1	187.50	186.00	0	2,620	0.00%
2020/11/17	2	187.25	1	186.50	186.50	1	2,663	0.04%
2020/11/16	3	187.33	0	0.00	188.00	3	2,710	0.11%
2020/11/12	1	190.50	1	190.50	190.50	0	2,774	0.00%
2020/11/11	3	190.83	1	189.50	189.50	2	2,860	0.07%
2020/11/10	1	193.50	3	194.33	193.50	-2	2,906	-0.07%
2020/11/09	1	194.50	4.1	194.87	191.50	-3.1	2,876	-0.11%
2020/11/06	0	0.00	1	191.50	192.00	-1	2,895	-0.03%
2020/11/05	1	189.00	1	190.50	188.50	0	2,891	0.00%
2020/10/28	0	0.00	5	193.50	194.00	-5	2,946	-0.17%
2020/10/26	1	190.00	0	0.00	187.50	1	3,061	0.03%
2020/10/23	0	0.00	1	190.00	190.00	-1	3,102	-0.03%
2020/10/22	1	189.00	3	191.33	192.50	-2	3,141	-0.06%
2020/10/21	1	187.00	0	0.00	186.00	1	3,123	0.03%
2020/10/20	0	0.00	5	187.90	187.00	-5	3,137	-0.16%
2020/10/19	0	0.00	0.1	181.00	181.00	-0.1	3,031	0.00%
2020/10/16	1	180.00	1	176.50	179.50	0	3,029	0.00%
2020/10/15	1	167.50	0	0.00	172.50	1	2,979	0.03%
2020/10/12	4	162.50	0	0.00	163.50	4	3,262	0.12%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/09/29	0.1	171.00	0	0.00	171.00	0.1	3,780	0.00%
2020/09/25	1	169.00	0	0.00	167.50	1	3,941	0.03%
2020/09/24	2	179.00	2	178.50	178.50	0	3,911	0.00%
2020/09/23	0	0.00	1	181.00	181.50	-1	3,889	-0.03%
2020/09/22	1	182.50	1	182.00	182.00	0	3,890	0.00%
2020/09/21	1	182.00	0.4	182.00	182.00	0.6	3,917	0.02%
2020/09/16	3	175.83	0	0.00	178.00	3	3,881	0.08%
2020/09/15	2	179.50	1	182.00	180.50	1	3,851	0.03%
2020/09/14	1	179.00	0	0.00	179.50	1	3,866	0.03%
2020/09/04	2	199.75	0	0.00	199.00	2	3,895	0.05%
2020/09/02	0	0.00	1	200.00	200.50	-1	3,866	-0.03%
2020/09/01	1	197.00	0	0.00	197.00	1	3,942	0.03%
2020/08/28	1	194.00	1	200.00	200.50	0	4,090	0.00%
2020/08/27	1	200.00	0	0.00	195.00	1	4,103	0.02%
2020/08/26	0	0.00	0.1	197.50	198.00	-0.1	4,129	0.00%
2020/08/25	2	199.00	0	0.00	195.00	2	4,155	0.05%
2020/08/21	0	0.00	2	198.25	192.00	-2	4,180	-0.05%
2020/08/20	1	188.50	5	190.90	193.00	-4	4,261	-0.09%
2020/08/19	0	0.00	2	196.50	192.00	-2	4,353	-0.05%
2020/08/18	6	194.25	9	197.44	197.00	-3	4,364	-0.07%
2020/08/17	5	189.80	15	192.70	196.00	-10	4,419	-0.23%
2020/08/14	15	185.07	12	185.71	186.50	3	4,446	0.07%
2020/08/12	1	182.50	1	182.50	183.00	0	4,475	0.00%
2020/08/10	0	0.00	2	179.25	178.00	-2	4,495	-0.04%
2020/08/07	0	0.00	1	179.50	179.00	-1	4,504	-0.02%
2020/08/06	4	184.00	3	183.67	182.50	1	4,492	0.02%
2020/08/05	2	183.00	2	183.50	184.50	0	4,454	0.00%
2020/08/04	1	179.00	1	181.50	182.00	0	4,437	0.00%
