聚陽 (1477)-永豐金-信義券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	398.00	1	400.50	389.50	0	1,641	0.00%
2024/04/23	0	0.00	0.1	390.00	388.00	-0.1	1,739	-0.01%
2024/04/22	1.1	391.00	0	0.00	387.00	1.1	1,740	0.06%
2024/04/16	0.1	369.00	0	0.00	368.00	0.1	1,722	0.00%
2024/04/15	0	378.50	0	0.00	379.50	0	1,742	0.00%
2024/04/08	1	380.50	3	380.50	368.50	-2	1,808	-0.11%
2024/03/28	1	364.00	1	365.00	365.50	0	1,739	0.00%
2024/03/27	4	396.50	0	0.00	397.00	4	1,674	0.24%
2024/03/26	0	0.00	1	402.00	400.00	-1	1,668	-0.06%
2024/03/22	0	0.00	2	401.25	400.00	-2	1,679	-0.12%
2024/03/21	0	0.00	2	406.75	407.00	-2	1,661	-0.12%
2024/03/20	1	406.50	0	0.00	405.00	1	1,661	0.06%
2024/03/18	0	0.00	1	395.00	395.00	-1	1,689	-0.06%
2024/03/14	4	391.88	0.1	395.00	397.50	4	1,664	0.24%
2024/03/11	0.1	367.00	0	0.00	365.50	0.1	1,647	0.00%
2024/03/01	0	0.00	0.1	373.50	373.50	-0.1	1,795	0.00%
2024/02/19	1	368.00	0	0.00	369.00	1	1,857	0.05%
2024/02/05	0	0.00	9	362.89	364.00	-9	1,927	-0.47%
2024/01/31	4	364.50	0	0.00	360.00	4	1,959	0.20%
2024/01/30	0	0.00	0.2	356.75	357.50	-0.2	1,974	-0.01%
2024/01/29	0	0.00	0.1	354.50	355.00	-0.1	2,000	0.00%
2024/01/26	0.1	349.00	0	0.00	347.50	0.1	2,015	0.00%
2024/01/23	0	0.00	4	352.00	352.00	-4	2,047	-0.20%
2024/01/18	2.2	342.22	0	0.00	341.00	2.2	1,997	0.11%
2024/01/12	0	0.00	0.2	377.00	378.50	-0.2	1,855	-0.01%
2024/01/11	0	0.00	0.1	373.00	374.50	-0.1	1,848	0.00%
2023/12/25	0.1	340.00	0	0.00	335.00	0.1	1,866	0.00%
2023/12/11	0.1	345.50	0	0.00	348.00	0.1	1,881	0.00%
2023/12/08	0	0.00	3	352.00	351.50	-3	1,906	-0.16%
2023/12/06	0	0.00	3	350.33	349.00	-3	1,898	-0.16%
2023/12/05	2.1	342.84	1.2	345.08	343.50	0.9	1,908	0.04%
2023/12/04	1	356.00	0	0.00	356.00	1	1,835	0.05%
2023/12/01	1	358.50	0	0.00	358.00	1	1,868	0.05%
2023/11/30	2	359.50	0	0.00	358.00	2	1,939	0.10%
2023/11/28	1	375.00	0	0.00	373.00	1	1,921	0.05%
2023/11/22	0.1	360.00	0	0.00	358.50	0.1	2,005	0.00%
2023/11/21	1.1	371.36	0	0.00	365.50	1.1	2,067	0.05%
2023/11/14	1	378.50	1	381.00	378.50	0	2,273	0.00%
2023/11/09	0	0.00	9	396.00	399.50	-9	2,301	-0.39%
2023/11/03	0	0.00	0.1	380.00	381.00	-0.1	2,328	0.00%
2023/10/27	0.1	356.50	1	356.00	355.50	-0.9	2,651	-0.03%
2023/10/17	0	0.00	0.1	366.50	365.00	-0.1	2,903	0.00%
2023/10/11	0.1	349.00	0	0.00	353.50	0.1	3,099	0.00%
2023/10/02	1	338.00	9.2	338.04	339.50	-8.2	3,313	-0.25%
2023/09/28	0	0.00	9	338.00	336.00	-9	3,388	-0.27%
2023/09/20	0	0.00	10	321.00	318.00	-10	4,091	-0.24%
2023/09/19	0	0.00	4	320.00	319.00	-4	4,168	-0.10%
2023/09/15	10	333.25	0	340.00	332.50	10	4,420	0.23%
2023/09/13	0.2	328.00	0	0.00	329.50	0.2	4,712	0.00%
2023/09/11	0	0.00	0.1	338.00	339.50	-0.1	5,085	0.00%
2023/09/08	0	0.00	0.1	349.50	344.00	-0.1	5,090	0.00%
2023/09/06	0	0.00	59	343.31	345.50	-59	5,053	-1.17%
2023/09/05	0	0.00	14	343.25	342.50	-14	5,017	-0.28%
2023/09/04	59	328.81	0	0.00	329.00	59	4,952	1.19%
2023/09/01	4	333.50	0	0.00	327.00	4	4,936	0.08%
2023/08/30	0	0.00	2	334.50	334.50	-2	4,979	-0.04%
2023/08/24	5	334.90	1	332.50	334.50	4	4,898	0.08%
2023/08/23	31	319.40	25	325.20	331.50	6	4,813	0.12%
2023/08/22	3.3	311.17	10	311.95	314.00	-6.7	4,700	-0.14%
2023/08/18	0	0.00	5	299.00	298.00	-5	4,645	-0.11%
2023/08/16	0	0.00	40	301.63	302.00	-40	4,648	-0.86%
2023/08/15	2	297.50	0	0.00	297.50	2	4,629	0.04%
2023/08/11	0	0.00	6	310.08	308.00	-6	4,602	-0.13%
2023/08/10	0	0.00	1	302.50	302.50	-1	4,586	-0.02%
2023/08/08	5	308.00	15	312.47	313.00	-10	4,537	-0.22%
2023/08/07	2	307.00	0	0.00	307.00	2	4,498	0.04%
2023/08/04	0	0.00	5	317.00	316.00	-5	4,406	-0.11%
2023/08/02	0	0.00	0.1	310.00	301.00	-0.1	4,276	0.00%
2023/07/31	4	312.75	7	310.07	311.50	-3	4,150	-0.07%
2023/07/28	0	0.00	2	296.00	297.00	-2	4,056	-0.05%
2023/07/26	0	0.00	1.5	290.67	291.50	-1.5	4,036	-0.04%
2023/07/25	0	0.00	1.1	295.45	295.50	-1.1	4,023	-0.03%
2023/07/24	5	299.50	4	298.38	297.00	1	3,986	0.03%
