東元 (1504)-日盛-台南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.7
漲跌
▼1.0
漲幅
-1.76%
成交量
13,162張
產業
上市電機機械類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	8	43.11	4	43.84	43.05	4	18,260	0.02%
2023/04/06	0	0.00	2	42.35	42.60	-2	17,591	-0.01%
2023/03/31	8	41.78	14.2	41.52	42.50	-6.2	17,338	-0.04%
2023/03/30	15	42.83	1	42.60	42.70	14	16,783	0.08%
2023/03/29	14.1	42.52	30	42.68	42.90	-15.9	16,156	-0.10%
2023/03/28	42.4	41.31	22.6	40.93	40.90	19.8	15,121	0.13%
2023/03/27	76.1	43.58	43.5	42.29	41.90	32.6	14,519	0.22%
2023/03/24	6.6	41.98	17	42.62	44.00	-10.4	13,151	-0.08%
2023/03/23	13.3	39.15	24	39.32	40.00	-10.7	11,847	-0.09%
2023/03/22	10	38.20	11	38.57	37.90	-1	10,854	-0.01%
2023/03/21	0	0.00	6	36.79	36.25	-6	9,674	-0.06%
2023/03/20	2.1	35.97	0	0.00	35.85	2.1	9,313	0.02%
2023/03/17	0	0.00	2	35.43	35.20	-2	9,080	-0.02%
2023/03/16	3	35.02	0	0.00	35.00	3	8,746	0.03%
2023/03/15	7	36.31	6	36.29	35.70	1	8,502	0.01%
2023/03/14	1	34.95	2	34.95	35.20	-1	7,977	-0.01%
2023/03/13	2	34.38	1	34.65	34.90	1	7,687	0.01%
2023/03/10	0	0.00	3	35.15	35.10	-3	7,405	-0.04%
2023/03/09	4	35.89	32	36.64	36.00	-28	7,062	-0.40%
2023/03/08	28	34.80	5	34.95	34.50	23	6,249	0.37%
2023/03/07	7	34.01	31.9	34.83	35.10	-24.9	5,568	-0.45%
2023/03/06	0	0.00	12	32.27	31.95	-12	5,029	-0.24%
2023/03/03	0	0.00	0.5	31.15	31.55	-0.5	4,837	-0.01%
2023/03/02	0	0.00	5	30.80	30.80	-5	4,735	-0.11%
2023/02/23	0	0.00	3	31.02	30.95	-3	4,564	-0.07%
2023/02/22	1	30.00	0	0.00	30.25	1	4,425	0.02%
2023/02/21	2	30.25	0	0.00	30.40	2	4,287	0.05%
2023/02/20	3	30.95	3	30.72	30.85	0	4,090	0.00%
2023/02/17	5	29.40	0	0.00	29.30	5	3,679	0.14%
2023/02/16	7	29.90	5	29.95	29.70	2	3,705	0.05%
2023/02/15	9	29.45	3	29.62	29.45	6	3,636	0.16%
2023/02/14	1	29.25	0	0.00	29.40	1	3,512	0.03%
2023/02/13	1	29.60	0	0.00	29.30	1	3,478	0.03%
2023/02/10	1	29.20	5	29.30	29.35	-4	3,455	-0.12%
2023/02/09	1	29.15	0	0.00	29.00	1	3,437	0.03%
2023/02/08	1	29.05	0	0.00	29.05	1	3,455	0.03%
2023/02/06	0	0.00	1	29.00	28.90	-1	3,417	-0.03%
2023/02/02	0	0.00	0.1	28.95	28.85	-0.1	3,401	0.00%
2023/01/06	0	0.00	3	28.40	28.25	-3	3,454	-0.09%
2023/01/05	3	28.08	0	0.00	28.05	3	3,484	0.09%
2023/01/04	2	27.70	0	0.00	27.90	2	3,346	0.06%
2022/12/30	0	0.00	0	27.55	27.55	0	3,329	0.00%
2022/12/29	1	27.40	0	0.00	27.45	1	3,394	0.03%
2022/12/23	1	27.15	0	0.00	27.25	1	3,429	0.03%
2022/12/20	2	27.30	0	0.00	27.30	2	3,507	0.06%
2022/12/14	0	0.00	1	28.05	28.15	-1	3,480	-0.03%
2022/12/13	2	27.80	0	0.00	27.85	2	3,459	0.06%
2022/12/12	3	27.75	0	0.00	27.80	3	3,461	0.09%
2022/12/09	0	0.00	0	28.00	28.00	0	3,552	0.00%
2022/12/08	1	27.65	0	0.00	27.75	1	3,548	0.03%
2022/12/07	1	27.80	0	0.00	27.70	1	3,548	0.03%
2022/12/06	5	28.15	0	0.00	27.90	5	3,518	0.14%
2022/12/05	2	28.35	0	0.00	28.00	2	3,447	0.06%
2022/12/02	0	0.00	1	28.25	28.15	-1	3,413	-0.03%
2022/11/29	1	28.00	0	0.00	28.20	1	3,353	0.03%
2022/11/28	0	0.00	0	27.75	27.90	0	3,339	0.00%
2022/11/24	0	0.00	1	27.75	27.90	-1	3,367	-0.03%
2022/11/23	3	27.55	0	27.65	27.40	3	3,374	0.09%
2022/11/22	2	27.78	0	0.00	27.35	2	3,396	0.06%
2022/11/21	5	27.90	0	0.00	27.80	5	3,350	0.15%
2022/11/16	1	28.80	4	28.85	28.50	-3	3,370	-0.09%
2022/11/15	4	29.00	0	0.00	29.00	4	3,317	0.12%
2022/11/14	1	29.10	0	0.00	28.85	1	3,316	0.03%
2022/11/11	10	29.50	3	29.57	29.65	7	3,237	0.22%
2022/11/04	0	0.00	4	28.60	28.95	-4	3,366	-0.12%
2022/10/28	2	29.25	0	0.00	28.65	2	3,228	0.06%
2022/10/24	5	27.35	1	27.75	27.55	4	3,084	0.13%
2022/10/20	0	0.00	1	27.60	27.05	-1	3,127	-0.03%
2022/10/19	1	27.50	0	0.00	27.20	1	2,985	0.03%
2022/10/18	0	0.00	2	27.58	27.60	-2	2,994	-0.07%
2022/10/17	2	27.05	0	0.00	27.10	2	2,992	0.07%
2022/10/12	10	27.60	0	0.00	27.85	10	3,040	0.33%
2022/10/11	1	27.60	0	0.00	27.50	1	3,045	0.03%
2022/10/05	0	0.00	1	28.15	28.05	-1	3,029	-0.03%
