東元 (1504)-日盛-雙和券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.1
漲跌
▼1.0
漲幅
-1.72%
成交量
11,444張
產業
上市電機機械類股▼0.39%
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	28.1	43.51	17	43.52	43.05	11.1	18,260	0.06%
2023/04/06	0	0.00	3	42.38	42.60	-3	17,591	-0.02%
2023/03/31	8.1	41.74	18.1	42.09	42.50	-10.1	17,338	-0.06%
2023/03/30	17	43.30	10.1	42.71	42.70	6.9	16,783	0.04%
2023/03/29	29.2	42.26	34.2	42.54	42.90	-5	16,156	-0.03%
2023/03/28	9.4	40.96	11.1	41.29	40.90	-1.7	15,121	-0.01%
2023/03/27	91.6	43.79	59.5	42.08	41.90	32.1	14,519	0.22%
2023/03/24	20.3	42.71	34.5	42.76	44.00	-14.3	13,151	-0.11%
2023/03/23	67.2	39.75	88.4	39.85	40.00	-21.2	11,847	-0.18%
2023/03/22	17.1	38.00	13.4	38.56	37.90	3.7	10,854	0.03%
2023/03/21	7	36.88	5.2	36.29	36.25	1.8	9,674	0.02%
2023/03/20	1	36.00	1.2	35.98	35.85	-0.2	9,313	0.00%
2023/03/16	9	35.14	0	0.00	35.00	9	8,746	0.10%
2023/03/15	6.2	36.52	13.1	36.10	35.70	-6.9	8,502	-0.08%
2023/03/13	5	34.99	13.1	34.62	34.90	-8.1	7,687	-0.10%
2023/03/10	8	35.24	46.1	35.20	35.10	-38.1	7,405	-0.51%
2023/03/09	42.1	36.12	33.3	36.28	36.00	8.8	7,062	0.12%
2023/03/08	163	34.94	118	35.12	34.50	45	6,249	0.72%	大買/大賣/
2023/03/07	2	33.40	7	34.47	35.10	-5	5,568	-0.09%
2023/03/06	1.5	32.08	7.2	31.92	31.95	-5.7	5,029	-0.11%
2023/03/03	6	31.30	1	31.70	31.55	5	4,837	0.10%
2023/03/02	3	30.85	1	30.90	30.80	2	4,735	0.04%
2023/02/24	2	30.95	2	31.20	30.75	0	4,662	0.00%
2023/02/23	2	31.00	1	30.75	30.95	1	4,564	0.02%
2023/02/21	4	30.39	0	0.00	30.40	4	4,287	0.09%
2023/02/20	3	30.60	3.3	30.74	30.85	-0.3	4,090	-0.01%
2023/02/16	0	0.00	0.1	29.83	29.70	-0.1	3,705	0.00%
2023/02/15	0	0.00	0	29.60	29.45	0	3,636	0.00%
2023/02/13	0	0.00	0	29.40	29.30	0	3,478	0.00%
2023/02/10	0	0.00	1.4	29.27	29.35	-1.4	3,455	-0.04%
2023/02/06	0.1	29.05	0	29.10	28.90	0.1	3,417	0.00%
2023/02/03	0	0.00	1	29.00	29.00	-1	3,402	-0.03%
2023/02/02	5	28.85	0	0.00	28.85	5	3,401	0.15%
2023/01/31	0	0.00	0.1	28.85	28.70	-0.1	3,396	0.00%
2023/01/30	0	0.00	0	28.65	28.65	0	3,327	0.00%
2023/01/12	0	0.00	5	28.25	28.25	-5	3,496	-0.14%
2023/01/06	0.1	28.08	0	0.00	28.25	0.1	3,454	0.00%
2023/01/05	0	28.20	0.2	28.58	28.05	-0.1	3,484	0.00%
2023/01/04	5	27.70	0.5	27.87	27.90	4.5	3,346	0.14%
2022/12/27	0	0.00	0.1	27.73	27.80	-0.1	3,403	0.00%
2022/12/26	0	0.00	0	27.80	27.50	0	3,400	0.00%
2022/12/21	1	27.45	0	0.00	27.20	1	3,498	0.03%
2022/12/20	1	27.25	1	27.30	27.30	0	3,507	0.00%
2022/12/19	1	27.51	0	0.00	27.40	1	3,512	0.03%
2022/12/09	1	27.90	3	28.00	28.00	-2	3,552	-0.06%
2022/12/08	0	0.00	5	27.70	27.75	-5	3,548	-0.14%
2022/12/07	1.1	27.89	2	27.80	27.70	-0.9	3,548	-0.03%
2022/12/06	0	0.00	1	28.10	27.90	-1	3,518	-0.03%
2022/12/02	0	0.00	0.1	28.40	28.15	-0.1	3,413	0.00%
2022/12/01	5	28.25	0	0.00	28.20	5	3,387	0.15%
2022/11/30	1	28.15	0	0.00	28.15	1	3,365	0.03%
2022/11/29	0	0.00	0.1	28.05	28.20	-0.1	3,353	0.00%
2022/11/28	0.1	27.65	0	0.00	27.90	0.1	3,339	0.00%
2022/11/23	0.2	27.70	0	0.00	27.40	0.2	3,374	0.00%
2022/11/16	0.1	28.63	0	0.00	28.50	0.1	3,370	0.00%
2022/11/08	0	0.00	0.1	29.45	29.30	-0.1	3,448	0.00%
2022/11/07	0	0.00	0.1	29.24	29.30	-0.1	3,409	0.00%
2022/10/27	0	0.00	0.2	28.78	29.05	-0.2	3,173	-0.01%
2022/10/25	0	0.00	0.3	28.04	28.10	-0.3	3,129	-0.01%
2022/10/24	0	0.00	1	27.95	27.55	-1	3,084	-0.03%
2022/10/20	0.3	26.64	0	0.00	27.05	0.3	3,127	0.01%
2022/10/19	1	27.50	0	0.00	27.20	1	2,985	0.03%
2022/10/13	0.3	27.06	0	0.00	26.90	0.3	3,094	0.01%
2022/10/11	0.1	27.65	0	0.00	27.50	0.1	3,045	0.00%
2022/10/05	1	28.05	0	0.00	28.05	1	3,029	0.03%
2022/09/30	0	0.00	2	28.00	28.15	-2	3,089	-0.06%
2022/09/19	0.2	28.45	0	0.00	28.40	0.2	4,091	0.00%
2022/09/16	0.1	28.25	0	0.00	28.50	0.1	4,278	0.00%