2023/07/21	0	0.00	5.2	303.07	306.50	-5.2	3,942	-0.13%
2023/07/20	3	299.00	2	300.00	303.50	1	3,898	0.03%
2023/07/19	2	298.00	2	302.25	296.50	0	3,868	0.00%
2023/07/18	2	298.50	0	0.00	299.00	2	3,831	0.05%
2023/07/17	0	0.00	6	297.92	301.00	-6	3,786	-0.16%
2023/07/14	10	310.25	6	305.92	304.00	4	3,721	0.11%
2023/07/13	4	307.13	1	309.00	301.00	3	3,624	0.08%
2023/07/12	1	304.00	5	305.20	305.00	-4	3,590	-0.11%
2023/07/11	4	303.00	2	303.50	305.50	2	3,546	0.06%
2023/07/10	0.5	306.00	33	306.94	307.00	-32.5	3,491	-0.93%
2023/07/07	7	304.00	8.3	301.22	301.00	-1.3	3,434	-0.04%
2023/07/06	3	305.17	5.1	303.54	303.00	-2.1	3,367	-0.06%
2023/07/05	19	307.66	2	305.50	306.50	17	3,280	0.52%
2023/07/04	39	315.00	21	316.36	315.00	18	3,184	0.57%
2023/07/03	11	310.91	14	307.96	307.50	-3	3,051	-0.10%
2023/06/30	15	300.77	15	301.00	302.00	0	2,935	0.00%
2023/06/29	7	290.71	10	295.00	298.50	-3	2,891	-0.10%
2023/06/28	40.1	279.75	12	287.88	289.50	28.1	2,808	1.00%
2023/06/27	18	271.36	0	0.00	270.50	18	2,680	0.67%
2023/06/21	2	272.50	6	270.67	272.50	-4	2,540	-0.16%
2023/06/20	10	260.90	2	249.50	266.50	8	2,353	0.34%
2023/06/19	2	268.50	1	268.00	260.00	1	2,201	0.05%
2023/06/16	9	267.83	13	264.77	264.00	-4	2,051	-0.19%
2023/06/15	10	254.00	8	253.88	254.00	2	1,784	0.11%
2023/06/14	6	230.25	1	231.00	231.00	5	1,635	0.31%
2023/06/01	2	219.00	0	0.00	222.50	2	1,568	0.13%
2023/05/04	1	231.50	0	0.00	231.50	1	1,764	0.06%
2023/04/10	0	0.00	0.1	220.00	219.50	-0.1	2,027	0.00%
2023/04/07	0	0.00	5	217.00	218.00	-5	2,021	-0.25%
2023/03/27	0.1	233.50	0	0.00	236.00	0.1	1,831	0.01%
2023/03/22	0	0.00	9	229.50	228.50	-9	1,775	-0.51%
2023/03/21	5	227.50	0	0.00	227.50	5	1,765	0.28%
2023/03/16	1	219.50	0	0.00	218.00	1	1,773	0.06%
2023/03/09	0	0.00	3	218.50	219.00	-3	1,767	-0.17%
2023/03/06	3	208.00	0	0.00	209.50	3	1,779	0.17%
2023/03/01	0	0.00	2	213.00	215.50	-2	1,738	-0.12%
2023/02/24	2	214.00	0	0.00	214.50	2	1,705	0.12%
2023/02/21	0	0.00	3	216.50	219.00	-3	1,747	-0.17%
2023/02/20	3	214.50	1	214.50	217.50	2	1,781	0.11%
2023/02/17	1	215.50	0	0.00	215.50	1	1,795	0.06%
2023/02/08	0	0.00	9	228.00	228.00	-9	2,006	-0.45%
2023/02/07	0	0.00	9	228.00	225.00	-9	1,996	-0.45%
2022/12/15	0	0.00	9	247.00	245.00	-9	1,987	-0.45%
2022/12/14	0	0.00	3	240.00	243.00	-3	1,979	-0.15%
2022/12/13	0	0.00	1	242.00	238.50	-1	1,982	-0.05%
2022/12/09	0	0.00	9	248.00	244.50	-9	2,042	-0.44%
2022/12/05	0	0.00	9	240.00	238.00	-9	2,219	-0.41%
2022/11/24	0	0.00	9	219.00	224.00	-9	2,574	-0.35%
2022/11/23	0	0.00	9	220.50	221.00	-9	2,564	-0.35%
2022/11/22	0	0.00	9	217.00	219.00	-9	2,568	-0.35%
2022/11/18	2	220.00	0	0.00	225.00	2	2,623	0.08%
2022/11/17	0	0.00	0	217.50	220.00	0	2,648	0.00%
2022/11/16	1	223.00	0	223.50	225.00	1	2,651	0.04%
2022/11/14	0	0.00	1	223.50	227.00	-1	2,636	-0.04%
2022/11/11	1	220.00	0	0.00	220.50	1	2,652	0.04%
2022/11/08	0	0.00	1	215.00	213.50	-1	2,678	-0.04%
2022/11/07	1	213.50	0	0.00	213.50	1	2,861	0.03%
2022/11/04	0	214.50	0	0.00	215.00	0	2,992	0.00%
2022/10/31	0	0.00	1	204.00	200.00	-1	3,112	-0.03%
2022/10/27	1	197.50	1	199.00	201.50	0	3,230	0.00%
2022/10/18	0	0.00	1	198.50	196.50	-1	3,193	-0.03%
2022/10/17	1	199.50	0	0.00	195.00	1	3,191	0.03%
2022/10/14	1	202.00	8	203.56	199.00	-7	3,194	-0.22%
2022/10/07	0	0.00	1	197.50	197.50	-1	3,148	-0.03%
2022/09/27	1	195.00	0	0.00	195.00	1	3,072	0.03%
2022/09/16	1	204.50	1	209.50	204.50	0	3,205	0.00%
2022/09/15	0	0.00	9	212.00	210.50	-9	3,152	-0.29%
2022/09/14	2	206.50	2	204.00	205.00	0	3,106	0.00%
2022/09/13	2	204.00	2	205.00	204.50	0	3,024	0.00%
2022/09/08	1	194.50	11	193.64	198.00	-10	2,944	-0.34%
2022/09/06	2	189.00	2	193.50	187.00	0	2,892	0.00%
2022/09/05	1	189.00	1	198.50	189.00	0	2,842	0.00%
2022/09/02	1	187.50	2	183.50	185.00	-1	2,699	-0.04%
2022/09/01	1	185.00	0	0.00	185.00	1	2,625	0.04%
2022/08/31	1	179.50	5	180.00	180.50	-4	2,568	-0.16%
2022/08/30	1	177.50	0	0.00	178.00	1	2,530	0.04%