2022/09/29	0	0.00	5	28.15	27.90	-5	3,108	-0.16%
2022/09/28	1	28.30	0	0.00	28.05	1	3,101	0.03%
2022/09/23	0	0.00	2	29.13	29.00	-2	3,523	-0.06%
2022/09/20	1	28.40	0	0.00	28.40	1	3,968	0.03%
2022/09/16	1	28.55	0	28.38	28.50	1	4,278	0.02%
2022/09/14	1	28.70	0	0.00	28.70	1	4,198	0.02%
2022/09/13	0	0.00	1	29.35	29.30	-1	4,223	-0.02%
2022/09/08	1	28.90	0	0.00	29.15	1	4,361	0.02%
2022/08/31	0	0.00	5	29.39	29.60	-5	4,441	-0.11%
2022/08/30	1	29.15	0	0.00	29.30	1	4,410	0.02%
2022/08/26	0	0.00	1	29.65	29.70	-1	4,355	-0.02%
2022/08/25	2	30.20	0	0.00	29.60	2	4,349	0.05%
2022/08/19	1	29.45	0	0.00	29.50	1	4,349	0.02%
2022/08/17	0.5	29.95	3	30.00	29.90	-2.5	4,299	-0.06%
2022/08/16	1	29.80	7	29.91	29.80	-6	4,200	-0.14%
2022/08/09	1	28.25	0	0.00	28.60	1	4,008	0.02%
2022/08/03	0	0.00	25	28.55	28.30	-25	4,226	-0.59%
2022/07/27	0	0.00	0	28.95	29.25	0	4,216	0.00%
2022/07/22	1	28.70	1	28.60	28.50	0	4,268	0.00%
2022/07/21	5	28.40	1	28.40	28.70	4	4,306	0.09%
2022/07/20	33	29.08	26.2	28.93	28.70	6.8	4,365	0.16%
2022/07/19	3	28.50	1.2	28.66	28.75	1.8	4,380	0.04%
2022/07/18	1	28.60	0.6	28.60	28.45	0.5	4,515	0.01%
2022/07/14	0	0.00	5	28.30	28.25	-5	4,778	-0.10%
2022/07/08	4	28.46	2.5	28.32	28.25	1.5	5,129	0.03%
2022/07/07	2	28.33	0	0.00	28.40	2	5,237	0.04%
2022/07/06	2.5	28.74	1	28.70	28.50	1.5	5,195	0.03%
2022/07/05	9	29.13	5	28.76	28.65	4	5,186	0.08%
2022/07/04	2	28.85	0	0.00	28.70	2	5,127	0.04%
2022/07/01	7.1	30.03	5	29.92	29.05	2.1	5,112	0.04%
2022/06/30	7	29.89	3	29.77	29.85	4	4,819	0.08%
2022/06/29	9	29.40	1	29.60	29.45	8	4,609	0.17%
2022/06/27	8	28.96	0	0.00	28.95	8	4,810	0.17%
2022/06/24	0	0.00	1	29.70	29.80	-1	4,699	-0.02%
2022/06/23	0	0.00	6	28.57	28.65	-6	4,532	-0.13%
2022/06/22	6	28.30	0	0.00	28.20	6	4,610	0.13%
2022/06/21	0	0.00	1	28.55	28.65	-1	4,626	-0.02%
2022/06/15	11	28.65	0	0.00	28.60	11	4,550	0.24%
2022/06/14	0	0.00	3	29.77	29.75	-3	4,531	-0.07%
2022/06/13	6	29.66	0	0.00	29.70	6	4,494	0.13%
2022/06/10	1	29.80	1	29.85	29.85	0	4,432	0.00%
2022/06/08	1	30.10	0	0.00	30.15	1	4,416	0.02%
2022/06/06	12	30.04	0	0.00	30.15	12	4,419	0.27%
2022/06/02	1	30.05	0	0.00	29.90	1	4,429	0.02%
2022/06/01	2	30.60	0	0.00	30.50	2	4,436	0.05%
2022/05/31	1	30.45	1	30.95	30.95	0	4,384	0.00%
2022/05/27	2	29.35	2	29.65	29.60	0	4,268	0.00%
2022/05/26	1	29.30	0	0.00	29.30	1	4,232	0.02%
2022/05/24	1	28.70	0	0.00	28.65	1	4,227	0.02%
2022/05/20	3	28.55	0	0.00	28.75	3	4,222	0.07%
2022/05/18	1	28.85	0	0.00	28.70	1	4,178	0.02%
2022/05/17	1	28.45	1	28.75	28.85	0	4,152	0.00%
2022/05/16	1	28.05	0	0.00	28.25	1	4,119	0.02%
2022/05/13	1	28.85	0	0.00	28.90	1	4,009	0.02%
2022/05/12	11	28.89	0	0.00	28.60	11	3,982	0.28%
2022/05/11	1	29.65	0	0.00	29.70	1	3,904	0.03%
2022/05/10	1	29.75	0	0.00	30.10	1	3,881	0.03%
2022/05/09	8	29.91	0	0.00	29.80	8	3,881	0.21%
2022/05/06	3	30.53	0	0.00	30.80	3	3,860	0.08%
2022/05/05	1	31.30	0	0.00	31.05	1	3,858	0.03%
2022/05/04	6	31.24	0	0.00	31.20	6	3,845	0.16%
2022/04/29	2	31.70	0	0.00	31.20	2	3,867	0.05%
2022/04/28	0	0.00	1	31.65	31.70	-1	3,811	-0.03%
2022/04/27	9	31.28	0	0.00	31.70	9	3,783	0.24%
2022/04/26	1	32.45	3	32.90	32.30	-2	3,739	-0.05%
2022/04/25	4	32.16	1	33.00	31.90	3	3,652	0.08%
2022/04/22	2	32.70	1	33.05	32.90	1	3,532	0.03%
2022/04/21	7	32.61	0	0.00	32.65	7	3,399	0.21%
2022/04/20	0	0.00	1	33.75	33.55	-1	3,241	-0.03%
2022/04/18	2	33.75	0	0.00	32.45	2	3,007	0.07%
2022/04/15	5	33.80	6	33.38	33.45	-1	2,886	-0.03%
2022/04/14	0	0.00	2	32.43	32.70	-2	2,699	-0.07%
2022/04/13	2	32.25	0	0.00	32.30	2	2,621	0.08%
2022/04/08	0	0.00	0.1	30.90	31.00	-0.1	2,435	0.00%
2022/04/07	6.1	31.05	0.1	30.90	30.50	6	2,447	0.25%
2022/04/06	0	0.00	1	31.40	31.40	-1	2,411	-0.04%
2022/04/01	12	31.57	0	0.00	31.50	12	2,360	0.51%
2022/03/31	3	32.12	4	33.18	32.15	-1	2,263	-0.04%
2022/03/30	0	0.00	1	31.60	31.45	-1	1,935	-0.05%