2022/09/07	0.1	29.00	0	0.00	28.80	0.1	4,373	0.00%
2022/09/06	0	0.00	5	29.66	29.30	-5	4,414	-0.11%
2022/09/05	0	0.00	1.1	29.51	29.75	-1.1	4,436	-0.02%
2022/09/01	0	0.00	2	29.18	29.40	-2	4,463	-0.04%
2022/08/30	1	29.00	0	0.00	29.30	1	4,410	0.02%
2022/08/29	2.1	28.92	0	0.00	29.20	2.1	4,401	0.05%
2022/08/26	1	29.65	1	29.70	29.70	0	4,355	0.00%
2022/08/25	4	30.33	3	29.78	29.60	1	4,349	0.02%
2022/08/24	1	29.80	0	0.00	29.70	1	4,308	0.02%
2022/08/23	1	29.25	2	29.30	29.35	-1	4,315	-0.02%
2022/08/22	1	29.30	5	29.30	29.50	-4	4,320	-0.09%
2022/08/19	0	29.50	0	0.00	29.50	0	4,349	0.00%
2022/08/16	3	30.30	0.1	29.80	29.80	2.9	4,200	0.07%
2022/08/12	1	28.80	0.1	28.90	28.95	0.9	3,974	0.02%
2022/08/11	0	0.00	1	28.75	28.80	-1	3,984	-0.03%
2022/08/10	2	28.45	1	28.45	28.30	1	3,991	0.03%
2022/08/09	5	28.30	0	0.00	28.60	5	4,008	0.12%
2022/08/08	2	28.30	0	0.00	28.35	2	4,125	0.05%
2022/08/04	0.2	27.85	1	28.05	28.10	-0.9	4,220	-0.02%
2022/08/03	0	0.00	1	28.70	28.30	-1	4,226	-0.02%
2022/08/02	0.2	28.60	0	0.00	28.70	0.2	4,230	0.00%
2022/08/01	2	29.00	0.2	29.15	29.00	1.9	4,236	0.04%
2022/07/27	0	0.00	1	29.00	29.25	-1	4,216	-0.02%
2022/07/21	0	0.00	2	28.40	28.70	-2	4,306	-0.05%
2022/07/15	0	0.00	1	28.50	28.40	-1	4,656	-0.02%
2022/07/14	2	28.25	7	28.21	28.25	-5	4,778	-0.10%
2022/07/08	2	28.35	1	28.45	28.25	1	5,129	0.02%
2022/07/07	0	0.00	14	28.29	28.40	-14	5,237	-0.27%
2022/07/06	0.2	28.65	1	28.65	28.50	-0.9	5,195	-0.02%
2022/07/05	1.1	28.94	3	28.93	28.65	-2	5,186	-0.04%
2022/07/04	0	0.00	1	28.90	28.70	-1	5,127	-0.02%
2022/07/01	11	29.64	2	30.13	29.05	9	5,112	0.18%
2022/06/30	13	29.81	4.2	29.59	29.85	8.9	4,819	0.18%
2022/06/29	12	29.48	0	0.00	29.45	12	4,609	0.26%
2022/06/22	1	28.65	2	28.35	28.20	-1	4,610	-0.02%
2022/06/21	0	0.00	6	27.80	28.65	-6	4,626	-0.13%
2022/06/20	1	27.60	0	0.00	27.45	1	4,599	0.02%
2022/06/16	1	28.55	0	0.00	28.20	1	4,494	0.02%
2022/06/14	2	29.73	0	0.00	29.75	2	4,531	0.04%
2022/06/09	0.2	30.05	0	0.00	29.95	0.2	4,422	0.00%
2022/06/08	3	30.12	0	0.00	30.15	3	4,416	0.07%
2022/06/07	1	30.05	0	0.00	30.05	1	4,428	0.02%
2022/06/02	1	30.05	0	0.00	29.90	1	4,429	0.02%
2022/06/01	8	30.93	10.2	30.72	30.50	-2.2	4,436	-0.05%
2022/05/30	7	29.95	0	0.00	30.25	7	4,298	0.16%
2022/05/27	0	0.00	3.2	29.91	29.60	-3.2	4,268	-0.07%
2022/05/18	0	0.00	0.2	28.85	28.70	-0.2	4,178	0.00%
2022/05/17	0	0.00	1	28.70	28.85	-1	4,152	-0.02%
2022/05/16	8.2	28.10	4	28.28	28.25	4.2	4,119	0.10%
2022/05/13	1	28.60	2	28.83	28.90	-1	4,009	-0.02%
2022/05/12	4	28.88	1	28.60	28.60	3	3,982	0.08%
2022/05/11	2.2	29.51	1	29.75	29.70	1.2	3,904	0.03%
2022/05/09	1	30.05	1	29.80	29.80	0	3,881	0.00%
2022/05/06	1.2	30.68	3	30.70	30.80	-1.9	3,860	-0.05%
2022/05/05	0	0.00	5	31.05	31.05	-5	3,858	-0.13%
2022/05/04	2	31.23	0	0.00	31.20	2	3,845	0.05%
2022/05/03	1	31.10	0	0.00	31.10	1	3,885	0.03%
2022/04/29	0	0.00	5	31.40	31.20	-5	3,867	-0.13%
2022/04/28	1	31.70	0	0.00	31.70	1	3,811	0.03%
2022/04/27	17	31.62	1	31.50	31.70	16	3,783	0.42%
2022/04/26	1	32.20	0	0.00	32.30	1	3,739	0.03%
2022/04/25	10	32.34	1.3	32.73	31.90	8.7	3,652	0.24%
2022/04/22	13.3	32.50	6.5	32.85	32.90	6.8	3,532	0.19%
2022/04/21	8.3	33.48	1	33.10	32.65	7.3	3,399	0.21%
2022/04/20	0	0.00	7.2	33.69	33.55	-7.2	3,241	-0.22%
2022/04/19	5	33.05	6	32.84	32.95	-1	3,086	-0.03%
2022/04/18	3.5	32.61	2	32.83	32.45	1.5	3,007	0.05%
2022/04/15	0.2	33.45	4	33.14	33.45	-3.8	2,886	-0.13%
2022/04/14	2	32.30	5	32.60	32.70	-3	2,699	-0.11%
2022/04/13	1.5	32.32	2	32.05	32.30	-0.5	2,621	-0.02%
2022/04/12	0	0.00	1	31.30	31.25	-1	2,477	-0.04%
2022/04/11	0	0.00	5	31.30	31.05	-5	2,469	-0.20%
2022/04/08	1	31.00	2	31.08	31.00	-1	2,435	-0.04%