2022/08/29	0	0.00	3	179.50	178.50	-3	2,527	-0.12%
2022/08/25	10	184.90	16	186.50	187.00	-6	2,480	-0.24%
2022/08/24	1	179.50	11	182.14	183.00	-10	2,416	-0.41%
2022/08/19	1	178.50	0	0.00	178.00	1	2,342	0.04%
2022/08/18	1	179.00	0	0.00	181.50	1	2,331	0.04%
2022/08/17	0	0.00	1	183.00	183.50	-1	2,291	-0.04%
2022/08/15	0	0.00	5	183.50	185.00	-5	2,270	-0.22%
2022/08/12	0	0.00	1	181.50	184.00	-1	2,216	-0.05%
2022/08/11	1	168.50	1	173.00	178.50	0	2,044	0.00%
2022/08/08	2	162.75	0	0.00	162.50	2	1,840	0.11%
2022/08/05	6	158.58	1	165.00	162.50	5	1,816	0.28%
2022/08/02	0	0.00	1	143.50	143.00	-1	1,651	-0.06%
2022/07/12	0	0.00	1	137.50	136.50	-1	1,985	-0.05%
2022/07/07	1	146.50	0.1	145.00	147.00	1	1,994	0.05%
2022/07/05	0	0.00	0.3	143.88	142.00	-0.3	2,002	-0.01%
2022/07/04	0	0.00	1	138.50	138.50	-1	2,000	-0.05%
2022/07/01	0.1	141.50	0	0.00	139.50	0.1	2,022	0.00%
2022/06/30	0.1	139.75	10	137.75	141.00	-9.9	2,029	-0.49%
2022/06/29	6.2	147.02	11	151.41	144.00	-4.9	1,961	-0.25%
2022/06/27	0	0.00	2	161.00	163.50	-2	1,877	-0.11%
2022/06/22	0	0.00	1	163.00	162.50	-1	1,862	-0.05%
2022/06/15	1	160.50	2	161.50	161.50	-1	1,822	-0.05%
2022/06/14	0	0.00	1	160.50	162.50	-1	1,813	-0.06%
2022/06/13	1	163.50	0	0.00	163.00	1	1,816	0.06%
2022/06/09	1	164.50	0	0.00	166.00	1	1,824	0.05%
2022/06/08	19	165.89	0	0.00	166.50	19	1,853	1.03%
2022/06/07	1	167.50	0	0.00	162.50	1	1,896	0.05%
2022/06/01	2	163.50	0	0.00	163.00	2	1,946	0.10%
2022/05/25	2	157.00	0	0.00	157.00	2	1,931	0.10%
2022/05/10	0	0.00	32	155.17	158.50	-32	1,759	-1.82%
2022/05/09	1	159.00	0	0.00	159.50	1	1,729	0.06%
2022/05/04	32	182.09	0	0.00	180.50	32	1,592	2.01%
2022/04/19	1	175.00	1	173.50	175.50	0	1,351	0.00%
2022/02/18	0	0.00	9	225.00	227.00	-9	1,117	-0.81%
2022/01/11	0	0.00	0.1	244.50	244.00	-0.1	1,109	-0.01%
2022/01/07	0.1	249.50	5	251.50	250.00	-4.9	1,148	-0.43%
2022/01/04	0	0.00	0.1	254.00	253.50	-0.1	1,102	-0.01%
2021/12/17	0	0.00	9.1	250.96	247.00	-9.1	1,163	-0.78%
2021/12/08	0	0.00	0.1	250.00	247.50	-0.1	1,244	-0.01%
2021/12/07	0	0.00	0.3	243.67	247.50	-0.3	1,230	-0.02%
2021/12/03	0.1	238.50	0	0.00	237.00	0.1	1,228	0.00%
2021/11/24	0.1	239.00	0	0.00	238.50	0.1	1,243	0.01%
2021/11/23	0.1	239.00	0	0.00	242.00	0.1	1,241	0.00%
2021/11/22	7	242.50	0	0.00	242.50	7	1,231	0.57%
2021/11/19	0.1	242.30	0	0.00	243.50	0.1	1,223	0.00%
2021/11/18	0.2	237.48	0	0.00	237.50	0.2	1,190	0.02%
2021/11/10	2	240.50	2	241.50	237.50	0	1,252	0.00%
2021/10/22	0	0.00	0.1	219.50	220.00	-0.1	1,422	-0.01%
2021/10/18	0	0.00	1	214.00	217.50	-1	1,509	-0.07%
2021/10/13	2	208.75	2	210.00	214.00	0	1,538	0.00%
2021/10/12	1	216.50	0	0.00	215.00	1	1,542	0.06%
2021/08/20	0	0.00	1	220.50	219.00	-1	2,122	-0.05%
2021/08/19	2	218.75	1	215.00	216.00	1	2,162	0.05%
2021/08/17	0	0.00	1	222.50	221.50	-1	2,226	-0.04%
2021/08/16	3	220.00	12	218.17	219.00	-9	2,336	-0.39%
2021/08/09	1	240.50	0	0.00	240.00	1	2,545	0.04%
2021/08/06	1	247.00	0	0.00	246.00	1	2,587	0.04%
2021/08/05	1	245.50	1	247.00	248.50	0	2,616	0.00%
2021/08/04	12	247.33	0	0.00	250.00	12	2,704	0.44%
2021/07/13	0	0.00	2	241.00	241.00	-2	3,039	-0.07%
2021/06/29	0.1	268.00	0.1	269.50	269.00	0	3,017	0.00%
2021/06/28	0	0.00	1	272.00	270.00	-1	3,027	-0.03%
2021/06/25	0	270.00	5	272.30	269.00	-5	3,034	-0.16%
2021/06/24	0	0.00	4	270.75	271.50	-4	3,052	-0.13%
2021/06/23	2	269.50	2	271.00	271.00	0	3,096	0.00%
2021/06/22	2	272.25	14	263.07	269.00	-12	3,166	-0.38%
2021/06/21	10	256.15	0	0.00	256.50	10	3,206	0.31%
2021/06/18	1	264.50	0	0.00	261.50	1	3,174	0.03%
2021/06/17	3	266.00	17	263.91	264.50	-14	3,158	-0.44%
2021/06/16	12	260.21	13	261.58	260.00	-1	3,124	-0.03%
2021/06/03	6	274.50	4	272.00	274.50	2	3,201	0.06%
2021/05/31	0	0.00	9	280.50	281.00	-9	3,058	-0.29%
2021/05/28	0	0.00	2	282.75	284.50	-2	3,061	-0.07%
2021/05/27	4	284.75	0	0.00	281.50	4	3,055	0.13%
2021/05/26	5	278.20	1	283.50	283.50	4	3,026	0.13%