2022/03/28	2	30.60	0	0.00	30.85	2	1,844	0.11%
2022/03/25	2	30.98	1	30.75	30.95	1	1,820	0.05%
2022/03/22	3	30.00	0	0.00	30.00	3	1,752	0.17%
2022/03/21	0	0.00	16	30.19	30.05	-16	1,723	-0.93%
2022/03/18	5	29.67	0	0.00	30.15	5	1,709	0.29%
2022/03/17	1	29.80	0	0.00	29.95	1	1,644	0.06%
2022/03/16	1	29.35	0	0.00	29.55	1	1,600	0.06%
2022/03/08	1	28.85	0	0.00	28.70	1	1,649	0.06%
2022/03/04	11	29.75	0	0.00	29.80	11	1,676	0.66%
2022/03/03	1	30.20	0	0.00	30.20	1	1,621	0.06%
2022/02/24	1	30.00	0	0.00	29.75	1	1,663	0.06%
2022/02/22	1	30.10	0	0.00	30.05	1	1,653	0.06%
2022/02/21	0	30.53	0	0.00	30.50	0	1,645	0.00%
2022/02/17	2	30.33	1	30.50	30.35	1	1,668	0.06%
2022/02/15	2	29.88	0	0.00	29.85	2	1,715	0.12%
2022/02/09	0	0.00	1	30.35	30.70	-1	1,803	-0.06%
2022/01/26	0	0.00	2	29.60	29.30	-2	1,760	-0.11%
2022/01/25	5	29.55	5	29.20	29.20	0	1,788	0.00%
2022/01/24	1	30.10	0	0.00	30.05	1	1,759	0.06%
2022/01/20	2	30.50	0	0.00	30.60	2	1,762	0.11%
2022/01/07	0	0.00	2	30.95	31.00	-2	1,913	-0.10%
2021/12/28	0	0.00	2	31.20	31.50	-2	1,984	-0.10%
2021/12/27	0	0.00	1	31.00	31.00	-1	1,971	-0.05%
2021/12/23	0	0.00	1	31.00	31.00	-1	2,022	-0.05%
2021/12/17	2	30.88	0	0.00	30.90	2	2,063	0.10%
2021/12/13	10	30.55	0	0.00	30.60	10	2,227	0.45%
2021/12/08	0	0.00	4	30.65	30.65	-4	2,316	-0.17%
2021/12/01	2	30.25	0	0.00	30.20	2	2,247	0.09%
2021/11/17	1	31.30	0	0.00	31.50	1	2,179	0.05%
2021/11/09	0	0.00	1	31.10	31.40	-1	2,213	-0.05%
2021/11/08	0	0.00	1	30.70	30.55	-1	2,152	-0.05%
2021/11/04	1	30.60	0	0.00	30.45	1	2,130	0.05%
2021/11/01	2	30.25	0	0.00	30.35	2	2,100	0.10%
2021/10/26	1	30.15	0	0.00	30.15	1	2,072	0.05%
2021/10/20	1	30.10	0	0.00	30.20	1	1,985	0.05%
2021/10/19	1	30.00	1	30.30	30.30	0	2,033	0.00%
2021/10/12	0	0.00	6	30.25	30.25	-6	2,024	-0.30%
2021/10/07	6	31.08	0	0.00	30.95	6	1,986	0.30%
2021/10/06	4	30.78	4	30.60	31.15	0	1,983	0.00%
2021/10/01	1	30.35	0	0.00	30.35	1	2,001	0.05%
2021/09/29	0.2	30.55	0	0.00	30.65	0.2	2,053	0.01%
2021/09/17	2	31.65	0	0.00	30.75	2	2,050	0.10%
2021/09/14	2	31.50	2	30.95	31.25	0	1,877	0.00%
2021/09/13	0.1	31.00	0	0.00	30.95	0.1	1,876	0.01%
2021/09/01	0	0.00	0	31.00	31.05	0	2,293	0.00%
2021/08/31	1	31.00	0	0.00	31.20	1	2,321	0.04%
2021/08/30	1	31.10	0	0.00	31.25	1	2,358	0.04%
2021/08/17	0	0.00	4	29.33	29.20	-4	2,419	-0.17%
2021/08/10	1	30.55	0	0.00	30.60	1	2,414	0.04%
2021/07/26	1	31.55	1	31.55	31.45	0	2,980	0.00%
2021/07/23	1	31.95	0	0.00	31.75	1	3,012	0.03%
2021/07/22	2	31.85	2	31.70	31.60	0	2,983	0.00%
2021/07/16	1	31.95	0	0.00	31.80	1	3,234	0.03%
2021/07/13	0	0.00	1	32.00	32.00	-1	3,780	-0.03%
2021/07/12	0	0.00	2	32.50	32.20	-2	3,793	-0.05%
2021/07/07	1	33.10	1	32.95	32.95	0	3,903	0.00%
2021/07/06	2	34.70	1	33.25	33.45	1	3,923	0.03%
2021/07/05	0	0.00	1	32.50	33.00	-1	3,879	-0.03%
2021/07/02	2	31.90	1	32.35	31.90	1	3,884	0.03%
2021/06/30	1	33.20	0	0.00	33.20	1	3,897	0.03%
2021/06/24	0	0.00	5	33.55	33.65	-5	4,123	-0.12%
2021/06/21	3	34.03	3	33.25	33.60	0	4,502	0.00%
2021/06/17	0	0.00	0.4	32.95	32.95	-0.4	4,689	-0.01%
2021/06/11	0	0.00	4	33.00	33.00	-4	4,761	-0.08%
2021/06/04	0	0.00	28	33.10	33.30	-28	4,802	-0.58%
2021/06/02	0	0.00	4	33.50	33.40	-4	4,873	-0.08%
2021/06/01	1	33.00	0	0.00	33.10	1	4,909	0.02%
2021/05/31	1	33.05	0	0.00	33.00	1	4,958	0.02%
2021/05/28	1	32.90	0	0.00	32.95	1	4,995	0.02%
2021/05/25	0	0.00	3	31.75	31.80	-3	5,113	-0.06%
2021/05/21	4	31.15	0	0.00	31.25	4	5,224	0.08%
2021/05/12	2	34.05	0	0.00	31.35	2	5,517	0.04%
2021/05/11	6	34.87	4	34.70	34.35	2	5,625	0.04%
2021/05/10	6	35.17	21	35.12	35.55	-15	5,625	-0.27%
2021/05/07	0	0.00	1	32.90	32.80	-1	5,495	-0.02%
2021/05/06	2	32.65	0	0.00	32.50	2	5,532	0.04%
2021/05/05	0	0.00	1	32.70	32.35	-1	5,590	-0.02%
2021/05/04	4	33.36	12	33.28	32.60	-8	5,646	-0.14%
2021/05/03	3	34.67	5	34.60	34.05	-2	5,645	-0.04%