2022/04/07	1	31.10	5	30.90	30.50	-4	2,447	-0.16%
2022/04/06	7	31.34	4	31.35	31.40	3	2,411	0.12%
2022/04/01	10	31.71	1	31.50	31.50	9	2,360	0.38%
2022/03/31	6	32.38	5	32.43	32.15	1	2,263	0.04%
2022/03/30	0	0.00	2.2	30.90	31.45	-2.2	1,935	-0.11%
2022/03/28	2	30.60	0	0.00	30.85	2	1,844	0.11%
2022/03/24	2	30.35	0	0.00	30.30	2	1,720	0.12%
2022/03/23	5	30.50	0	0.00	30.30	5	1,751	0.29%
2022/03/15	0	0.00	2	29.55	29.65	-2	1,591	-0.13%
2022/03/11	0	0.00	1	29.60	29.50	-1	1,636	-0.06%
2022/03/10	0	0.00	0.2	29.80	29.90	-0.2	1,651	-0.01%
2022/03/07	1.2	29.11	1	29.35	29.10	0.2	1,656	0.01%
2022/03/04	3	29.72	1	29.80	29.80	2	1,676	0.12%
2022/03/01	0	0.00	1	30.40	30.45	-1	1,658	-0.06%
2022/02/25	1	29.75	0	0.00	30.05	1	1,667	0.06%
2022/02/21	1	30.15	0	0.00	30.50	1	1,645	0.06%
2022/02/16	0	0.00	1	30.00	30.25	-1	1,684	-0.06%
2022/02/15	1	30.05	0	0.00	29.85	1	1,715	0.06%
2022/02/14	0	0.00	2	30.13	30.05	-2	1,712	-0.12%
2022/02/09	0	0.00	0.2	30.25	30.70	-0.2	1,803	-0.01%
2022/01/26	1	29.20	1	29.55	29.30	0	1,760	0.00%
2022/01/25	2.2	29.47	0	0.00	29.20	2.2	1,788	0.12%
2022/01/24	1	29.85	0	0.00	30.05	1	1,759	0.06%
2022/01/17	0.2	30.79	0	0.00	30.60	0.2	1,797	0.01%
2022/01/05	0.5	31.00	0	0.00	30.95	0.5	1,935	0.03%
2022/01/04	1	31.05	0	0.00	31.10	1	1,957	0.05%
2022/01/03	0	0.00	1	31.70	31.25	-1	1,962	-0.05%
2021/12/30	3	31.78	0	0.00	31.65	3	1,978	0.15%
2021/12/29	1	31.55	1	31.60	31.90	0	1,997	0.00%
2021/12/24	1	30.95	0	0.00	31.00	1	2,007	0.05%
2021/11/30	1	30.30	0	0.00	30.85	1	2,220	0.05%
2021/11/26	2	30.38	0	0.00	30.40	2	2,156	0.09%
2021/11/22	6	31.28	0	0.00	31.35	6	2,147	0.28%
2021/11/19	3	31.35	0	0.00	31.35	3	2,158	0.14%
2021/11/18	1	31.45	0	0.00	31.50	1	2,164	0.05%
2021/11/12	0	0.00	1	31.95	31.55	-1	2,203	-0.05%
2021/11/11	0	0.00	1	31.45	31.50	-1	2,197	-0.05%
2021/11/09	0	0.00	10	31.35	31.40	-10	2,213	-0.45%
2021/11/02	10	30.60	0	0.00	30.55	10	2,145	0.47%
2021/10/28	0	0.00	1	30.35	30.30	-1	2,051	-0.05%
2021/10/25	1	30.05	0	0.00	30.10	1	2,059	0.05%
2021/10/21	1	30.40	0.2	30.40	30.75	0.8	2,071	0.04%
2021/10/19	0.2	30.20	0	0.00	30.30	0.2	2,033	0.01%
2021/10/18	1	29.95	1	30.00	30.00	0	2,045	0.00%
2021/10/15	3.2	29.97	3	30.30	30.20	0.2	2,044	0.01%
2021/10/14	1	29.95	0	0.00	29.90	1	2,039	0.05%
2021/10/07	0	0.00	1	31.15	30.95	-1	1,986	-0.05%
2021/09/30	0	0.00	1	30.65	31.25	-1	1,984	-0.05%
2021/09/29	1	30.45	0	0.00	30.65	1	2,053	0.05%
2021/09/24	1	30.75	0	0.00	30.75	1	2,080	0.05%
2021/09/22	1	30.00	0	0.00	30.45	1	2,107	0.05%
2021/09/09	0	0.00	1	30.20	30.25	-1	2,103	-0.05%
2021/08/31	0	0.00	1	31.25	31.20	-1	2,321	-0.04%
2021/08/30	0	0.00	1.2	30.85	31.25	-1.2	2,358	-0.05%
2021/08/26	1	30.00	0	0.00	30.10	1	2,350	0.04%
2021/08/25	1	30.20	0	0.00	30.00	1	2,360	0.04%
2021/08/23	2	29.30	0	0.00	29.45	2	2,351	0.09%
2021/08/17	0	0.00	10	29.30	29.20	-10	2,419	-0.41%
2021/08/13	0	0.00	5	29.85	29.75	-5	2,383	-0.21%
2021/08/10	0	0.00	1	30.45	30.60	-1	2,414	-0.04%
2021/08/09	0	0.00	2	30.45	30.65	-2	2,464	-0.08%
2021/08/05	0	0.00	40	31.04	31.50	-40	2,538	-1.58%
2021/07/27	0	0.00	2	31.70	31.55	-2	2,946	-0.07%
2021/07/26	0	0.00	1	31.90	31.45	-1	2,980	-0.03%
2021/07/23	3	31.73	0.2	31.70	31.75	2.8	3,012	0.09%
2021/07/21	10	31.60	0	0.00	31.85	10	3,009	0.33%
2021/07/20	1	31.60	0	0.00	31.55	1	3,040	0.03%
2021/07/14	0	0.00	1	31.85	31.70	-1	3,677	-0.03%
2021/07/13	2	31.98	1	31.90	32.00	1	3,780	0.03%
2021/07/06	1	34.65	0	0.00	33.45	1	3,923	0.03%
2021/06/28	1	33.35	3.3	33.37	33.55	-2.3	4,012	-0.06%
2021/06/24	1	33.55	0	0.00	33.65	1	4,123	0.02%
2021/06/23	0	0.00	1	33.60	33.50	-1	4,166	-0.02%
2021/06/22	0	0.00	6	33.15	33.20	-6	4,244	-0.14%
2021/06/21	12	34.11	2	33.75	33.60	10	4,502	0.22%