2020/08/03	2	179.00	1	179.50	179.50	1	4,428	0.02%
2020/07/31	0	0.00	3	178.83	180.50	-3	4,482	-0.07%
2020/07/30	5	173.80	5	175.20	176.00	0	4,413	0.00%
2020/07/29	1	166.50	1	169.50	167.00	0	4,372	0.00%
2020/07/28	1	169.50	0	0.00	166.00	1	4,353	0.02%
2020/07/24	1	170.50	0	0.00	168.00	1	4,315	0.02%
2020/07/22	2	174.50	1	172.00	174.00	1	4,349	0.02%
2020/07/21	2.2	172.68	0	0.00	174.50	2.2	4,326	0.05%
2020/07/20	0	0.00	1	168.50	171.00	-1	4,310	-0.02%
2020/07/17	4	179.00	1	181.50	176.00	3	4,254	0.07%
2020/07/16	6	180.25	15	180.07	178.50	-9	4,198	-0.21%
2020/07/15	2	173.75	9	175.22	175.00	-7	4,075	-0.17%
2020/07/14	8	168.13	1	167.00	170.00	7	3,864	0.18%
2020/07/13	17	169.68	4	166.25	169.00	13	3,809	0.34%
2020/07/10	1	162.00	0	0.00	156.50	1	3,682	0.03%
2020/07/09	1	162.00	1	164.50	161.50	0	3,679	0.00%
2020/07/08	1	161.00	0	0.00	162.50	1	3,663	0.03%
2020/07/07	1	163.50	0	0.00	163.00	1	3,662	0.03%
2020/07/06	0	0.00	3	163.33	163.00	-3	3,610	-0.08%
2020/07/03	1	160.50	3.2	162.69	163.50	-2.2	3,536	-0.06%
2020/07/02	2	158.25	1	158.50	160.50	1	3,514	0.03%
2020/07/01	1	157.50	0	0.00	156.00	1	3,519	0.03%
2020/06/30	0	0.00	1	155.00	155.00	-1	3,501	-0.03%
2020/06/19	1	164.00	1	165.00	162.00	0	3,555	0.00%
2020/06/18	0	0.00	3	163.50	163.00	-3	3,515	-0.09%
2020/06/17	3	163.67	5	163.10	162.50	-2	3,502	-0.06%
2020/06/16	1	159.50	0	0.00	158.50	1	3,476	0.03%
2020/06/15	2	158.50	2	160.00	155.50	0	3,498	0.00%
2020/06/12	3	152.00	0	0.00	154.50	3	3,521	0.09%
2020/06/11	1	156.50	2	160.00	156.50	-1	3,530	-0.03%
2020/06/10	1	165.00	0	0.00	163.00	1	3,526	0.03%
2020/06/08	0	0.00	13	161.08	163.50	-13	3,598	-0.36%
2020/06/05	0	0.00	23	156.22	156.50	-23	3,490	-0.66%
2020/06/04	2	152.00	9	151.78	153.00	-7	3,423	-0.20%
2020/06/03	0	0.00	1	149.50	149.00	-1	3,382	-0.03%
2020/06/02	0	0.00	1	146.50	146.00	-1	3,345	-0.03%
2020/06/01	1	147.00	1	147.00	147.50	0	3,328	0.00%
2020/05/29	6	145.25	2	146.00	144.00	4	3,318	0.12%
2020/05/28	1	145.00	0	0.00	145.00	1	3,276	0.03%
2020/05/27	2	149.00	3	151.00	150.00	-1	3,221	-0.03%
2020/05/26	0	0.00	9	143.33	148.00	-9	3,098	-0.29%
2020/05/25	2.1	137.26	0	0.00	137.50	2.1	2,958	0.07%
2020/05/22	0	0.00	1	136.00	135.00	-1	2,934	-0.03%
2020/05/21	2	134.25	16	131.94	135.00	-14	2,841	-0.49%
2020/05/19	0	0.00	8	126.00	127.00	-8	2,700	-0.30%
2020/05/15	0	0.00	1	116.50	118.50	-1	2,630	-0.04%
2020/05/14	10	114.00	0	0.00	114.00	10	2,605	0.38%