2021/04/29	6	34.58	0	0.00	34.90	6	5,656	0.11%
2021/04/28	0	0.00	6	34.45	34.55	-6	5,633	-0.11%
2021/04/27	0	0.00	1	34.40	34.75	-1	5,633	-0.02%
2021/04/26	30	35.16	3	34.90	35.00	27	5,592	0.48%
2021/04/23	2	34.93	21	34.97	35.05	-19	5,566	-0.34%
2021/04/22	11	35.64	12.1	36.32	34.70	-1.1	5,535	-0.02%
2021/04/21	5	35.20	7	35.71	35.55	-2	5,388	-0.04%
2021/04/20	13	34.45	10	34.76	35.10	3	5,270	0.06%
2021/04/19	2	33.25	1	33.60	33.30	1	5,046	0.02%
2021/04/16	3	32.83	0	0.00	32.85	3	4,985	0.06%
2021/04/15	2	32.90	0	0.00	32.90	2	5,034	0.04%
2021/04/14	1	32.65	8	32.95	33.00	-7	5,019	-0.14%
2021/04/13	2	32.55	2	32.95	32.70	0	4,996	0.00%
2021/04/12	0	0.00	4	32.35	32.35	-4	4,965	-0.08%
2021/04/08	2	31.88	0	0.00	32.00	2	4,983	0.04%
2021/04/07	3	31.78	1	31.85	32.15	2	4,996	0.04%
2021/04/06	1	32.15	0	0.00	31.90	1	4,993	0.02%
2021/04/01	2	31.85	2	32.10	31.85	0	4,985	0.00%
2021/03/31	2	32.38	0	0.00	32.35	2	4,933	0.04%
2021/03/30	0	0.00	2	33.45	33.35	-2	4,868	-0.04%
2021/03/26	0	31.75	0	0.00	31.90	0	4,788	0.00%
2021/03/25	2	32.65	2	32.15	31.85	0	4,761	0.00%
2021/03/24	3	33.03	1	32.80	32.65	2	4,693	0.04%
2021/03/23	0	0.00	4	31.49	31.75	-4	4,450	-0.09%
2021/03/22	0	31.00	0	0.00	31.05	0	4,213	0.00%
2021/03/19	2	30.55	0	30.75	30.85	2	4,104	0.05%
2021/03/18	8	30.99	4	31.10	30.90	4	4,050	0.10%
2021/03/17	3	30.80	0	0.00	30.75	3	4,062	0.07%
2021/03/15	0	30.70	0	0.00	30.75	0	4,071	0.00%
2021/03/09	0	0.00	9	30.77	30.85	-9	4,040	-0.22%
2021/03/08	2	30.50	3	30.72	30.70	-1	4,066	-0.02%
2021/03/05	1	30.15	0	0.00	30.55	1	4,073	0.02%
2021/03/03	1	30.80	0	0.00	30.80	1	4,152	0.02%
2021/03/02	0	0.00	8.3	30.69	30.50	-8.3	4,145	-0.20%
2021/02/26	1	30.35	0	0.00	30.35	1	4,159	0.02%
2021/02/25	2	30.75	23	30.30	30.75	-21	4,138	-0.51%
2021/02/24	0	0.00	1	29.95	29.85	-1	4,110	-0.02%
2021/02/23	0	29.40	2	29.75	29.80	-2	4,099	-0.05%
2021/02/22	1	29.60	4	29.54	29.40	-3	4,068	-0.07%
2021/02/19	0	0.00	1	29.20	29.10	-1	4,032	-0.02%
2021/02/18	2	29.00	0	0.00	29.00	2	3,999	0.05%
2021/02/17	0	0.00	2	28.95	29.00	-2	3,989	-0.05%
2021/02/04	0	0.00	4	28.25	28.15	-4	3,846	-0.10%
2021/02/02	2	28.28	6	28.87	29.10	-4	3,702	-0.11%
2021/01/28	1	27.05	0	0.00	27.05	1	3,409	0.03%
2021/01/27	1	27.40	0	0.00	27.45	1	3,368	0.03%
2021/01/26	2	27.53	0	0.00	27.45	2	3,315	0.06%
2021/01/25	1	27.75	0	0.00	27.85	1	3,265	0.03%
2021/01/22	1	27.50	0	0.00	27.50	1	3,258	0.03%
2021/01/18	1	28.50	0	0.00	28.80	1	3,224	0.03%
2021/01/15	0	0.00	1	28.55	28.70	-1	3,296	-0.03%
2021/01/11	1	29.00	0	0.00	29.20	1	3,310	0.03%
2021/01/08	0	0.00	6	28.78	29.00	-6	3,271	-0.18%
2021/01/06	2	28.23	0	0.00	28.20	2	3,193	0.06%
2021/01/05	3	28.35	1	28.30	28.40	2	3,224	0.06%
2021/01/04	1	28.10	0	0.00	28.45	1	3,220	0.03%
2020/12/30	0	0.00	2	27.73	27.95	-2	3,163	-0.06%
2020/12/28	4	27.51	0	0.00	27.45	4	3,118	0.13%
2020/12/25	0	0.00	1	27.50	27.60	-1	3,145	-0.03%
2020/12/24	2	27.55	0	0.00	27.55	2	3,138	0.06%
2020/12/17	3	27.45	0	0.00	27.50	3	3,166	0.09%
2020/12/16	0	0.00	2	27.90	28.05	-2	3,130	-0.06%
2020/12/15	6	27.73	0	0.00	27.40	6	3,168	0.19%
2020/12/14	0	0.00	2	27.95	27.95	-2	3,211	-0.06%
2020/12/11	1	28.35	1	28.35	28.00	0	3,208	0.00%
2020/12/09	2	28.63	0	0.00	28.65	2	3,151	0.06%
2020/12/08	12	28.85	0	0.00	28.70	12	3,166	0.38%
2020/12/04	0	0.00	12	29.20	29.45	-12	3,169	-0.38%
2020/12/02	5	29.50	0	0.00	29.15	5	3,171	0.16%
2020/12/01	11	29.54	0	0.00	29.55	11	3,113	0.35%
2020/11/30	2	29.90	0	0.00	29.55	2	3,126	0.06%
2020/11/27	0	0.00	2	30.30	30.40	-2	3,079	-0.06%
2020/11/25	1	29.70	0	0.00	30.05	1	3,091	0.03%
2020/11/24	1	29.60	2	29.65	29.60	-1	3,036	-0.03%
2020/11/23	3	29.78	0	0.00	29.80	3	2,998	0.10%
2020/11/20	1	29.90	0	0.00	29.55	1	2,948	0.03%
2020/10/22	0	0.00	3	29.90	30.00	-3	3,297	-0.09%
2020/10/20	1	29.75	0	0.00	30.00	1	3,371	0.03%
2020/10/16	1	29.90	0	0.00	29.95	1	3,366	0.03%