2021/05/24	9	281.61	10	286.20	281.00	-1	2,958	-0.03%
2021/05/18	1	254.00	0	0.00	258.00	1	2,727	0.04%
2021/05/14	1	255.00	1	248.50	250.00	0	2,675	0.00%
2021/05/12	0	0.00	5	272.80	259.00	-5	2,596	-0.19%
2021/05/11	5	271.90	0.2	274.00	271.50	4.8	2,486	0.19%
2021/05/10	2	269.00	0	0.00	266.50	2	2,366	0.08%
2021/05/07	1	261.50	1	261.00	262.00	0	2,309	0.00%
2021/05/06	3	253.17	3	256.67	253.00	0	2,274	0.00%
2021/04/27	0	0.00	2	242.75	239.00	-2	2,178	-0.09%
2021/04/26	0	0.00	5	246.50	246.50	-5	2,186	-0.23%
2021/04/23	5	255.00	0	0.00	247.50	5	2,201	0.23%
2021/04/20	2.2	247.32	3	249.83	252.00	-0.8	2,146	-0.04%
2021/04/19	1	255.00	0	0.00	250.00	1	2,117	0.05%
2021/04/09	0	0.00	1	249.50	251.00	-1	2,052	-0.05%
2021/04/07	1	244.00	1	239.50	244.00	0	2,020	0.00%
2021/04/06	0	0.00	3	240.50	243.00	-3	1,983	-0.15%
2021/03/29	1	245.50	1	244.50	245.50	0	1,900	0.00%
2021/03/26	1	243.50	1	248.00	247.50	0	1,868	0.00%
2021/03/25	2	245.00	5	239.90	245.00	-3	1,817	-0.17%
2021/03/24	1	235.50	0	0.00	236.50	1	1,724	0.06%
2021/03/22	0	0.00	4	222.38	223.00	-4	1,619	-0.25%
2021/03/16	2	220.00	0	0.00	218.00	2	1,735	0.12%
2021/03/12	2	218.00	6	220.17	223.00	-4	1,722	-0.23%
2021/03/11	7	221.43	2	221.50	219.50	5	1,700	0.29%
2021/03/10	1	217.50	1	217.00	217.50	0	1,644	0.00%
2021/03/09	2	209.00	1	207.50	206.50	1	1,609	0.06%
2021/03/04	1	202.50	1	202.50	203.00	0	1,639	0.00%
2021/02/25	18	214.33	15	211.50	210.00	3	1,736	0.17%
2021/02/24	2	213.00	0	0.00	213.00	2	1,761	0.11%
2021/02/23	2	212.25	2	208.25	207.00	0	1,750	0.00%
2021/02/17	0	0.00	1	197.00	195.00	-1	1,660	-0.06%
2021/02/05	0	0.00	1	196.50	197.00	-1	1,658	-0.06%
2021/02/01	0	0.00	1	186.50	190.00	-1	1,730	-0.06%
2021/01/29	2	189.25	0	0.00	188.00	2	1,747	0.11%
2021/01/25	1	196.50	0	0.00	195.00	1	1,791	0.06%
2021/01/21	0	0.00	1	200.00	199.00	-1	1,796	-0.06%
2021/01/20	1	200.00	0	196.00	200.00	1	1,799	0.06%
2021/01/19	0	194.00	0	0.00	194.50	0	1,752	0.00%
2021/01/18	0	0.00	2	192.00	196.50	-2	1,717	-0.12%
2021/01/14	0	0.00	2	199.00	196.00	-2	1,755	-0.11%
2021/01/13	0	0.00	9	194.50	194.50	-9	1,746	-0.52%
2021/01/12	12	196.00	0	0.00	194.50	12	1,858	0.65%
2021/01/08	1	190.50	1	191.00	191.00	0	1,949	0.00%
2021/01/06	1	186.00	0	0.00	185.50	1	1,963	0.05%
2020/12/28	1	191.00	1	190.00	191.00	0	2,047	0.00%
2020/12/25	0	0.00	1	190.00	189.00	-1	2,053	-0.05%
2020/12/10	5	193.00	8	191.69	191.00	-3	2,406	-0.12%
2020/12/09	3	187.50	0	0.00	187.50	3	2,497	0.12%
2020/11/27	0	0.00	1	186.50	186.00	-1	2,637	-0.04%
2020/11/25	21	192.55	20	186.20	186.00	1	2,639	0.04%
2020/11/17	7	187.43	7	186.71	186.50	0	2,663	0.00%
2020/11/03	3	185.50	3	186.00	185.50	0	2,870	0.00%
2020/10/30	0.1	189.00	0	0.00	189.50	0.1	2,920	0.00%
2020/10/29	1	189.00	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	1	193.50	194.00	-1	2,946	-0.03%
2020/10/27	1	187.50	0	0.00	189.50	1	2,998	0.03%
2020/10/22	0	0.00	1	189.50	192.50	-1	3,141	-0.03%
2020/10/20	2	187.00	11	185.36	187.00	-9	3,137	-0.29%
2020/10/19	4	180.50	0	0.00	181.00	4	3,031	0.13%
2020/10/16	1	180.00	2	179.50	179.50	-1	3,029	-0.03%
2020/10/15	7	170.79	0	0.00	172.50	7	2,979	0.23%
2020/10/06	0	0.00	1	171.00	171.50	-1	3,691	-0.03%
2020/09/30	0	0.00	3	169.50	171.00	-3	3,745	-0.08%
2020/09/29	2	171.00	0	0.00	171.00	2	3,780	0.05%
2020/09/28	0	0.00	1	167.50	167.50	-1	3,849	-0.03%
2020/09/25	14	173.32	14	167.50	167.50	0	3,941	0.00%
2020/09/24	0	0.00	6	178.50	178.50	-6	3,911	-0.15%
2020/09/23	8	182.50	19	181.00	181.50	-11	3,889	-0.28%
2020/09/16	19	178.89	5	176.50	178.00	14	3,881	0.36%
2020/09/15	8	181.50	3	180.83	180.50	5	3,851	0.13%
2020/09/14	10	180.05	9	179.00	179.50	1	3,866	0.03%
2020/09/08	5	193.00	5	194.50	195.00	0	3,828	0.00%
2020/09/07	1	196.50	5	195.30	194.50	-4	3,867	-0.10%
2020/09/04	22	199.55	22	198.14	199.00	0	3,895	0.00%
2020/09/02	0	0.00	4	201.50	200.50	-4	3,866	-0.10%
2020/09/01	5	195.30	5	198.00	197.00	0	3,942	0.00%