2020/05/13	0	0.00	2	116.25	116.50	-2	2,607	-0.08%
2020/05/12	0	0.00	4	116.63	117.00	-4	2,619	-0.15%
2020/05/11	0	0.00	4	118.25	118.50	-4	2,611	-0.15%
2020/05/08	6	117.75	0	0.00	118.00	6	2,613	0.23%
2020/05/07	1	115.50	2	115.00	116.50	-1	2,594	-0.04%
2020/05/05	1	123.50	3	122.67	122.00	-2	2,512	-0.08%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/30	0	0.00	12	125.33	127.50	-12	2,471	-0.49%
2020/04/29	11	124.45	3	123.50	124.00	8	2,446	0.33%
2020/04/28	1	124.00	11	123.73	124.00	-10	2,433	-0.41%
2020/04/27	7	122.71	2	122.75	122.00	5	2,441	0.20%
2020/04/15	1	118.00	0	0.00	118.00	1	2,188	0.05%
2020/04/13	1	113.00	0	0.00	112.50	1	2,107	0.05%
2020/04/09	0	0.00	2	117.00	116.50	-2	2,074	-0.10%
2020/04/06	1	105.00	2	104.50	107.50	-1	1,943	-0.05%
2020/03/26	1	106.50	0	0.00	107.00	1	1,868	0.05%
2020/03/25	2	110.00	1	110.00	109.50	1	1,833	0.05%
2020/03/24	2	100.50	0	0.00	100.00	2	1,755	0.11%
2020/03/23	0	0.00	4	99.58	98.20	-4	1,755	-0.23%
2020/03/20	1	105.50	0	0.00	104.00	1	1,764	0.06%
2020/03/19	4	101.00	0	0.00	101.00	4	1,748	0.23%
2020/03/18	2	113.50	0	0.00	112.00	2	1,726	0.12%
2020/03/17	11	114.86	5	116.40	118.00	6	1,677	0.36%
2020/03/16	2	112.25	0	0.00	113.50	2	1,604	0.12%
2020/03/13	1	115.50	4	113.75	120.00	-3	1,560	-0.19%
2020/03/12	10	125.05	2	129.00	125.00	8	1,469	0.54%
2020/03/11	2	136.00	0	0.00	134.00	2	1,417	0.14%
2020/03/09	7	137.43	0	0.00	136.00	7	1,412	0.50%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/03/04	5	147.70	0	0.00	149.00	5	1,349	0.37%
2020/03/03	2	148.25	2	149.00	147.50	0	1,342	0.00%
2020/03/02	5	146.00	0	0.00	146.00	5	1,345	0.37%
2020/02/25	5	149.00	1	148.00	148.50	4	1,358	0.29%
2020/02/24	16	150.63	0	0.00	150.50	16	1,383	1.16%
2020/02/20	0	0.00	3	155.00	156.00	-3	1,431	-0.21%
2020/02/19	0	0.00	11	154.55	155.00	-11	1,461	-0.75%
2020/02/14	1	153.50	7	153.14	153.00	-6	1,615	-0.37%
2020/02/13	2	150.00	0	0.00	149.50	2	1,633	0.12%
2020/02/12	6	148.75	0	0.00	148.50	6	1,644	0.36%
2020/02/10	5	146.00	0	0.00	148.50	5	1,636	0.31%
2020/02/04	3	152.00	0	0.00	150.50	3	1,642	0.18%
2020/02/03	1	151.00	0	0.00	152.00	1	1,647	0.06%
2020/01/31	1	149.00	0	0.00	152.00	1	1,634	0.06%
2020/01/30	1	148.00	0	0.00	148.00	1	1,630	0.06%
2020/01/14	2	157.75	0	0.00	158.00	2	1,628	0.12%
2020/01/06	5	153.50	0	0.00	153.00	5	1,727	0.29%
2019/12/26	0	0.00	2	158.00	157.50	-2	1,788	-0.11%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/18	0	0.00	2	157.00	157.00	-2	1,904	-0.11%