2020/10/15	5	29.80	0	0.00	29.85	5	3,409	0.15%
2020/10/13	1	30.10	1	30.10	29.90	0	3,466	0.00%
2020/10/07	0	0.00	1	29.80	29.70	-1	3,509	-0.03%
2020/10/06	40	29.98	40	29.92	29.95	0	3,553	0.00%
2020/09/30	2	30.10	1	30.00	29.85	1	3,642	0.03%
2020/09/22	0	0.00	1	30.30	30.20	-1	3,716	-0.03%
2020/09/14	1	29.90	0	0.00	29.70	1	3,684	0.03%
2020/09/10	0	0.00	2	30.05	29.95	-2	3,642	-0.05%
2020/09/09	1	29.85	0	0.00	29.85	1	3,613	0.03%
2020/09/07	0	0.00	1	30.10	30.35	-1	3,554	-0.03%
2020/09/04	0	0.00	2	30.10	29.85	-2	3,524	-0.06%
2020/08/24	2	29.75	0	0.00	29.65	2	3,495	0.06%
2020/08/20	1	29.60	1	29.60	29.40	0	3,544	0.00%
2020/08/18	0	0.00	34	30.00	30.05	-34	3,469	-0.98%
2020/08/14	1	28.35	0	0.00	28.75	1	3,432	0.03%
2020/08/13	0	0.00	10	29.05	29.10	-10	3,390	-0.29%
2020/08/12	0	0.00	1	28.40	28.15	-1	3,339	-0.03%
2020/08/11	0	0.00	1	28.30	28.10	-1	3,344	-0.03%
2020/08/10	0	0.00	5	29.50	28.55	-5	3,326	-0.15%
2020/08/07	0	0.00	10	28.55	28.50	-10	3,249	-0.31%
2020/08/04	0	0.00	1	27.65	27.65	-1	3,258	-0.03%
2020/08/03	0	0.00	1	27.70	27.50	-1	3,266	-0.03%
2020/07/31	1	27.20	0	0.00	27.20	1	3,259	0.03%
2020/07/29	6	27.83	3	27.80	27.60	3	3,262	0.09%
2020/07/28	0	0.00	1	28.15	28.15	-1	3,255	-0.03%
2020/07/27	2	28.10	3	28.15	27.95	-1	3,248	-0.03%
2020/07/24	4	28.70	1	29.15	28.60	3	3,202	0.09%
2020/07/21	0	0.00	1	28.45	28.15	-1	3,142	-0.03%
2020/07/17	0	0.00	1	27.65	27.45	-1	3,107	-0.03%
2020/07/15	0	0.00	1	27.30	27.05	-1	3,088	-0.03%
2020/07/08	4	27.00	15	27.32	27.15	-11	3,129	-0.35%
2020/07/07	0	0.00	4	26.70	26.65	-4	3,153	-0.13%
2020/07/06	1	26.65	0	0.00	26.65	1	3,115	0.03%
2020/07/02	2	26.80	0	0.00	26.80	2	3,127	0.06%
2020/06/29	1	27.05	0	0.00	27.05	1	3,160	0.03%
2020/06/17	1	27.10	0	0.00	27.05	1	3,565	0.03%
2020/06/16	0	0.00	1	27.00	27.15	-1	3,721	-0.03%
2020/06/09	0	0.00	1	28.70	28.35	-1	4,351	-0.02%
2020/06/08	0	0.00	1	28.60	28.40	-1	4,528	-0.02%
2020/06/04	1	28.15	0	0.00	28.10	1	4,855	0.02%
2020/06/03	0	0.00	0	28.10	28.10	0	4,889	0.00%
2020/06/01	0	0.00	1	28.05	28.05	-1	4,907	-0.02%
2020/05/29	0	0.00	2	28.40	28.20	-2	4,913	-0.04%
2020/05/26	0	0.00	1	28.25	28.15	-1	4,901	-0.02%
2020/05/25	5	28.15	0	0.00	28.15	5	4,914	0.10%
2020/05/22	3	28.83	2	28.20	28.15	1	4,972	0.02%
2020/05/19	12	27.05	0	0.00	27.00	12	4,863	0.25%
2020/05/08	2	26.45	0	0.00	26.45	2	4,980	0.04%
2020/05/06	0	0.00	4	27.14	26.90	-4	5,024	-0.08%
2020/05/04	1	26.40	0	0.00	26.85	1	4,978	0.02%
2020/04/17	1	25.80	0	0.00	25.80	1	5,312	0.02%
2020/04/16	1	25.55	0	0.00	25.55	1	5,336	0.02%
2020/04/15	1	26.10	0	0.00	26.00	1	5,379	0.02%
2020/04/14	0	0.00	2	26.53	26.55	-2	5,390	-0.04%
2020/03/27	1	24.05	0	0.00	23.50	1	5,416	0.02%
2020/03/25	2	24.00	0	0.00	24.10	2	5,332	0.04%
2020/03/24	0	0.00	2	24.30	23.00	-2	5,263	-0.04%
2020/03/23	5	24.08	0	0.00	23.80	5	5,209	0.10%
2020/03/18	1	24.65	0	0.00	25.00	1	4,938	0.02%
2020/03/13	1	24.20	0	0.00	24.65	1	4,549	0.02%
2020/03/09	2	26.28	0	0.00	26.00	2	3,963	0.05%
2020/03/06	1	26.90	0	0.00	26.70	1	3,985	0.03%
2020/02/26	1	26.70	1	26.65	26.85	0	3,885	0.00%
2020/02/25	1	26.65	0	0.00	26.80	1	3,846	0.03%
2020/02/24	0	0.00	1	26.85	26.95	-1	3,834	-0.03%
2020/02/20	1	27.30	0	0.00	27.20	1	3,909	0.03%
2020/02/18	11	27.46	0	0.00	27.55	11	4,118	0.27%
2020/02/14	0	0.00	1	27.80	27.70	-1	4,200	-0.02%
2020/02/13	1	26.90	0	0.00	27.35	1	4,151	0.02%
2020/01/20	1	26.90	0	0.00	26.90	1	4,181	0.02%
2020/01/16	0	0.00	3	26.50	26.55	-3	4,202	-0.07%
2020/01/15	0	0.00	1	26.40	26.35	-1	4,222	-0.02%
2020/01/13	10	26.00	0	0.00	26.00	10	4,252	0.24%
2019/12/31	1	26.15	0	0.00	26.20	1	4,234	0.02%
2019/12/16	1	26.60	0	0.00	26.65	1	4,407	0.02%
2019/12/13	0	0.00	10	26.75	26.85	-10	4,379	-0.23%
2019/12/12	1	26.80	0	0.00	26.80	1	4,394	0.02%
2019/12/11	0	0.00	2	26.90	26.85	-2	4,456	-0.04%
2019/12/10	0	0.00	40	26.98	27.00	-40	4,539	-0.88%