2020/08/26	2	196.00	2	195.50	198.00	0	4,129	0.00%
2020/08/25	23	199.52	23	195.39	195.00	0	4,155	0.00%
2020/08/21	14	193.18	14	192.68	192.00	0	4,180	0.00%
2020/08/20	8	190.31	6	191.58	193.00	2	4,261	0.05%
2020/08/19	9	193.89	8	193.75	192.00	1	4,353	0.02%
2020/08/18	6	194.08	41	193.37	197.00	-35	4,364	-0.80%
2020/08/17	37	192.43	5	192.20	196.00	32	4,419	0.72%
2020/08/14	2	184.25	1	187.00	186.50	1	4,446	0.02%
2020/08/12	6	180.42	6	181.50	183.00	0	4,475	0.00%
2020/08/06	1	183.50	1	187.00	182.50	0	4,492	0.00%
2020/08/03	10	179.00	0	0.00	179.50	10	4,428	0.23%
2020/07/31	1	180.50	11	176.00	180.50	-10	4,482	-0.22%
2020/07/30	2	173.50	1	175.00	176.00	1	4,413	0.02%
2020/07/27	2	168.25	2	169.75	170.00	0	4,340	0.00%
2020/07/23	1	171.00	110	171.09	171.00	-109	4,309	-2.53%	大賣/鉅額交易
2020/07/22	11	174.14	3	173.83	174.00	8	4,349	0.18%
2020/07/21	2	172.50	1	171.50	174.50	1	4,326	0.02%
2020/07/20	1	168.50	22	167.95	171.00	-21	4,310	-0.49%
2020/07/17	0	0.00	3	175.67	176.00	-3	4,254	-0.07%
2020/07/16	101	184.62	4	180.00	178.50	97	4,198	2.31%	大買/
2020/07/15	22	174.18	24	174.15	175.00	-2	4,075	-0.05%
2020/07/14	43	167.88	48.1	167.94	170.00	-5.1	3,864	-0.13%
2020/07/13	92	165.14	62	167.29	169.00	30	3,809	0.79%
2020/07/07	5	162.10	2	160.00	163.00	3	3,662	0.08%
2020/07/03	3	161.50	0	0.00	163.50	3	3,536	0.08%
2020/07/02	2	158.75	0	0.00	160.50	2	3,514	0.06%
2020/06/30	0	0.00	2	155.00	155.00	-2	3,501	-0.06%
2020/06/24	1	164.50	1	160.50	159.00	0	3,473	0.00%
2020/06/19	2	163.50	1	165.50	162.00	1	3,555	0.03%
2020/06/17	2	163.00	2	164.00	162.50	0	3,502	0.00%
2020/06/15	2	157.75	0	0.00	155.50	2	3,498	0.06%
2020/06/12	0	0.00	1	150.00	154.50	-1	3,521	-0.03%
2020/06/11	1	160.50	2	156.50	156.50	-1	3,530	-0.03%
2020/06/10	1.1	163.45	3	163.83	163.00	-1.9	3,526	-0.05%
2020/06/08	3	161.67	17	157.76	163.50	-14	3,598	-0.39%
2020/06/05	2	156.00	3	156.50	156.50	-1	3,490	-0.03%
2020/06/04	6	148.08	4	149.00	153.00	2	3,423	0.06%
2020/05/27	3	149.67	3	149.00	150.00	0	3,221	0.00%
2020/05/21	3	132.50	5	132.10	135.00	-2	2,841	-0.07%
2020/05/20	0	0.00	20	126.50	126.50	-20	2,727	-0.73%
2020/05/19	20	126.00	5	125.70	127.00	15	2,700	0.56%
2020/05/18	3	122.33	14	121.14	122.00	-11	2,668	-0.41%
2020/05/15	0	0.00	4	116.50	118.50	-4	2,630	-0.15%
2020/05/14	1	115.50	4	114.50	114.00	-3	2,605	-0.12%
2020/05/13	0	0.00	1	116.00	116.50	-1	2,607	-0.04%
2020/05/12	1	116.50	8	116.69	117.00	-7	2,619	-0.27%
2020/05/11	6	118.08	4	118.25	118.50	2	2,611	0.08%
2020/05/08	6	117.75	3	118.50	118.00	3	2,613	0.11%
2020/05/07	38	115.82	31	116.00	116.50	7	2,594	0.27%
2020/05/06	8	122.06	2	122.75	121.00	6	2,510	0.24%
2020/05/05	10	122.35	3	123.17	122.00	7	2,512	0.28%
2020/05/04	11	124.18	5	124.10	123.50	6	2,491	0.24%
2020/04/30	3	126.50	2	127.00	127.50	1	2,471	0.04%
2020/04/28	1	123.50	1	122.50	124.00	0	2,433	0.00%
2020/04/27	2	122.25	2	123.00	122.00	0	2,441	0.00%
2020/04/23	2	117.50	2	118.50	119.00	0	2,380	0.00%
2020/04/21	0	0.00	1	117.00	118.50	-1	2,339	-0.04%
2020/04/20	1.6	119.27	2	120.25	120.50	-0.4	2,296	-0.02%
2020/04/17	1	117.00	0	0.00	116.50	1	2,249	0.04%
2020/04/16	2	115.75	0	0.00	116.00	2	2,220	0.09%
2020/04/15	3	120.50	1	121.00	118.00	2	2,188	0.09%
2020/04/14	0	0.00	1	117.00	117.00	-1	2,132	-0.05%
2020/04/10	0	0.00	1	115.00	115.00	-1	2,098	-0.05%
2020/04/09	3	114.83	2	115.50	116.50	1	2,074	0.05%
2020/04/08	2	113.50	0	0.00	113.00	2	2,038	0.10%
2020/04/07	0	0.00	3	110.50	110.50	-3	1,986	-0.15%
2020/03/31	6	106.33	6	105.50	106.00	0	1,922	0.00%
2020/03/30	3	103.17	3	104.83	106.00	0	1,915	0.00%
2020/03/26	12	107.42	9	107.50	107.00	3	1,868	0.16%
2020/03/25	0	0.00	2	107.00	109.50	-2	1,833	-0.11%
2020/03/24	1	100.50	1	100.00	100.00	0	1,755	0.00%
2020/03/20	5	105.50	1	105.50	104.00	4	1,764	0.23%
2020/03/19	34	102.24	27	101.19	101.00	7	1,748	0.40%
2020/03/18	0	0.00	2	115.75	112.00	-2	1,726	-0.12%
2020/03/17	12	115.54	13	117.00	118.00	-1	1,677	-0.06%