2019/12/17	0	0.00	6	155.00	154.50	-6	1,928	-0.31%
2019/12/11	1	155.50	0	0.00	155.50	1	1,955	0.05%
2019/12/10	2	154.00	0	0.00	154.00	2	1,964	0.10%
2019/12/06	0	0.00	1	154.00	153.50	-1	1,988	-0.05%
2019/12/05	1	154.50	1	153.50	153.00	0	2,004	0.00%
2019/12/02	0	0.00	1	149.00	149.00	-1	2,025	-0.05%
2019/11/29	0	0.00	1	151.50	152.00	-1	2,003	-0.05%
2019/11/28	1	150.50	1	152.50	151.50	0	1,999	0.00%
2019/11/27	1	150.50	0	0.00	151.50	1	1,989	0.05%
2019/11/26	0	0.00	20	150.00	149.50	-20	1,985	-1.01%
2019/11/22	20	149.00	0	0.00	148.50	20	1,998	1.00%
2019/11/21	5	144.50	0	0.00	144.50	5	2,012	0.25%
2019/11/20	2	148.25	0	0.00	146.50	2	1,983	0.10%
2019/11/19	0	0.00	2	150.00	150.00	-2	1,959	-0.10%
2019/11/18	6	150.17	0	0.00	149.50	6	1,975	0.30%
2019/11/15	3	148.83	0	0.00	149.50	3	1,960	0.15%
2019/11/14	2	153.50	0	0.00	153.00	2	1,885	0.11%
2019/11/13	5	158.00	0	0.00	157.00	5	1,816	0.28%
2019/11/11	1	160.00	0	0.00	160.00	1	1,840	0.05%
2019/11/07	0	0.00	8	164.88	165.00	-8	1,835	-0.44%
2019/11/05	0.1	166.50	0	0.00	165.50	0.1	1,864	0.01%
2019/10/25	1.1	169.36	1	166.50	167.50	0.1	1,997	0.01%
2019/10/23	4	169.00	1	169.50	169.00	3	2,020	0.15%
2019/10/16	0.1	170.50	0	0.00	170.50	0.1	2,096	0.00%
2019/10/15	1	166.50	0	0.00	166.00	1	2,075	0.05%
2019/10/08	2	164.00	0	0.00	164.00	2	2,085	0.10%
2019/10/07	0	0.00	3	168.17	166.50	-3	2,078	-0.14%
2019/10/04	1	168.50	0	0.00	166.50	1	2,077	0.05%
2019/10/02	0	0.00	3	166.00	167.00	-3	2,028	-0.15%
2019/09/27	5	164.70	0	0.00	164.50	5	2,022	0.25%
2019/09/26	1	171.50	0	0.00	170.00	1	1,966	0.05%
2019/09/25	1	175.00	0	0.00	175.50	1	1,914	0.05%
2019/09/24	0	0.00	0.2	177.00	177.00	-0.2	1,884	-0.01%
2019/09/20	1	178.50	1	172.50	171.50	0	1,884	0.00%
2019/09/19	1	176.50	1	175.50	175.50	0	1,831	0.00%
2019/09/17	1	171.00	1	171.00	170.50	0	1,823	0.00%
2019/09/16	1	174.00	0	0.00	174.50	1	1,813	0.06%
2019/09/11	6	176.00	6	175.92	175.50	0	1,811	0.00%
2019/09/10	1	176.00	0	0.00	176.00	1	1,800	0.06%
2019/09/04	1	183.00	0	0.00	182.50	1	1,754	0.06%
2019/08/30	0	0.00	0.4	185.00	185.00	-0.4	1,770	-0.02%
2019/08/28	1	185.00	1	184.50	183.50	0	1,821	0.00%
2019/08/27	0	0.00	1	184.50	183.50	-1	1,879	-0.05%
2019/08/26	0	0.00	8	187.38	184.50	-8	1,890	-0.42%
2019/08/21	1	178.50	4	184.13	184.50	-3	1,856	-0.16%
2019/08/20	1	176.50	2	176.50	177.00	-1	1,824	-0.05%
2019/08/19	6	174.67	0	0.00	175.00	6	1,809	0.33%