2019/12/06	14	26.85	0	0.00	26.90	14	4,611	0.30%
2019/12/05	20	27.00	0	0.00	27.05	20	4,586	0.44%
2019/12/02	16	26.93	20	27.00	27.00	-4	4,549	-0.09%
2019/11/19	0	0.00	2	27.05	27.00	-2	4,632	-0.04%
2019/11/15	1	26.90	0	0.00	27.00	1	4,665	0.02%
2019/11/11	0	0.00	3	27.25	27.35	-3	4,692	-0.06%
2019/11/08	0	0.00	10	27.45	27.50	-10	4,679	-0.21%
2019/11/07	0	0.00	36	26.96	26.95	-36	4,650	-0.77%
2019/11/01	8	26.81	0	0.00	26.80	8	4,662	0.17%
2019/10/24	0	0.00	1	26.75	26.30	-1	4,814	-0.02%
2019/10/22	0	0.00	4	26.50	26.55	-4	5,048	-0.08%
2019/10/17	0	0.00	3	26.20	26.15	-3	5,037	-0.06%
2019/10/16	2	25.93	10	26.05	25.80	-8	4,946	-0.16%
2019/10/15	1	25.80	0	0.00	26.00	1	4,861	0.02%
2019/10/14	0	0.00	1	26.00	25.95	-1	4,838	-0.02%
2019/10/09	10	25.95	0	0.00	25.95	10	4,946	0.20%
2019/10/07	1	25.75	0	0.00	25.80	1	5,000	0.02%
2019/10/04	3	25.70	0	0.00	25.70	3	5,039	0.06%
2019/10/03	0	0.00	11	25.99	25.90	-11	5,030	-0.22%
2019/10/02	4	25.75	7	25.48	25.50	-3	4,877	-0.06%
2019/10/01	20	25.18	2	25.33	25.30	18	4,831	0.37%
2019/09/27	0	0.00	1	25.00	25.00	-1	4,802	-0.02%
2019/09/26	0	0.00	10	25.00	24.95	-10	4,773	-0.21%
2019/09/25	1	24.80	0	0.00	24.85	1	4,765	0.02%
2019/09/23	2	24.65	0	0.00	24.75	2	4,729	0.04%
2019/09/20	1	24.80	0	0.00	25.30	1	4,721	0.02%
2019/09/17	11	25.09	4	24.95	24.95	7	4,745	0.15%
2019/09/16	0	0.00	1	25.70	25.40	-1	4,887	-0.02%
2019/09/12	4	25.50	2	25.38	25.35	2	4,844	0.04%
2019/09/06	0	0.00	15	24.85	24.75	-15	4,762	-0.31%
2019/09/02	5	24.90	0	0.00	24.95	5	4,840	0.10%
2019/08/29	1	24.70	0	0.00	24.85	1	4,894	0.02%
2019/08/27	5	25.30	0	0.00	25.00	5	5,020	0.10%
2019/08/23	0	0.00	1	25.20	25.30	-1	5,630	-0.02%
2019/08/21	0	0.00	45	25.08	25.20	-45	6,601	-0.68%
2019/08/20	11	25.10	21	25.40	24.90	-10	6,729	-0.15%
2019/08/19	5	24.94	43	24.81	25.05	-38	6,643	-0.57%
2019/08/16	1	23.30	20	23.95	24.15	-19	6,510	-0.29%
2019/08/15	0	0.00	1	23.35	23.25	-1	6,493	-0.02%
2019/08/14	0	0.00	3	23.47	23.55	-3	6,667	-0.04%
2019/08/13	0	0.00	1	23.40	23.50	-1	6,690	-0.01%
2019/08/12	0	0.00	2	23.35	23.70	-2	6,685	-0.03%
2019/08/07	20	23.25	22	23.38	23.40	-2	6,729	-0.03%
2019/08/06	1	22.70	0	0.00	23.25	1	6,803	0.01%
2019/08/05	1	23.50	0	23.25	23.25	1	6,880	0.01%
2019/08/01	70	24.43	0	0.00	23.85	70	6,954	1.01%
2019/07/31	3	24.87	45	24.67	24.90	-42	6,820	-0.62%
2019/07/29	1	23.70	2	23.88	23.90	-1	6,626	-0.02%
2019/07/26	20	23.75	0	0.00	23.70	20	6,611	0.30%
2019/07/24	2	23.60	27	23.63	23.95	-25	6,645	-0.38%
2019/07/23	20	23.35	0	0.00	23.25	20	6,438	0.31%
2019/07/22	2	23.30	6	23.35	23.35	-4	6,426	-0.06%
2019/07/17	20	22.88	0	0.00	22.85	20	6,332	0.32%
2019/07/15	2	22.35	5	23.00	23.00	-3	6,309	-0.05%
2019/07/11	0	0.00	4	22.55	22.55	-4	6,243	-0.06%
2019/07/05	0	0.00	10	22.55	22.60	-10	6,508	-0.15%
2019/07/04	2	22.60	14	22.55	22.60	-12	6,549	-0.18%
2019/07/03	1	22.15	0	0.00	22.20	1	6,651	0.02%
2019/07/02	12	23.05	0	0.00	23.05	12	6,724	0.18%
2019/07/01	4	22.85	0	0.00	22.90	4	6,755	0.06%
2019/06/26	1	22.80	0	0.00	22.85	1	6,963	0.01%
2019/06/25	10	22.70	0	0.00	22.70	10	6,995	0.14%
2019/06/21	2	23.00	2	22.93	22.70	0	6,932	0.00%
2019/06/20	2	23.10	10	22.95	22.85	-8	6,784	-0.12%
2019/06/19	0	0.00	2	23.13	23.15	-2	6,780	-0.03%
2019/06/18	2	23.10	0	0.00	22.95	2	6,731	0.03%
2019/06/13	1	23.05	1	22.90	22.95	0	6,731	0.00%
2019/06/12	10	22.85	1	22.90	22.90	9	6,754	0.13%
2019/06/11	0	0.00	1	22.65	22.55	-1	6,758	-0.01%
2019/06/06	1	22.45	3	22.50	22.45	-2	6,819	-0.03%
2019/06/05	11	22.61	0	0.00	22.40	11	6,884	0.16%
2019/06/04	5	22.80	5	22.71	22.50	0	6,863	0.00%
2019/06/03	3	22.68	5	22.90	22.75	-2	6,793	-0.03%
2019/05/31	1	22.90	7	22.90	22.85	-6	6,704	-0.09%
2019/05/30	35	23.06	15	23.33	22.80	20	6,520	0.31%
2019/05/29	8	23.29	2	23.62	23.00	6	6,068	0.10%
2019/05/28	6	22.73	10	22.70	22.75	-4	5,313	-0.08%