2021/06/09	0	0.00	3	32.42	32.60	-3	4,790	-0.06%
2021/06/07	1	33.05	1	32.95	33.15	0	4,788	0.00%
2021/06/04	0	0.00	4	33.31	33.30	-4	4,802	-0.08%
2021/06/03	1	33.40	0	0.00	33.30	1	4,834	0.02%
2021/06/02	0	0.00	2	33.50	33.40	-2	4,873	-0.04%
2021/05/31	0	0.00	5	33.05	33.00	-5	4,958	-0.10%
2021/05/28	3	32.70	5	33.29	32.95	-2	4,995	-0.04%
2021/05/25	5	31.65	0	0.00	31.80	5	5,113	0.10%
2021/05/20	0	0.00	1	31.15	31.05	-1	5,270	-0.02%
2021/05/19	0	0.00	0.9	31.25	31.15	-0.9	5,320	-0.02%
2021/05/18	2.5	30.98	4	31.38	31.30	-1.5	5,367	-0.03%
2021/05/17	10	30.16	0	0.00	29.85	10	5,440	0.18%
2021/05/13	1	30.70	0	0.00	30.40	1	5,472	0.02%
2021/05/12	10	32.98	1.5	31.17	31.35	8.5	5,517	0.15%
2021/05/11	25	34.88	1	34.75	34.35	24	5,625	0.43%
2021/05/10	20	34.62	11	35.25	35.55	9	5,625	0.16%
2021/05/06	10.5	32.69	0	0.00	32.50	10.5	5,532	0.19%
2021/05/04	0	0.00	1	32.70	32.60	-1	5,646	-0.02%
2021/05/03	2	34.48	1	34.30	34.05	1	5,645	0.02%
2021/04/28	2.1	34.42	1	34.40	34.55	1.1	5,633	0.02%
2021/04/27	0.2	34.60	1	34.60	34.75	-0.8	5,633	-0.01%
2021/04/26	0.3	35.25	4	35.13	35.00	-3.7	5,592	-0.07%
2021/04/23	1	34.90	11	34.90	35.05	-10	5,566	-0.18%
2021/04/22	1	35.95	11	35.07	34.70	-10	5,535	-0.18%
2021/04/21	0	0.00	2	35.70	35.55	-2	5,388	-0.04%
2021/04/20	6	34.17	3	34.70	35.10	3	5,270	0.06%
2021/04/19	1	33.35	0.7	33.50	33.30	0.3	5,046	0.01%
2021/04/15	3	32.95	1	33.00	32.90	2	5,034	0.04%
2021/04/14	1	33.00	0	0.00	33.00	1	5,019	0.02%
2021/04/13	2	33.05	0	0.00	32.70	2	4,996	0.04%
2021/04/12	0	0.00	5	32.35	32.35	-5	4,965	-0.10%
2021/04/08	15	31.80	0	0.00	32.00	15	4,983	0.30%
2021/04/07	4	31.80	0	0.00	32.15	4	4,996	0.08%
2021/04/06	0	31.88	6	31.85	31.90	-6	4,993	-0.12%
2021/04/01	8	31.78	1	31.70	31.85	7	4,985	0.14%
2021/03/31	3	32.35	0	0.00	32.35	3	4,933	0.06%
2021/03/30	1	33.20	3	33.07	33.35	-2	4,868	-0.04%
2021/03/29	1	31.85	0	0.00	31.85	1	4,794	0.02%
2021/03/26	0.5	31.55	0	0.00	31.90	0.5	4,788	0.01%
2021/03/25	2	32.28	2	32.43	31.85	0	4,761	0.00%
2021/03/24	2	32.88	1	33.10	32.65	1	4,693	0.02%
2021/03/23	1	31.65	0	0.00	31.75	1	4,450	0.02%
2021/03/22	3	30.80	0	0.00	31.05	3	4,213	0.07%
2021/03/18	0	0.00	2	30.90	30.90	-2	4,050	-0.05%
2021/03/17	0	0.00	1	30.75	30.75	-1	4,062	-0.02%
2021/03/15	3	30.88	0	0.00	30.75	3	4,071	0.07%
2021/03/12	5	30.64	3	30.70	30.65	2	4,047	0.05%
2021/03/10	1	30.10	0	0.00	30.20	1	4,044	0.02%
2021/03/09	0.4	30.65	0	0.00	30.85	0.4	4,040	0.01%
2021/03/03	1	30.60	0	0.00	30.80	1	4,152	0.02%
2021/02/26	0	0.00	2	30.75	30.35	-2	4,159	-0.05%
2021/02/25	0	0.00	2	30.80	30.75	-2	4,138	-0.05%
2021/02/24	0	0.00	1	29.80	29.85	-1	4,110	-0.02%
2021/02/23	0	0.00	4	29.79	29.80	-4	4,099	-0.10%
2021/02/18	5	29.00	0	0.00	29.00	5	3,999	0.13%
2021/02/05	0	0.00	6	28.54	28.50	-6	3,904	-0.15%
2021/02/04	2	28.20	0	0.00	28.15	2	3,846	0.05%
2021/02/03	1	28.25	11	28.30	28.45	-10	3,806	-0.26%
2021/02/02	10	28.13	6	28.73	29.10	4	3,702	0.11%
2021/02/01	1	27.40	0	0.00	27.25	1	3,512	0.03%
2021/01/28	2	27.08	3	27.15	27.05	-1	3,409	-0.03%
2021/01/26	1	27.45	1	27.45	27.45	0	3,315	0.00%
2021/01/25	5	27.70	0	0.00	27.85	5	3,265	0.15%
2021/01/22	0	0.00	5	27.65	27.50	-5	3,258	-0.15%
2021/01/21	1	28.00	1	27.75	27.75	0	3,211	0.00%
2021/01/20	1	28.30	1	28.00	28.00	0	3,231	0.00%
2021/01/19	0	0.00	1	28.70	28.70	-1	3,225	-0.03%
2021/01/18	0	0.00	1.1	28.27	28.80	-1.1	3,224	-0.03%
2021/01/14	4	28.95	0	0.00	28.90	4	3,357	0.12%
2021/01/13	0	0.00	3	29.42	29.15	-3	3,361	-0.09%
2021/01/12	1	29.25	0	0.00	28.75	1	3,340	0.03%
2021/01/11	0	0.00	1	29.25	29.20	-1	3,310	-0.03%
2021/01/08	0	0.00	2	28.73	29.00	-2	3,271	-0.06%
2021/01/04	0	0.00	2	28.23	28.45	-2	3,220	-0.06%