2020/03/16	1	117.00	0	0.00	113.50	1	1,604	0.06%
2020/03/13	4	116.88	37	113.59	120.00	-33	1,560	-2.11%
2020/03/12	0	0.00	74.3	129.14	125.00	-74.3	1,469	-5.06%
2020/03/11	1	137.50	0	0.00	134.00	1	1,417	0.07%
2020/03/10	2	134.25	4	131.75	135.00	-2	1,422	-0.14%
2020/03/09	4	138.88	23	138.83	136.00	-19	1,412	-1.35%
2020/03/06	0	0.00	10	144.95	144.50	-10	1,372	-0.73%
2020/03/05	1	148.50	0	0.00	147.50	1	1,365	0.07%
2020/02/27	2	148.75	0	0.00	148.50	2	1,340	0.15%
2020/02/26	2	149.25	0	0.00	149.00	2	1,341	0.15%
2020/02/25	1	149.50	1	148.50	148.50	0	1,358	0.00%
2020/02/24	0	0.00	2	151.00	150.50	-2	1,383	-0.14%
2020/02/21	0	0.00	1	154.50	153.50	-1	1,415	-0.07%
2020/02/19	3	155.33	0	0.00	155.00	3	1,461	0.21%
2020/02/18	1	152.00	0	0.00	152.50	1	1,508	0.07%
2020/02/14	1	152.50	0	0.00	153.00	1	1,615	0.06%
2020/02/13	1	149.00	0	0.00	149.50	1	1,633	0.06%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/11	1	148.00	0	0.00	149.50	1	1,645	0.06%
2020/02/10	0	0.00	15	146.10	148.50	-15	1,636	-0.92%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/02/05	2	149.75	0	0.00	149.00	2	1,649	0.12%
2020/02/04	2	152.75	0	0.00	150.50	2	1,642	0.12%
2020/01/31	1	149.00	0	0.00	152.00	1	1,634	0.06%
2020/01/30	0	0.00	1	150.00	148.00	-1	1,630	-0.06%
2020/01/16	2	156.25	0	0.00	155.50	2	1,611	0.12%
2020/01/14	0	0.00	1	157.50	158.00	-1	1,628	-0.06%
2020/01/10	1	155.50	0	0.00	156.00	1	1,649	0.06%
2020/01/09	1	156.00	0	0.00	155.50	1	1,678	0.06%
2020/01/08	4	155.25	0	0.00	154.50	4	1,733	0.23%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2019/12/31	1	158.00	0	0.00	157.50	1	1,736	0.06%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/26	1	158.50	4	158.00	157.50	-3	1,788	-0.17%
2019/12/25	2	160.00	0	0.00	159.00	2	1,803	0.11%
2019/12/23	2	157.25	0	0.00	156.50	2	1,873	0.11%
2019/12/20	1	157.00	4	157.00	157.00	-3	1,884	-0.16%
2019/12/19	2	156.75	0	0.00	157.00	2	1,895	0.11%
2019/12/18	4	157.00	1	156.50	157.00	3	1,904	0.16%
2019/12/13	2	155.00	1	154.50	154.00	1	1,923	0.05%
2019/12/12	1	155.00	0	0.00	154.50	1	1,935	0.05%
2019/12/11	1	154.00	0	0.00	155.50	1	1,955	0.05%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/09	2	154.00	0	0.00	153.50	2	1,986	0.10%
2019/12/05	1	153.00	0	0.00	153.00	1	2,004	0.05%
2019/12/04	1	155.00	1	154.00	154.50	0	2,019	0.00%
2019/11/26	2	149.50	0	0.00	149.50	2	1,985	0.10%
2019/11/25	3	149.17	0	0.00	148.00	3	1,980	0.15%
2019/11/22	3	147.50	0	0.00	148.50	3	1,998	0.15%
2019/11/21	7	143.79	35	142.73	144.50	-28	2,012	-1.39%
2019/11/20	5	147.40	0	0.00	146.50	5	1,983	0.25%
2019/11/19	4	150.63	0	0.00	150.00	4	1,959	0.20%
2019/11/18	8	150.69	0	0.00	149.50	8	1,975	0.41%
2019/11/15	2	148.50	5	150.50	149.50	-3	1,960	-0.15%
2019/11/14	4	152.13	16	152.78	153.00	-12	1,885	-0.64%
2019/11/12	3	158.00	10	157.75	158.00	-7	1,842	-0.38%
2019/11/11	2	162.25	0	0.00	160.00	2	1,840	0.11%
2019/11/08	1	166.00	0	0.00	165.00	1	1,826	0.05%
2019/11/07	2	165.50	0	0.00	165.00	2	1,835	0.11%
2019/11/06	2	165.50	0	0.00	166.00	2	1,850	0.11%
2019/11/05	1	167.00	0	0.00	165.50	1	1,864	0.05%
2019/11/04	2	168.25	0	0.00	167.00	2	1,892	0.11%
2019/11/01	4	169.38	0	0.00	169.00	4	1,910	0.21%
2019/10/31	3	170.00	2	170.50	170.00	1	1,939	0.05%
2019/10/30	1	168.50	0	0.00	169.00	1	1,946	0.05%
2019/10/29	7	167.79	0	0.00	168.00	7	1,963	0.36%
2019/10/28	2	166.75	0	0.00	166.50	2	1,990	0.10%
2019/10/25	2	167.25	0	0.00	167.50	2	1,997	0.10%
2019/10/24	3	169.33	0	0.00	169.50	3	1,992	0.15%
2019/10/23	2	169.25	0	0.00	169.00	2	2,020	0.10%
2019/10/22	5	170.30	0	0.00	169.00	5	2,057	0.24%
2019/10/21	1	171.50	0	0.00	171.00	1	2,058	0.05%
2019/10/18	1	174.50	0	0.00	174.00	1	2,116	0.05%
2019/10/17	4	172.25	0	0.00	174.50	4	2,122	0.19%
2019/10/16	4	171.00	0	0.00	170.50	4	2,096	0.19%
2019/10/15	4	165.38	0	0.00	166.00	4	2,075	0.19%
2019/10/14	6	167.50	0	0.00	166.00	6	2,080	0.29%