2019/05/27	2	22.25	2	22.40	22.10	0	5,142	0.00%
2019/05/23	0	0.00	3	22.03	22.10	-3	5,255	-0.06%
2019/05/22	4	22.40	1	22.65	22.10	3	5,412	0.06%
2019/05/21	4	22.60	4	22.35	22.60	0	5,558	0.00%
2019/05/20	0	0.00	1	22.10	22.20	-1	5,448	-0.02%
2019/05/17	0	0.00	1	22.30	21.90	-1	5,476	-0.02%
2019/05/16	0	0.00	1	22.40	22.10	-1	5,478	-0.02%
2019/05/14	2	21.28	1	21.65	21.75	1	5,469	0.02%
2019/05/13	0	0.00	44	22.05	21.75	-44	5,397	-0.82%
2019/05/10	0	0.00	1	22.65	22.55	-1	5,346	-0.02%
2019/05/06	0	0.00	2	22.60	22.50	-2	5,457	-0.04%
2019/05/03	0	0.00	1	22.75	22.75	-1	5,467	-0.02%
2019/05/02	0	0.00	1	22.80	22.90	-1	5,475	-0.02%
2019/04/30	0	0.00	1	22.75	23.10	-1	5,471	-0.02%
2019/04/29	0	0.00	1	22.35	22.15	-1	5,409	-0.02%
2019/04/25	0	0.00	1	22.75	22.70	-1	5,451	-0.02%
2019/04/23	0	0.00	5	22.75	22.75	-5	5,580	-0.09%
2019/04/19	0	0.00	2	22.55	22.65	-2	5,703	-0.04%
2019/04/18	0	0.00	1	22.45	22.40	-1	5,789	-0.02%
2019/04/16	0	0.00	1	22.60	22.80	-1	5,943	-0.02%
2019/04/15	6	22.93	0	0.00	22.75	6	6,031	0.10%
2019/04/12	2	22.60	0	0.00	22.95	2	6,000	0.03%
2019/04/10	2	22.40	1	22.30	22.60	1	5,841	0.02%
2019/04/09	2	22.00	2	22.50	22.55	0	5,826	0.00%
2019/04/08	1	22.05	0	0.00	22.15	1	5,717	0.02%
2019/04/01	0	0.00	1	21.25	21.20	-1	5,614	-0.02%
2019/03/29	0	0.00	1	20.95	21.00	-1	5,504	-0.02%
2019/03/27	0	0.00	1	20.35	20.30	-1	5,519	-0.02%
2019/03/22	0	0.00	2	20.05	20.15	-2	5,621	-0.04%
2019/03/20	0	0.00	1	20.05	20.00	-1	5,729	-0.02%
2019/03/19	1	19.95	0	0.00	19.95	1	5,726	0.02%
2019/03/18	3	20.00	4	20.00	20.05	-1	5,725	-0.02%
2019/03/15	0	0.00	1	20.05	20.25	-1	5,759	-0.02%
2019/03/13	1	20.00	0	0.00	20.00	1	5,871	0.02%
2019/03/12	1	19.80	0	0.00	19.85	1	5,916	0.02%
2019/03/07	0	19.40	0	0.00	19.40	0	9,494	0.00%
2019/03/04	2	19.30	0	0.00	19.30	2	10,049	0.02%
2019/02/22	0	0.00	1	19.65	19.65	-1	10,198	-0.01%
2019/02/15	0	0.00	1	18.55	18.55	-1	10,382	-0.01%
2019/02/14	0	0.00	13	18.54	18.50	-13	10,447	-0.12%
2019/02/12	4	18.60	10	18.55	18.60	-6	10,465	-0.06%
2019/01/30	3	18.30	18	18.41	18.55	-15	10,478	-0.14%
2019/01/29	20	18.40	0	0.00	18.45	20	10,454	0.19%
2019/01/28	3	18.60	20	18.71	18.85	-17	10,428	-0.16%
2019/01/24	4	18.50	0	0.00	18.50	4	10,414	0.04%
2019/01/22	0	0.00	4	18.30	18.30	-4	10,490	-0.04%
2019/01/21	4	18.20	4	18.30	18.35	0	10,524	0.00%
2019/01/18	2	18.15	0	0.00	18.15	2	10,518	0.02%
2019/01/17	11	18.21	0	0.00	18.15	11	10,558	0.10%
2019/01/16	4	18.20	4	18.24	18.10	0	10,548	0.00%
2019/01/15	0	0.00	20	17.82	17.90	-20	10,467	-0.19%
2019/01/14	4.2	17.99	0	0.00	17.80	4.2	10,487	0.04%
2019/01/11	11	17.85	1	17.80	17.90	10	10,525	0.10%
2019/01/09	8	17.49	0	0.00	17.50	8	10,493	0.08%
2019/01/07	19	17.13	0	0.00	17.00	19	10,448	0.18%
2019/01/04	2	17.05	0	0.00	17.00	2	10,323	0.02%
2019/01/03	4	17.25	0	0.00	17.25	4	10,341	0.04%
2019/01/02	2	17.45	0	0.00	17.45	2	10,319	0.02%
2018/12/25	6	17.65	3	17.60	17.65	3	10,308	0.03%
2018/12/24	13	18.02	0	0.00	17.95	13	10,296	0.13%
2018/12/21	10	17.25	0	0.00	17.15	10	10,259	0.10%
2018/12/20	3	17.45	0	0.00	17.45	3	10,142	0.03%
2018/12/17	1	18.20	0	0.00	18.15	1	10,055	0.01%
2018/12/13	2	18.00	0	0.00	17.95	2	9,905	0.02%
2018/12/10	3	17.88	0	0.00	17.85	3	9,858	0.03%
2018/12/07	0	0.00	1	18.20	18.25	-1	9,809	-0.01%
2018/12/06	6	18.10	7	18.24	17.95	-1	9,759	-0.01%
2018/12/04	8	18.80	4	18.78	18.75	4	9,494	0.04%
2018/12/03	4	18.23	6	17.68	18.15	-2	9,161	-0.02%
2018/11/30	2	17.58	0	0.00	17.15	2	8,612	0.02%
2018/11/29	2	17.08	0	0.00	17.05	2	5,741	0.03%
2018/11/28	10	16.83	0	0.00	16.95	10	5,466	0.18%
2018/11/27	0	0.00	3	16.85	16.80	-3	5,275	-0.06%
2018/11/20	1	16.90	0	0.00	17.20	1	4,843	0.02%
2018/11/19	1	17.00	0	0.00	17.00	1	4,734	0.02%
2018/11/14	6	16.92	0	0.00	16.95	6	4,321	0.14%
2018/11/13	2	17.15	0	0.00	17.50	2	3,986	0.05%
2018/11/09	1	17.90	3	17.90	17.95	-2	3,901	-0.05%