2019/08/16	2	175.00	0	0.00	176.00	2	1,809	0.11%
2019/08/15	12	174.54	9	176.39	175.50	3	1,796	0.17%
2019/08/14	3	176.33	2	177.00	177.00	1	1,761	0.06%
2019/08/06	2	178.00	1	177.00	178.00	1	1,727	0.06%
2019/08/05	4	186.25	4	186.50	187.50	0	1,700	0.00%
2019/08/01	1	180.00	0	0.00	180.00	1	1,657	0.06%
2019/07/31	1	183.50	0	0.00	182.50	1	1,657	0.06%
2019/07/30	3	184.83	0	0.00	183.00	3	1,668	0.18%
2019/07/26	4	187.00	0	0.00	185.50	4	1,677	0.24%
2019/07/24	3	191.17	0	0.00	188.50	3	1,650	0.18%
2019/07/23	2	196.25	0	0.00	196.00	2	1,607	0.12%
2019/07/19	0	0.00	2	213.75	214.00	-2	1,553	-0.13%
2019/07/17	1	208.00	0	0.00	208.00	1	1,530	0.07%
2019/07/16	0	0.00	2	208.25	211.00	-2	1,499	-0.13%
2019/07/12	1	204.00	0	0.00	203.50	1	1,485	0.07%
2019/07/10	1	205.50	0	0.00	207.00	1	1,556	0.06%
2019/07/05	0	0.00	0.2	207.50	207.00	-0.2	1,562	-0.01%
2019/07/03	1	214.50	2	213.00	214.50	-1	1,544	-0.06%
2019/06/25	2	215.00	0	0.00	217.00	2	1,556	0.13%
2019/06/24	3	213.00	3	211.67	213.00	0	1,553	0.00%
2019/06/21	1	207.00	0	0.00	212.00	1	1,550	0.06%
2019/06/20	0	0.00	2	209.50	214.00	-2	1,518	-0.13%
2019/06/19	0	0.00	3	206.17	208.00	-3	1,497	-0.20%
2019/06/18	1	201.00	1	202.50	201.50	0	1,491	0.00%
2019/06/14	1	203.50	0	0.00	203.00	1	1,518	0.07%
2019/06/12	1	203.50	0	0.00	204.00	1	1,602	0.06%
2019/06/11	1	204.50	3	205.50	205.00	-2	1,621	-0.12%
2019/06/05	1	205.00	0	0.00	206.00	1	1,688	0.06%
2019/06/04	1	202.00	3	202.83	199.00	-2	1,663	-0.12%
2019/06/03	3	201.00	0	0.00	200.00	3	1,648	0.18%
2019/05/31	1	213.00	1	208.50	207.50	0	1,604	0.00%
2019/05/29	1	223.00	0	0.00	222.00	1	1,560	0.06%
2019/05/17	0	0.00	2	220.00	218.50	-2	1,573	-0.13%
2019/05/16	2	219.50	0	0.00	215.00	2	1,568	0.13%
2019/05/14	0	0.00	1	217.50	219.00	-1	1,606	-0.06%
2019/05/13	0	0.00	4	216.00	216.50	-4	1,600	-0.25%
2019/05/10	0	0.00	3	212.00	211.50	-3	1,610	-0.19%
2019/05/08	1	210.50	1	212.00	211.00	0	1,601	0.00%
2019/05/07	4	206.88	4	208.50	211.00	0	1,591	0.00%
2019/05/06	4	200.75	0	0.00	201.50	4	1,586	0.25%
2019/05/03	1	207.50	0	0.00	207.50	1	1,566	0.06%
2019/04/26	1	215.00	1	216.00	218.50	0	1,600	0.00%
2019/04/25	2	217.75	2	220.25	217.00	0	1,634	0.00%
2019/04/24	3	212.00	0	0.00	214.50	3	1,636	0.18%
2019/04/17	0	0.00	1	225.50	213.00	-1	1,791	-0.06%
2019/04/16	3	213.00	1	212.50	216.00	2	1,721	0.12%
2019/04/09	0	0.00	5	208.50	209.00	-5	1,902	-0.26%
2019/04/01	1	210.50	0	0.00	209.50	1	2,111	0.05%