2019/10/09	1	166.00	0	0.00	165.00	1	2,089	0.05%
2019/10/08	2	166.00	0	0.00	164.00	2	2,085	0.10%
2019/10/07	4	167.25	0	0.00	166.50	4	2,078	0.19%
2019/10/04	7	169.36	0	0.00	166.50	7	2,077	0.34%
2019/10/03	3	165.83	0	0.00	166.00	3	2,039	0.15%
2019/10/02	6	166.42	0	0.00	167.00	6	2,028	0.30%
2019/10/01	4	165.50	0	0.00	166.50	4	2,017	0.20%
2019/09/27	8	164.69	50	164.90	164.50	-42	2,022	-2.08%
2019/09/26	2	171.25	4	170.75	170.00	-2	1,966	-0.10%
2019/09/25	1	177.50	0	0.00	175.50	1	1,914	0.05%
2019/09/24	0	0.00	2	175.75	177.00	-2	1,884	-0.11%
2019/09/23	1	174.00	0	0.00	174.00	1	1,882	0.05%
2019/09/20	4	173.88	0	0.00	171.50	4	1,884	0.21%
2019/09/19	1	176.50	5	175.00	175.50	-4	1,831	-0.22%
2019/09/18	1	173.00	0	0.00	173.50	1	1,843	0.05%
2019/09/17	8	171.81	0	0.00	170.50	8	1,823	0.44%
2019/09/16	2	175.50	0	0.00	174.50	2	1,813	0.11%
2019/09/12	2	176.50	0	0.00	178.00	2	1,808	0.11%
2019/09/11	2	176.25	0	0.00	175.50	2	1,811	0.11%
2019/09/10	1	175.00	0	0.00	176.00	1	1,800	0.06%
2019/09/09	1	176.50	0	0.00	175.00	1	1,805	0.06%
2019/09/06	3	177.67	0	0.00	176.50	3	1,804	0.17%
2019/09/05	1	181.00	0	0.00	180.00	1	1,769	0.06%
2019/09/04	1	182.50	0	0.00	182.50	1	1,754	0.06%
2019/09/03	2	185.00	0	0.00	182.50	2	1,749	0.11%
2019/09/02	2	184.75	0	0.00	185.00	2	1,763	0.11%
2019/08/30	1	185.50	0	0.00	185.00	1	1,770	0.06%
2019/08/29	1	183.00	0	0.00	184.00	1	1,798	0.06%
2019/08/28	2	184.50	0	0.00	183.50	2	1,821	0.11%
2019/08/27	4	187.88	0	0.00	183.50	4	1,879	0.21%
2019/08/26	2	185.50	0	0.00	184.50	2	1,890	0.11%
2019/08/23	2	182.75	7	180.50	182.50	-5	1,883	-0.27%
2019/08/22	3	184.83	0	0.00	183.50	3	1,878	0.16%
2019/08/21	5.8	181.72	0	0.00	184.50	5.8	1,856	0.31%
2019/08/20	3	177.17	0	0.00	177.00	3	1,824	0.16%
2019/08/19	2	175.75	0	0.00	175.00	2	1,809	0.11%
2019/08/16	1	176.00	0	0.00	176.00	1	1,809	0.06%
2019/08/15	4	175.13	0	0.00	175.50	4	1,796	0.22%
2019/08/14	9	173.94	0	0.00	177.00	9	1,761	0.51%
2019/08/13	1	172.00	0	0.00	172.00	1	1,736	0.06%
2019/08/06	2	177.50	0	0.00	178.00	2	1,727	0.12%
2019/08/05	1	185.00	0	0.00	187.50	1	1,700	0.06%
2019/08/02	2	181.75	0	0.00	185.00	2	1,688	0.12%
2019/08/01	1	182.50	0	0.00	180.00	1	1,657	0.06%
2019/07/31	1	184.00	0	0.00	182.50	1	1,657	0.06%
2019/07/30	3	188.67	0	0.00	183.00	3	1,668	0.18%
2019/07/29	1	185.00	0	0.00	186.50	1	1,666	0.06%
2019/07/26	3	187.00	12	185.92	185.50	-9	1,677	-0.54%
2019/07/25	2	189.25	0	0.00	188.50	2	1,678	0.12%
2019/07/24	5	194.60	0	0.00	188.50	5	1,650	0.30%
2019/07/23	3	197.00	0	0.00	196.00	3	1,607	0.19%
2019/07/22	6	198.08	0	0.00	196.00	6	1,590	0.38%
2019/07/19	2	212.75	0	0.00	214.00	2	1,553	0.13%
2019/07/18	2	210.00	0	0.00	210.50	2	1,532	0.13%
2019/07/17	2	210.00	5	213.00	208.00	-3	1,530	-0.20%
2019/07/16	2	208.50	0	0.00	211.00	2	1,499	0.13%
2019/07/15	2	205.00	0	0.00	205.00	2	1,480	0.14%
2019/07/12	2	205.50	0	0.00	203.50	2	1,485	0.13%
2019/07/11	1	207.50	0	0.00	206.50	1	1,549	0.06%
2019/07/10	7	205.50	0	0.00	207.00	7	1,556	0.45%
2019/07/09	1	208.00	0	0.00	209.00	1	1,552	0.06%
2019/07/08	2	206.50	0	0.00	209.00	2	1,557	0.13%
2019/07/05	2	208.00	0	0.00	207.00	2	1,562	0.13%
2019/07/04	7	211.00	0	0.00	208.00	7	1,569	0.45%
2019/07/03	2	213.75	0	0.00	214.50	2	1,544	0.13%
2019/06/25	0	0.00	9	216.22	217.00	-9	1,556	-0.58%
2019/06/24	0	0.00	6	213.17	213.00	-6	1,553	-0.39%
2019/06/19	1	205.00	10	208.00	208.00	-9	1,497	-0.60%
2019/06/17	4	200.00	0	0.00	198.00	4	1,509	0.26%
2019/06/14	1	203.50	0	0.00	203.00	1	1,518	0.07%
2019/06/03	9	200.67	0	0.00	200.00	9	1,648	0.55%
2019/05/31	12	211.00	0	0.00	207.50	12	1,604	0.75%
2019/05/29	0	0.00	7	222.00	222.00	-7	1,560	-0.45%
2019/05/24	7	215.00	0	0.00	215.00	7	1,584	0.44%
2019/05/23	8	217.00	0	0.00	215.00	8	1,579	0.51%
2019/05/15	0	0.00	2	220.00	217.00	-2	1,578	-0.13%
2019/05/07	1	207.50	0	0.00	211.00	1	1,591	0.06%
2019/05/06	0	0.00	7	199.50	201.50	-7	1,586	-0.44%
2019/05/03	2	207.50	0	0.00	207.50	2	1,566	0.13%