2018/11/08	0	0.00	1	18.30	18.30	-1	3,880	-0.03%
2018/11/07	3	18.13	0	0.00	18.40	3	3,855	0.08%
2018/11/06	0	0.00	3	18.17	18.15	-3	3,850	-0.08%
2018/11/01	0	0.00	3	18.20	18.15	-3	3,770	-0.08%
2018/10/30	1	17.90	0	0.00	17.95	1	3,702	0.03%
2018/10/29	12	17.47	1	17.50	17.50	11	3,674	0.30%
2018/10/26	3	17.25	0	0.00	17.35	3	3,664	0.08%
2018/10/25	1	17.25	1	17.25	17.20	0	3,658	0.00%
2018/10/18	12	18.29	0	0.00	18.35	12	3,458	0.35%
2018/10/16	1	18.85	0	0.00	18.75	1	3,300	0.03%
2018/10/15	7	18.99	3	18.80	18.95	4	3,218	0.12%
2018/10/11	1	19.75	0	0.00	19.20	1	3,031	0.03%
2018/09/28	0	0.00	1	22.15	22.15	-1	2,788	-0.04%
2018/09/27	2	22.05	0	0.00	22.15	2	2,775	0.07%
2018/09/26	10	22.20	0	0.00	22.10	10	2,779	0.36%
2018/09/14	10	21.05	0	0.00	21.10	10	2,788	0.36%
2018/09/13	0	0.00	1	21.20	21.20	-1	2,890	-0.03%
2018/09/10	1	21.45	0	0.00	21.35	1	3,021	0.03%
2018/09/06	1	21.90	0	0.00	21.60	1	3,095	0.03%
2018/09/05	1	22.05	0	0.00	21.80	1	3,089	0.03%
2018/09/04	1	22.20	1	22.30	22.30	0	3,115	0.00%
2018/08/31	0	0.00	2	22.25	22.50	-2	3,148	-0.06%
2018/08/29	0	0.00	0.8	21.95	21.95	-0.8	3,116	-0.03%
2018/08/28	10	21.75	0	0.00	21.80	10	3,103	0.32%
2018/08/15	0	0.00	0.6	21.20	21.10	-0.6	3,296	-0.02%
2018/08/14	0	0.00	2	21.50	21.50	-2	3,268	-0.06%
2018/08/13	0	0.00	7	21.44	21.60	-7	3,262	-0.21%
2018/08/10	10	21.95	0	0.00	21.80	10	3,207	0.31%
2018/08/01	10	22.15	0	0.00	22.30	10	3,105	0.32%
2018/07/25	20	22.43	0	0.00	22.25	20	3,046	0.66%
2018/07/13	13	21.95	2	22.05	22.20	11	3,121	0.35%
2018/06/25	0	0.00	10	23.15	23.15	-10	3,759	-0.27%
2018/06/22	1	23.10	0	0.00	23.10	1	3,770	0.03%
2018/06/21	1	23.30	0	0.00	23.25	1	3,649	0.03%
2018/06/15	0	0.00	1	23.85	23.85	-1	3,763	-0.03%
2018/06/06	0	0.00	1	24.25	24.20	-1	4,299	-0.02%
2018/05/30	2	24.00	0	0.00	23.95	2	4,062	0.05%
2018/05/29	1	24.10	0	0.00	24.15	1	3,994	0.03%
2018/05/25	2	24.35	0	0.00	24.25	2	3,979	0.05%
2018/05/17	0	0.00	3	24.62	24.45	-3	4,026	-0.07%
2018/05/16	3	24.80	0	0.00	24.50	3	4,019	0.07%
2018/05/08	0.1	24.05	0	0.00	24.05	0.1	4,092	0.00%
2018/04/26	5	24.17	2	24.15	24.10	3	4,097	0.07%
2018/04/23	2	24.45	3	24.43	24.60	-1	4,080	-0.02%
2018/04/20	0	0.00	4	24.58	24.50	-4	4,062	-0.10%
2018/04/19	2	24.40	0	0.00	24.50	2	4,028	0.05%
2018/04/18	3	24.35	3	24.45	24.45	0	4,001	0.00%
2018/04/17	2	24.15	7	24.12	24.15	-5	3,957	-0.13%
2018/04/16	4	24.19	1	24.20	24.15	3	3,946	0.08%
2018/04/13	9	24.72	0	0.00	24.45	9	3,877	0.23%
2018/04/12	0	0.00	10	24.80	24.90	-10	3,832	-0.26%
2018/04/11	0	0.00	2	24.65	24.75	-2	3,783	-0.05%
2018/04/10	2	24.73	1	24.80	24.45	1	3,743	0.03%
2018/04/09	27	25.09	1	25.25	24.95	26	3,652	0.71%
2018/04/03	3	24.32	1	24.40	24.45	2	3,407	0.06%
2018/04/02	1	24.60	1	24.65	24.65	0	3,428	0.00%
2018/03/30	1	24.90	2	24.63	24.70	-1	3,409	-0.03%
2018/03/29	1	24.05	1	24.15	24.05	0	3,255	0.00%
2018/03/28	4	24.04	0	0.00	24.05	4	3,177	0.13%
2018/03/27	5	24.33	0	0.00	24.30	5	3,125	0.16%
2018/03/23	1	24.10	0	0.00	24.00	1	3,044	0.03%
2018/03/22	2	24.45	1	24.65	24.50	1	2,866	0.03%
2018/03/21	1	24.70	2	24.45	24.45	-1	2,844	-0.04%
2018/03/19	9	24.48	0	0.00	24.45	9	2,830	0.32%
2018/03/16	4	25.53	0	0.00	24.65	4	2,602	0.15%
2018/03/15	13	26.02	0	0.00	25.90	13	2,326	0.56%
2018/03/14	11	26.50	0	0.00	26.40	11	2,281	0.48%
2018/03/12	0	0.00	1	27.05	27.05	-1	2,261	-0.04%
2018/03/08	1	26.15	0	0.00	26.35	1	2,263	0.04%
2018/02/26	0	0.00	1	26.65	26.45	-1	2,357	-0.04%
2018/02/23	1	26.35	0	0.00	26.50	1	2,359	0.04%
2018/02/21	1	26.25	0	0.00	26.90	1	2,384	0.04%
2018/02/12	0	0.00	1	25.70	25.45	-1	2,372	-0.04%
2018/02/06	2	26.15	0	0.00	25.00	2	2,232	0.09%
2018/02/02	2	28.00	0	0.00	28.00	2	2,134	0.09%
2018/01/29	1	28.65	0	0.00	28.85	1	2,096	0.05%
2018/01/18	0	0.00	1	28.95	28.95	-1	2,068	-0.05%
2018/01/16	5	28.00	5	28.60	28.65	0	2,045	0.00%
2018/01/15	0	0.00	1	28.35	28.35	-1	2,024	-0.05%