2019/03/27	1	215.00	0	0.00	214.50	1	2,150	0.05%
2019/03/20	0	0.00	1	212.00	213.50	-1	2,175	-0.05%
2019/03/15	0	0.00	2	204.00	206.00	-2	2,125	-0.09%
2019/03/14	1	198.50	0	0.00	197.50	1	2,046	0.05%
2019/03/13	2	200.00	2	199.00	199.00	0	2,023	0.00%
2019/03/08	0	0.00	1	194.00	195.50	-1	2,025	-0.05%
2019/03/07	0	0.00	2	193.25	194.00	-2	2,023	-0.10%
2019/03/06	3	191.50	0	0.00	191.50	3	2,037	0.15%
2019/02/25	0	0.00	5	192.50	188.00	-5	2,024	-0.25%
2019/02/19	5	193.50	0	192.00	192.50	5	2,063	0.24%
2019/02/18	1	193.00	0	0.00	194.00	1	2,086	0.05%
2019/02/14	0	0.00	20	195.00	196.50	-20	2,143	-0.93%
2019/02/13	20	194.25	10	198.50	191.50	10	2,146	0.47%
2019/02/12	10	194.00	0	0.00	194.50	10	2,104	0.48%
2019/01/22	1	186.00	1	186.00	185.50	0	2,233	0.00%
2019/01/18	3	184.00	3	185.17	183.00	0	2,254	0.00%
2019/01/17	0	0.00	1	185.50	184.00	-1	2,279	-0.04%
2019/01/16	1	186.50	1	187.50	184.00	0	2,365	0.00%
2019/01/15	15	192.20	16	192.47	193.00	-1	2,371	-0.04%
2019/01/14	11	187.09	10	188.00	188.00	1	2,310	0.04%
2019/01/11	1	179.50	0	179.00	179.50	1	2,375	0.04%
2019/01/10	0	0.00	1	178.00	177.50	-1	2,420	-0.04%
2019/01/07	2	181.00	2	182.00	182.50	0	2,534	0.00%
2019/01/04	2	178.75	3	178.83	180.00	-1	2,530	-0.04%
2019/01/03	1	177.50	2	178.25	179.00	-1	2,569	-0.04%
2019/01/02	2	171.00	2	172.00	174.50	0	2,616	0.00%
2018/12/28	2	167.50	63	168.08	170.00	-61	2,589	-2.36%
2018/12/27	5	166.60	5	166.20	168.50	0	2,582	0.00%
2018/12/26	1	153.00	1	156.00	159.00	0	2,554	0.00%
2018/12/25	4	153.25	4	151.75	148.50	0	2,493	0.00%
2018/12/24	1	154.50	0	0.00	154.50	1	2,427	0.04%
2018/12/22	1	160.50	0	0.00	161.50	1	2,372	0.04%
2018/12/21	2	160.50	0	0.00	160.50	2	2,366	0.08%
2018/12/19	0	0.00	1	164.00	164.50	-1	2,329	-0.04%
2018/12/18	1	162.00	0	0.00	164.00	1	2,319	0.04%
2018/12/17	0	0.00	2	168.50	166.00	-2	2,309	-0.09%
2018/12/14	0	0.00	1	169.50	168.50	-1	2,319	-0.04%
2018/12/04	0	0.00	1	177.00	174.50	-1	2,349	-0.04%
2018/12/03	1	175.00	0	0.00	176.00	1	2,388	0.04%
2018/11/29	1	176.00	1	177.50	177.00	0	2,394	0.00%
2018/11/27	1	184.50	1	182.00	183.00	0	2,395	0.00%
2018/11/23	0	0.00	3	177.83	178.00	-3	2,420	-0.12%
2018/11/22	0	0.00	2	183.25	182.00	-2	2,433	-0.08%
2018/11/20	0	0.00	2	175.50	174.50	-2	2,452	-0.08%
2018/11/19	1	171.50	2	171.75	172.00	-1	2,460	-0.04%
2018/11/16	3	173.50	2	174.25	174.50	1	2,485	0.04%
2018/11/14	1	171.50	2	171.50	172.50	-1	2,532	-0.04%
2018/11/13	5	167.00	0	0.00	168.00	5	2,603	0.19%