2020/12/31	0	0.00	10	27.65	27.65	-10	3,188	-0.31%
2020/12/30	10.1	27.65	0	0.00	27.95	10.1	3,163	0.32%
2020/12/24	0	0.00	3	27.53	27.55	-3	3,138	-0.10%
2020/12/23	1	27.30	0	0.00	27.20	1	3,125	0.03%
2020/12/21	0	0.00	2	27.58	27.75	-2	3,139	-0.06%
2020/12/17	12	27.90	10	27.60	27.50	2	3,166	0.06%
2020/12/16	1	27.85	0	0.00	28.05	1	3,130	0.03%
2020/12/11	1	28.10	0	0.00	28.00	1	3,208	0.03%
2020/12/10	0	0.00	10	28.50	28.50	-10	3,182	-0.31%
2020/12/09	0	0.00	10	28.65	28.65	-10	3,151	-0.32%
2020/12/08	1	29.00	37	28.99	28.70	-36	3,166	-1.14%
2020/12/04	3	29.25	0	0.00	29.45	3	3,169	0.09%
2020/12/02	2	29.28	0	0.00	29.15	2	3,171	0.06%
2020/12/01	1	29.45	2	29.45	29.55	-1	3,113	-0.03%
2020/11/30	2	30.30	3	30.20	29.55	-1	3,126	-0.03%
2020/11/27	2	30.25	8.2	30.13	30.40	-6.2	3,079	-0.20%
2020/11/26	2	30.05	0	0.00	30.00	2	3,076	0.07%
2020/11/25	0	0.00	1	29.85	30.05	-1	3,091	-0.03%
2020/11/24	0	0.00	2	29.55	29.60	-2	3,036	-0.07%
2020/11/23	3	29.63	3	29.98	29.80	0	2,998	0.00%
2020/11/20	2	29.55	0	0.00	29.55	2	2,948	0.07%
2020/11/19	3	29.93	0	0.00	29.90	3	2,911	0.10%
2020/11/13	0	0.00	0.7	29.80	30.00	-0.7	2,964	-0.02%
2020/11/12	2	30.15	0	0.00	30.00	2	3,096	0.06%
2020/10/30	1	29.85	2	29.80	29.90	-1	3,357	-0.03%
2020/10/29	0	0.00	1	29.95	29.95	-1	3,308	-0.03%
2020/10/20	1	30.00	1	29.80	30.00	0	3,371	0.00%
2020/10/19	3	29.97	2	29.95	29.75	1	3,360	0.03%
2020/10/16	0	0.00	10	29.85	29.95	-10	3,366	-0.30%
2020/10/14	0	0.00	1	30.25	29.85	-1	3,457	-0.03%
2020/10/12	0	0.00	1	29.85	30.00	-1	3,453	-0.03%
2020/10/08	1	29.60	2	29.75	29.75	-1	3,488	-0.03%
2020/09/21	5	30.45	0	0.00	30.50	5	3,758	0.13%
2020/09/18	0	0.00	5	30.65	30.65	-5	3,755	-0.13%
2020/09/17	2	30.55	0	0.00	30.70	2	3,710	0.05%
2020/09/16	0	0.00	1	30.00	29.80	-1	3,644	-0.03%
2020/09/15	0	0.00	6	29.66	29.70	-6	3,651	-0.16%
2020/09/14	1	29.80	1	29.85	29.70	0	3,684	0.00%
2020/09/11	1	29.95	0	0.00	29.75	1	3,685	0.03%
2020/09/09	5	29.65	0	0.00	29.85	5	3,613	0.14%
2020/09/07	1	30.30	2	30.00	30.35	-1	3,554	-0.03%
2020/09/04	0	0.00	1	30.05	29.85	-1	3,524	-0.03%
2020/09/03	2	30.05	4	30.10	30.15	-2	3,559	-0.06%
2020/09/02	1	29.80	0	0.00	29.75	1	3,542	0.03%
2020/09/01	1	30.00	0	0.00	29.55	1	3,502	0.03%
2020/08/31	1	29.30	3	29.27	29.30	-2	3,435	-0.06%
2020/08/27	2	29.45	0	0.00	29.55	2	3,422	0.06%
2020/08/24	2	29.80	1	29.60	29.65	1	3,495	0.03%
2020/08/21	0	0.00	4	29.61	29.85	-4	3,532	-0.11%
2020/08/20	4	29.23	0	0.00	29.40	4	3,544	0.11%
2020/08/19	2	29.60	0	0.00	29.50	2	3,504	0.06%
2020/08/14	3	28.10	1	28.20	28.75	2	3,432	0.06%
2020/08/10	4	29.08	1	28.90	28.55	3	3,326	0.09%
2020/08/05	0	0.00	2	27.85	28.25	-2	3,269	-0.06%
2020/08/04	2	27.60	0	0.00	27.65	2	3,258	0.06%
2020/08/03	0	0.00	0	27.55	27.50	0	3,266	0.00%
2020/07/29	1	27.60	1.7	27.60	27.60	-0.7	3,262	-0.02%
2020/07/28	0	0.00	3	28.28	28.15	-3	3,255	-0.09%
2020/07/27	1	28.25	2	28.50	27.95	-1	3,248	-0.03%
2020/07/24	2	28.45	0	0.00	28.60	2	3,202	0.06%
2020/07/17	0	0.00	2	27.55	27.45	-2	3,107	-0.06%
2020/07/14	0	0.00	1	26.95	26.90	-1	3,077	-0.03%
2020/07/13	1	27.00	0	0.00	27.00	1	3,103	0.03%
2020/07/09	0	0.00	1	27.05	26.95	-1	3,124	-0.03%
2020/07/08	10	27.05	0	0.00	27.15	10	3,129	0.32%
2020/07/03	1	26.70	0	0.00	26.60	1	3,117	0.03%
2020/07/02	1	26.80	0	0.00	26.80	1	3,127	0.03%
2020/06/22	1	27.35	0	0.00	27.05	1	3,323	0.03%
2020/06/18	1	27.05	0	0.00	27.05	1	3,488	0.03%
2020/06/12	5	27.25	0	0.00	27.10	5	3,957	0.13%
2020/06/11	1	27.60	1	27.30	27.25	0	4,120	0.00%
2020/06/09	5	28.20	0	0.00	28.35	5	4,351	0.11%
2020/06/03	0	0.00	1	28.15	28.10	-1	4,889	-0.02%
2020/05/26	2	28.30	0	0.00	28.15	2	4,901	0.04%
2020/05/25	0	0.00	1	28.25	28.15	-1	4,914	-0.02%