2019/04/17	0	0.00	11	223.00	213.00	-11	1,791	-0.61%
2019/03/27	0	0.00	1	212.00	214.50	-1	2,150	-0.05%
2019/03/21	1	208.00	0	0.00	209.50	1	2,183	0.05%
2019/03/18	0	0.00	4	205.50	205.00	-4	2,132	-0.19%
2019/03/13	0	0.00	1	199.00	199.00	-1	2,023	-0.05%
2019/03/12	2	195.50	0	0.00	195.00	2	2,026	0.10%
2019/03/11	1	193.00	0	0.00	193.00	1	2,017	0.05%
2019/03/08	1	195.50	0	0.00	195.50	1	2,025	0.05%
2019/01/30	0	0.00	1	187.50	190.00	-1	2,091	-0.05%
2019/01/24	0	0.00	1	188.50	189.00	-1	2,162	-0.05%
2019/01/23	1	185.50	0	0.00	185.00	1	2,204	0.05%
2019/01/22	1	184.00	0	0.00	185.50	1	2,233	0.04%
2019/01/17	18	187.78	0	0.00	184.00	18	2,279	0.79%
2019/01/04	0	0.00	1	179.50	180.00	-1	2,530	-0.04%
2018/12/28	0	0.00	1	171.00	170.00	-1	2,589	-0.04%
2018/12/26	0	0.00	1	156.00	159.00	-1	2,554	-0.04%
2018/12/25	1	154.00	1	156.50	148.50	0	2,493	0.00%
2018/12/21	3	161.00	3	162.00	160.50	0	2,366	0.00%
2018/12/18	0	0.00	19	162.00	164.00	-19	2,319	-0.82%
2018/12/17	0	0.00	24	166.00	166.00	-24	2,309	-1.04%
2018/12/13	1	170.00	0	0.00	170.00	1	2,337	0.04%
2018/12/05	1	169.50	0	0.00	172.00	1	2,377	0.04%
2018/12/04	1	175.50	0	0.00	174.50	1	2,349	0.04%
2018/11/26	1	181.50	1	182.50	183.50	0	2,411	0.00%
2018/11/20	4	175.00	4	177.00	174.50	0	2,452	0.00%
2018/11/14	0	0.00	1	170.50	172.50	-1	2,532	-0.04%
2018/11/12	1	165.50	0	0.00	166.50	1	2,615	0.04%
2018/11/09	0	0.00	2	165.50	164.00	-2	2,661	-0.08%
2018/11/02	2	161.25	1	162.50	162.50	1	2,768	0.04%
2018/10/31	2	167.50	1	169.00	166.00	1	2,734	0.04%
2018/10/24	0	0.00	1	165.00	170.00	-1	2,516	-0.04%
2018/10/18	19	169.05	3	165.50	170.00	16	2,214	0.72%
2018/10/17	28	166.63	0	0.00	163.00	28	2,139	1.31%
2018/10/16	0	0.00	2	161.75	163.00	-2	2,090	-0.10%
2018/10/11	1	151.00	0	0.00	152.00	1	1,981	0.05%
2018/10/09	1	163.00	2	161.50	160.00	-1	1,905	-0.05%
2018/10/08	1	153.50	1	154.00	156.50	0	1,782	0.00%
2018/10/05	1	153.00	1	154.50	151.50	0	1,766	0.00%
2018/10/04	1	153.50	1	155.50	151.00	0	1,748	0.00%
2018/10/02	1	153.00	1	153.00	153.00	0	1,724	0.00%
2018/10/01	1	151.00	0	0.00	151.50	1	1,717	0.06%
2018/09/28	9	152.83	0	0.00	151.50	9	1,716	0.52%
2018/09/26	0	0.00	10	153.15	153.50	-10	1,710	-0.58%
2018/09/21	1	158.00	0	0.00	157.50	1	1,701	0.06%
2018/09/19	0	0.00	2	153.00	155.50	-2	1,662	-0.12%
2018/09/14	0	0.00	1	154.50	150.50	-1	1,628	-0.06%
2018/09/13	1	152.00	0	0.00	152.00	1	1,599	0.06%
2018/09/11	1	148.50	1	150.00	150.50	0	1,565	0.00%
2018/09/07	0	0.00	1	146.00	151.00	-1	1,530	-0.07%
2018/09/06	1	144.50	2	146.25	144.00	-1	1,484	-0.07%
2018/09/05	2	147.00	2	149.25	145.50	0	1,462	0.00%
2018/09/04	2	150.50	0	0.00	150.00	2	1,435	0.14%
2018/08/31	0	0.00	1	159.00	159.00	-1	1,376	-0.07%
2018/08/30	1	158.50	18	155.00	155.00	-17	1,356	-1.25%
2018/08/29	18	157.50	0	0.00	158.00	18	1,344	1.34%
2018/08/28	1	154.00	1	155.00	155.00	0	1,319	0.00%
2018/08/24	0	0.00	1	156.00	158.00	-1	1,239	-0.08%
2018/08/23	0	0.00	8.1	160.99	161.00	-8.1	1,205	-0.67%
2018/08/21	0	0.00	2	159.75	160.00	-2	1,121	-0.18%
2018/08/16	9	149.22	0	0.00	148.00	9	910	0.99%
2018/08/15	0	0.00	2	147.50	149.50	-2	840	-0.24%
2018/08/13	1	147.00	1	150.00	147.00	0	758	0.00%
2018/08/10	2	144.50	1	143.00	144.50	1	674	0.15%
2018/06/14	0	0.00	1	136.50	136.50	-1	810	-0.12%
2018/05/04	1	143.00	1	141.00	140.50	0	925	0.00%
2018/04/19	0	0.00	1	146.00	144.00	-1	1,013	-0.10%
2018/04/17	0	0.00	1	138.00	139.50	-1	951	-0.11%
2018/04/13	1	140.50	0	0.00	140.50	1	955	0.10%
2018/03/23	0	0.00	0	136.00	136.00	0	853	0.00%
2018/03/22	0	0.00	1	137.00	136.50	-1	846	-0.12%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/03/06	0	0.00	0.1	135.50	135.00	-0.1	804	-0.01%
2018/03/02	0	0.00	0.1	138.00	138.00	-0.1	798	-0.02%
2018/01/19	0	0.00	5	137.50	138.00	-5	739	-0.68%
2018/01/18	0	0.00	2	137.50	140.00	-2	708	-0.28%
2018/01/12	0	0.00	4	129.00	129.50	-4	629	-0.64%
2018/01/09	0	0.00	2	131.00	130.50	-2	713	-0.28%