2018/11/07	0	0.00	1	163.00	164.50	-1	2,700	-0.04%
2018/11/06	2	161.50	1	163.00	160.00	1	2,772	0.04%
2018/11/05	0	0.00	1	157.50	158.00	-1	2,797	-0.04%
2018/11/02	3	162.67	2	162.50	162.50	1	2,768	0.04%
2018/11/01	0	0.00	8	165.25	166.00	-8	2,764	-0.29%
2018/10/30	2	169.00	2	164.50	166.50	0	2,682	0.00%
2018/10/29	10	168.20	10	167.70	166.00	0	2,636	0.00%
2018/10/25	7	166.93	5	165.10	166.00	2	2,581	0.08%
2018/10/24	3	165.50	5	166.20	170.00	-2	2,516	-0.08%
2018/10/23	2	158.25	2	160.75	157.50	0	2,386	0.00%
2018/10/22	1	164.00	0	0.00	163.00	1	2,350	0.04%
2018/10/19	12	165.79	12	164.08	163.50	0	2,336	0.00%
2018/10/18	15	168.77	16	166.97	170.00	-1	2,214	-0.05%
2018/10/17	3	165.00	3	165.33	163.00	0	2,139	0.00%
2018/10/16	4	162.00	2	160.75	163.00	2	2,090	0.10%
2018/10/12	2	151.75	5	151.80	153.50	-3	2,011	-0.15%
2018/10/11	2	151.50	2	153.00	152.00	0	1,981	0.00%
2018/10/09	5	163.00	5	162.80	160.00	0	1,905	0.00%
2018/10/08	1	156.50	1	156.50	156.50	0	1,782	0.00%
2018/09/27	1	152.50	0	0.00	154.50	1	1,712	0.06%
2018/09/26	1	153.50	1	153.00	153.50	0	1,710	0.00%
2018/09/21	1	157.50	1	157.50	157.50	0	1,701	0.00%
2018/09/19	1	152.50	2	155.00	155.50	-1	1,662	-0.06%
2018/09/18	1	150.00	1	151.00	153.00	0	1,645	0.00%
2018/09/14	1	152.00	1	150.00	150.50	0	1,628	0.00%
2018/09/13	1	151.00	0	0.00	152.00	1	1,599	0.06%
2018/09/11	2	147.75	1	150.00	150.50	1	1,565	0.06%
2018/09/05	1	147.00	0	0.00	145.50	1	1,462	0.07%
2018/09/04	11	149.32	2	149.50	150.00	9	1,435	0.63%
2018/09/03	2	156.50	1	154.00	156.00	1	1,389	0.07%
2018/08/31	1	155.50	2	157.50	159.00	-1	1,376	-0.07%
2018/08/30	1	155.00	1.1	155.36	155.00	-0.1	1,356	-0.01%
2018/08/29	3	157.50	3	157.83	158.00	0	1,344	0.00%
2018/08/28	1	154.50	1	155.50	155.00	0	1,319	0.00%
2018/08/27	1	157.00	0	0.00	155.50	1	1,291	0.08%
2018/08/23	1	161.00	0	0.00	161.00	1	1,205	0.08%
2018/08/21	0	0.00	1	159.50	160.00	-1	1,121	-0.09%
2018/08/20	6	158.67	6	155.33	155.00	0	1,073	0.00%
2018/08/17	0	0.00	1	150.50	150.50	-1	948	-0.11%
2018/08/14	3	148.00	2	146.50	148.50	1	809	0.12%
2018/08/13	7	147.64	8	147.75	147.00	-1	758	-0.13%
2018/08/10	1	144.00	3	143.00	144.50	-2	674	-0.30%
2018/08/09	1	139.00	0	0.00	139.00	1	628	0.16%
2018/08/08	2	141.50	1	140.50	140.50	1	635	0.16%
2018/08/06	6	139.00	0	0.00	138.50	6	619	0.97%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/07/11	0	0.00	1	137.50	137.00	-1	745	-0.13%