2020/05/22	0	0.00	18	28.28	28.15	-18	4,972	-0.36%
2020/05/20	0	0.00	1	27.20	27.10	-1	4,882	-0.02%
2020/05/11	0	26.75	1	27.15	26.90	-1	4,990	-0.02%
2020/05/08	0	0.00	1	26.45	26.45	-1	4,980	-0.02%
2020/05/07	0	0.00	2	27.20	26.95	-2	4,996	-0.04%
2020/05/06	0	0.00	1	27.15	26.90	-1	5,024	-0.02%
2020/04/30	1	26.75	1	27.05	26.85	0	4,992	0.00%
2020/04/28	0	26.65	2	26.93	26.80	-2	5,122	-0.04%
2020/04/20	0	0.00	1	26.10	26.00	-1	5,265	-0.02%
2020/04/17	3	25.75	2	25.75	25.80	1	5,312	0.02%
2020/04/16	1	25.45	0	0.00	25.55	1	5,336	0.02%
2020/04/13	0	0.00	2	26.15	26.10	-2	5,350	-0.04%
2020/03/27	8	24.26	6	23.85	23.50	2	5,416	0.04%
2020/03/26	0	0.00	2	24.15	24.65	-2	5,350	-0.04%
2020/03/24	1	23.10	0	0.00	23.00	1	5,263	0.02%
2020/03/23	1	24.10	0	0.00	23.80	1	5,209	0.02%
2020/03/19	0	0.00	7	24.16	24.10	-7	5,044	-0.14%
2020/03/18	1.2	24.71	0	0.00	25.00	1.2	4,938	0.02%
2020/03/17	1	25.00	5	24.69	24.80	-4	4,835	-0.08%
2020/03/16	0	0.00	1	24.65	24.50	-1	4,687	-0.02%
2020/03/13	0	0.00	1	24.00	24.65	-1	4,549	-0.02%
2020/03/12	1.3	24.65	5	24.90	24.80	-3.7	4,432	-0.08%
2020/03/11	1	25.55	0	0.00	25.50	1	4,255	0.02%
2020/03/10	0	0.00	4	25.75	26.20	-4	4,079	-0.10%
2020/03/09	2	26.05	0	0.00	26.00	2	3,963	0.05%
2020/03/06	1	26.70	0	0.00	26.70	1	3,985	0.03%
2020/03/05	0	0.00	1	27.00	27.10	-1	3,941	-0.03%
2020/03/03	4	27.10	0	0.00	26.95	4	3,993	0.10%
2020/03/02	2.5	26.90	0	0.00	26.80	2.5	3,960	0.06%
2020/02/27	0	0.00	4	26.75	26.75	-4	3,910	-0.10%
2020/02/25	2	26.70	0	0.00	26.80	2	3,846	0.05%
2020/02/24	4	26.95	0	0.00	26.95	4	3,834	0.10%
2020/02/21	0	0.00	1	27.05	27.05	-1	3,850	-0.03%
2020/02/17	5	27.79	2	27.80	27.85	3	4,132	0.07%
2020/02/14	2	27.63	4	27.74	27.70	-2	4,200	-0.05%
2020/02/10	0	0.00	5	26.60	26.65	-5	4,190	-0.12%
2020/02/06	0	0.00	1	26.90	27.00	-1	4,152	-0.02%
2020/02/05	0	0.00	3	27.00	26.95	-3	4,208	-0.07%
2020/02/04	0	0.00	1	26.85	26.90	-1	4,273	-0.02%
2020/02/03	1	26.70	0.7	27.00	27.10	0.3	4,371	0.01%
2020/01/31	0	0.00	2	26.80	27.05	-2	4,402	-0.05%
2020/01/30	0	0.00	0.5	26.20	26.40	-0.5	4,322	-0.01%
2020/01/20	0	0.00	1	27.05	26.90	-1	4,181	-0.02%
2020/01/16	0.5	26.40	1	26.60	26.55	-0.5	4,202	-0.01%
2020/01/15	0	0.00	4	26.30	26.35	-4	4,222	-0.09%
2020/01/14	1.5	26.03	0	0.00	26.15	1.5	4,244	0.04%
2020/01/10	1	25.80	2	25.90	25.80	-1	4,206	-0.02%
2020/01/08	2	26.15	0	0.00	26.10	2	4,225	0.05%
2020/01/06	0	0.00	1	26.65	26.65	-1	4,223	-0.02%
2019/12/31	0	0.00	15	26.12	26.20	-15	4,234	-0.35%
2019/12/30	3.5	26.17	0	0.00	26.25	3.5	4,197	0.08%
2019/12/27	1	26.30	2	26.40	26.30	-1	4,290	-0.02%
2019/12/26	3	26.25	0	0.00	26.35	3	4,256	0.07%
2019/12/16	2	26.65	0	0.00	26.65	2	4,407	0.05%
2019/12/13	1	26.70	0	0.00	26.85	1	4,379	0.02%
2019/12/12	0	0.00	54	26.85	26.80	-54	4,394	-1.23%
2019/12/10	0	0.00	5	26.80	27.00	-5	4,539	-0.11%
2019/12/09	1	26.80	10	26.60	26.90	-9	4,609	-0.20%
2019/12/06	1	26.85	5	27.00	26.90	-4	4,611	-0.09%
2019/12/04	0	0.00	1	27.05	27.15	-1	4,586	-0.02%
2019/12/03	0	0.00	1.2	26.99	27.00	-1.2	4,567	-0.03%
2019/11/25	0	0.00	1	27.20	27.00	-1	4,589	-0.02%
2019/11/20	0	0.00	5	27.10	27.00	-5	4,615	-0.11%
2019/11/18	1	27.00	0	0.00	27.00	1	4,605	0.02%
2019/11/15	20	27.05	3	26.88	27.00	17	4,665	0.36%
2019/11/14	0	0.00	5	27.35	27.20	-5	4,675	-0.11%
2019/11/12	1	27.25	0	0.00	27.25	1	4,708	0.02%
2019/11/11	0	0.00	1	27.00	27.35	-1	4,692	-0.02%
2019/11/08	0	0.00	5	27.10	27.50	-5	4,679	-0.11%
2019/10/30	3	27.13	3	26.95	27.05	0	4,670	0.00%
2019/10/28	0	0.00	3.4	26.38	26.30	-3.4	4,792	-0.07%
2019/10/24	7	26.80	0	0.00	26.30	7	4,814	0.15%
2019/10/23	1	26.35	0	0.00	26.45	1	4,839	0.02%
2019/10/22	10	26.30	0	0.00	26.55	10	5,048	0.20%
2019/10/21	0	0.00	1	25.95	26.05	-1	5,018	-0.02%