2018/07/02	0	0.00	5	137.30	138.00	-5	789	-0.63%
2018/06/26	5	129.50	0	0.00	129.50	5	766	0.65%
2018/06/22	3	131.00	2.1	131.50	130.50	0.9	770	0.12%
2018/06/21	2	133.50	0	0.00	133.00	2	777	0.26%
2018/06/20	1	134.00	1	135.00	134.50	0	786	0.00%
2018/06/19	2	135.50	4	135.00	135.50	-2	794	-0.25%
2018/06/12	1	137.00	1	137.50	136.00	0	832	0.00%
2018/06/06	2	137.00	0	0.00	136.50	2	838	0.24%
2018/06/05	1	138.00	0	0.00	138.50	1	832	0.12%
2018/05/31	1	136.00	0	0.00	135.50	1	830	0.12%
2018/05/28	0	0.00	2	135.75	136.50	-2	874	-0.23%
2018/05/18	0	0.00	1	138.50	136.50	-1	904	-0.11%
2018/05/16	3	134.50	0	0.00	133.50	3	900	0.33%
2018/05/14	1	137.50	0	0.00	138.00	1	911	0.11%
2018/05/08	2	139.75	1	140.50	140.00	1	930	0.11%
2018/05/04	3	140.67	0	0.00	140.50	3	925	0.32%
2018/05/03	0	0.00	3.1	142.99	143.00	-3.1	922	-0.33%
2018/05/02	0	0.00	3	145.17	143.00	-3	938	-0.32%
2018/04/30	2	142.50	0	0.00	143.00	2	926	0.22%
2018/04/24	0	0.00	1	137.00	138.00	-1	1,064	-0.09%
2018/04/23	1	139.00	0	0.00	137.00	1	1,052	0.10%
2018/04/20	0.1	142.00	0	0.00	142.50	0.1	1,032	0.01%
2018/04/19	3.1	146.39	6	144.25	144.00	-2.9	1,013	-0.29%
2018/04/18	3	141.33	3	139.00	139.00	0	958	0.00%
2018/04/16	0	0.00	1	142.00	140.50	-1	949	-0.11%
2018/04/13	5	140.60	2	140.00	140.50	3	955	0.31%
2018/04/11	0	0.00	1	138.50	138.00	-1	923	-0.11%
2018/03/27	5	138.50	10	138.00	138.50	-5	878	-0.57%
2018/03/22	1	136.50	0	0.00	136.50	1	846	0.12%
2018/03/20	1	134.00	1	133.50	133.50	0	821	0.00%
2018/03/16	1	130.00	0	0.00	131.00	1	816	0.12%
2018/03/14	1	130.00	0	0.00	130.50	1	795	0.13%
2018/03/13	0	0.00	0	131.50	131.50	0	787	0.00%
2018/03/12	0	0.00	5	132.50	133.00	-5	783	-0.64%
2018/03/01	1	136.00	0	0.00	138.00	1	785	0.13%
2018/02/27	4	137.00	4	137.50	138.00	0	779	0.00%
2018/02/26	0	0.00	1	137.00	137.50	-1	773	-0.13%
2018/02/05	2	127.50	0	0.00	127.50	2	800	0.25%
2018/02/01	2	133.00	0	0.00	135.00	2	764	0.26%
2018/01/31	0	0.00	1	132.00	132.50	-1	761	-0.13%
2018/01/29	1	136.50	0	0.00	137.00	1	791	0.13%
2018/01/26	0	0.00	1	134.50	135.50	-1	795	-0.13%
2018/01/24	1	140.00	2	141.00	140.50	-1	772	-0.13%
2018/01/23	0	0.00	1	137.50	138.00	-1	769	-0.13%
2018/01/22	2	139.75	0	0.00	139.00	2	765	0.26%
2018/01/19	1	137.00	0	0.00	138.00	1	739	0.14%
2018/01/18	2	139.25	7	137.43	140.00	-5	708	-0.71%
2018/01/12	1	129.00	0	0.00	129.50	1	629	0.16%
2018/01/08	0	0.00	2	128.50	129.00	-2	725	-0.28%
2018/01/02	2	124.50	0	0.00	125.50	2	734	0.27%