2019/10/17	0	0.00	6	26.20	26.15	-6	5,037	-0.12%
2019/10/16	0	0.00	1	25.95	25.80	-1	4,946	-0.02%
2019/10/04	0	0.00	6	25.85	25.70	-6	5,039	-0.12%
2019/10/02	0	0.00	20	25.65	25.50	-20	4,877	-0.41%
2019/10/01	0	0.00	30	25.30	25.30	-30	4,831	-0.62%
2019/09/27	0	0.00	2	25.00	25.00	-2	4,802	-0.04%
2019/09/26	1	24.90	0	0.00	24.95	1	4,773	0.02%
2019/09/25	0	0.00	1	24.80	24.85	-1	4,765	-0.02%
2019/09/24	1	24.50	1	24.80	24.80	0	4,777	0.00%
2019/09/23	21	24.70	0	0.00	24.75	21	4,729	0.44%
2019/09/20	10	24.75	0	0.00	25.30	10	4,721	0.21%
2019/09/18	20	24.88	0	0.00	24.90	20	4,654	0.43%
2019/09/12	1	25.35	22	25.33	25.35	-21	4,844	-0.43%
2019/09/11	0	0.00	2	24.95	24.90	-2	4,815	-0.04%
2019/09/09	10	24.70	0	0.00	24.75	10	4,759	0.21%
2019/09/05	0	0.00	5	24.80	24.80	-5	4,798	-0.10%
2019/09/04	10	24.55	0	0.00	24.60	10	4,839	0.21%
2019/09/03	0	0.00	4	24.95	24.55	-4	4,824	-0.08%
2019/08/22	0	0.00	4	25.23	25.30	-4	6,425	-0.06%
2019/08/20	2	25.20	0	0.00	24.90	2	6,729	0.03%
2019/08/19	0	0.00	3	24.58	25.05	-3	6,643	-0.05%
2019/08/16	0	0.00	2	24.15	24.15	-2	6,510	-0.03%
2019/08/15	2	23.18	3	23.32	23.25	-1	6,493	-0.02%
2019/08/07	1	23.30	0	0.00	23.40	1	6,729	0.01%
2019/08/06	2	23.30	1	23.15	23.25	1	6,803	0.01%
2019/08/05	1	23.35	2	23.58	23.25	-1	6,880	-0.01%
2019/08/02	0	0.00	2	23.35	23.35	-2	6,958	-0.03%
2019/08/01	6	24.48	3	24.30	23.85	3	6,954	0.04%
2019/07/31	2	24.33	0	0.00	24.90	2	6,820	0.03%
2019/07/30	0	0.00	2	23.85	23.95	-2	6,609	-0.03%
2019/07/26	1	23.70	0	0.00	23.70	1	6,611	0.02%
2019/07/25	1	24.15	0	0.00	24.20	1	6,583	0.02%
2019/07/24	5	23.90	0	0.00	23.95	5	6,645	0.08%
2019/07/23	0	0.00	1	23.20	23.25	-1	6,438	-0.02%
2019/07/18	0	0.00	0.4	22.80	22.85	-0.4	6,340	-0.01%
2019/07/16	0	0.00	2	23.00	23.05	-2	6,327	-0.03%
2019/07/15	0	0.00	31	22.79	23.00	-31	6,309	-0.49%
2019/07/09	1	22.50	2	22.55	22.55	-1	6,363	-0.02%
2019/07/04	1	22.20	3.1	22.49	22.60	-2.1	6,549	-0.03%
2019/07/03	10.1	22.10	0	0.00	22.20	10.1	6,651	0.15%
2019/07/01	2	22.85	0	0.00	22.90	2	6,755	0.03%
2019/06/26	2	22.80	7	22.79	22.85	-5	6,963	-0.07%
2019/06/25	0	0.00	7	22.70	22.70	-7	6,995	-0.10%
2019/06/19	0	0.00	1	23.10	23.15	-1	6,780	-0.01%
2019/06/18	0	0.00	3	22.85	22.95	-3	6,731	-0.04%
2019/06/17	18	23.02	3	22.98	23.00	15	6,746	0.22%
2019/06/14	0	0.00	2	22.85	22.85	-2	6,735	-0.03%
2019/06/13	1	22.95	0	0.00	22.95	1	6,731	0.01%
2019/06/12	0	0.00	1	22.65	22.90	-1	6,754	-0.01%
2019/06/10	10.1	22.55	0	0.00	22.55	10.1	6,793	0.15%
2019/06/06	2	22.45	0	0.00	22.45	2	6,819	0.03%
2019/06/05	3	22.63	5	22.52	22.40	-2	6,884	-0.03%
2019/06/04	2	22.68	4	22.55	22.50	-2	6,863	-0.03%
2019/06/03	2	22.80	0	0.00	22.75	2	6,793	0.03%
2019/05/31	7.2	22.84	10	22.90	22.85	-2.8	6,704	-0.04%
2019/05/30	14	23.28	4	22.96	22.80	10	6,520	0.15%
2019/05/29	10	23.80	25	23.90	23.00	-15	6,068	-0.25%
2019/05/28	4	22.48	1	22.55	22.75	3	5,313	0.06%
2019/05/21	6	22.59	1	22.60	22.60	5	5,558	0.09%
2019/05/20	0	0.00	1	22.05	22.20	-1	5,448	-0.02%
2019/05/17	0	0.00	1	22.30	21.90	-1	5,476	-0.02%
2019/05/14	1	21.60	0	0.00	21.75	1	5,469	0.02%
2019/05/13	1	22.30	0	0.00	21.75	1	5,397	0.02%
2019/05/10	0	0.00	2	22.68	22.55	-2	5,346	-0.04%
2019/05/08	0	0.00	1	22.35	22.40	-1	5,360	-0.02%
2019/05/02	0	0.00	2	22.90	22.90	-2	5,475	-0.04%
2019/04/30	0	0.00	5	22.50	23.10	-5	5,471	-0.09%
2019/04/23	0	0.00	1	22.75	22.75	-1	5,580	-0.02%
2019/04/19	0	0.00	2	22.55	22.65	-2	5,703	-0.04%
2019/04/18	0	0.00	1	22.45	22.40	-1	5,789	-0.02%
2019/04/16	0	0.00	1	22.60	22.80	-1	5,943	-0.02%
2019/04/15	2	22.90	1	23.25	22.75	1	6,031	0.02%
2019/04/11	0	0.00	2.1	22.74	22.65	-2.1	5,916	-0.04%
2019/04/10	2	22.50	0	0.00	22.60	2	5,841	0.03%
2019/04/09	6	22.45	0	0.00	22.55	6	5,826	0.10%
2019/04/01	0	0.00	1	21.15	21.20	-1	5,614	-0.02%
2019/03/29	0	0.00	12	20.65	21.00	-12	5,504	-0.22%
2019/03/27	1	20.35	0	0.00	20.30	1	5,519	0.02%
2019/03/25	2	20.10	0	0.00	20.10	2	5,570	0.04%
2019/03/19	2	19.95	0	0.00	19.95	2	5,726	0.03%
2019/03/14	0	0.00	2	20.25	20.15	-2	5,749	-0.03%
2019/03/12	1	20.05	0	0.00	19.85	1	5,916	0.02%
2019/03/08	1	19.20	0	0.00	19.60	1	6,651	0.02%
2019/02/26	0	0.00	2	19.10	19.20	-2	10,198	-0.02%
2019/02/25	0.1	19.35	0	0.00	19.20	0.1	10,224	0.00%
2019/02/22	0	0.00	1	19.65	19.65	-1	10,198	-0.01%
2019/02/21	2	19.70	0	0.00	19.75	2	10,107	0.02%
2019/02/20	5	19.50	0	0.00	19.50	5	9,997	0.05%
2019/02/19	0	0.00	2	19.03	19.05	-2	9,940	-0.02%
2019/02/18	4	18.60	2	18.75	18.95	2	10,082	0.02%
2019/02/12	1	18.55	0	0.00	18.60	1	10,465	0.01%
2019/01/30	2	18.60	0	0.00	18.55	2	10,478	0.02%
2019/01/29	0	0.00	50	18.35	18.45	-50	10,454	-0.48%
2019/01/28	2	18.70	0	0.00	18.85	2	10,428	0.02%
2019/01/25	0	0.00	2.6	18.56	18.50	-2.6	10,397	-0.02%
2019/01/22	0	0.00	2	18.30	18.30	-2	10,490	-0.02%
2019/01/21	0	0.00	5	18.35	18.35	-5	10,524	-0.05%
2019/01/17	0.4	18.20	0	0.00	18.15	0.4	10,558	0.00%
2019/01/16	10	18.30	1	17.95	18.10	9	10,548	0.09%
2019/01/11	5	17.90	1	17.90	17.90	4	10,525	0.04%
2019/01/10	2	17.70	0	0.00	17.85	2	10,553	0.02%
2019/01/09	50	17.50	2	17.50	17.50	48	10,493	0.46%
2019/01/07	2	17.10	0	0.00	17.00	2	10,448	0.02%
2019/01/04	3	17.02	0	0.00	17.00	3	10,323	0.03%
2019/01/03	1	17.30	0	0.00	17.25	1	10,341	0.01%
2018/12/20	0.5	17.45	0	0.00	17.45	0.5	10,142	0.00%
2018/12/18	10	17.75	0	0.00	17.70	10	10,088	0.10%
2018/12/06	2	18.20	2	18.50	17.95	0	9,759	0.00%
2018/12/05	0	0.00	1	18.55	18.65	-1	9,583	-0.01%
2018/12/04	5	18.60	6	18.73	18.75	-1	9,494	-0.01%
2018/12/03	3	18.35	4	18.40	18.15	-1	9,161	-0.01%
2018/11/30	2	17.40	1	17.15	17.15	1	8,612	0.01%
2018/11/22	2	17.00	0	0.00	17.10	2	4,973	0.04%
2018/11/20	3	16.95	0.1	17.35	17.20	2.9	4,843	0.06%
2018/11/19	1	16.95	0	0.00	17.00	1	4,734	0.02%
2018/11/16	1	16.95	0.9	17.05	17.05	0.2	4,703	0.00%
2018/11/14	7	16.93	1	16.95	16.95	6	4,321	0.14%
2018/11/13	1.1	16.96	0	0.00	17.50	1.1	3,986	0.03%
2018/11/08	0	0.00	2	18.20	18.30	-2	3,880	-0.05%
2018/11/07	2	18.10	0.8	18.40	18.40	1.2	3,855	0.03%
2018/11/05	2	18.15	3	18.08	18.30	-1	3,813	-0.03%
2018/11/02	3	18.15	0	0.00	18.10	3	3,779	0.08%
2018/10/26	2	17.45	1	17.35	17.35	1	3,664	0.03%
2018/10/25	1	17.25	0	0.00	17.20	1	3,658	0.03%
2018/10/19	0	0.00	1	18.20	18.30	-1	3,535	-0.03%
2018/10/17	2	18.73	0	0.00	18.60	2	3,346	0.06%
2018/10/16	1	19.00	0	0.00	18.75	1	3,300	0.03%
2018/10/15	0	0.00	4	18.95	18.95	-4	3,218	-0.12%
2018/10/11	1	19.10	5	19.67	19.20	-4	3,031	-0.13%
2018/10/05	1	21.35	0	0.00	21.20	1	2,908	0.03%
2018/10/02	10	22.15	20	22.33	22.35	-10	2,831	-0.35%
2018/10/01	10	22.25	2	22.50	22.50	8	2,798	0.29%
2018/09/25	0	0.00	3	22.05	22.05	-3	2,793	-0.11%
2018/09/20	1	21.80	0	0.00	21.65	1	2,753	0.04%
2018/09/17	6	21.14	0	0.00	21.15	6	2,775	0.22%
2018/09/10	0	0.00	30	21.40	21.35	-30	3,021	-0.99%
2018/09/05	1	22.15	15	22.00	21.80	-14	3,089	-0.45%
2018/08/30	0	0.00	3	22.30	22.30	-3	3,122	-0.10%
2018/08/22	0	0.00	3	22.00	21.95	-3	3,304	-0.09%
2018/08/17	0	0.00	25	21.39	21.45	-25	3,305	-0.76%
2018/08/16	0	0.00	1	20.90	20.90	-1	3,309	-0.03%
2018/08/15	2	21.15	0	0.00	21.10	2	3,296	0.06%
2018/08/14	1	21.50	0	0.00	21.50	1	3,268	0.03%
2018/08/09	0	0.00	2	22.30	22.00	-2	3,205	-0.06%
2018/08/02	2	22.05	0	0.00	22.05	2	3,149	0.06%
2018/07/26	0	0.00	4	22.40	22.45	-4	3,045	-0.13%
2018/07/17	0	0.00	8	22.30	22.40	-8	3,095	-0.26%
2018/07/04	5	22.70	0	0.00	22.70	5	3,423	0.15%
2018/06/22	0	0.00	46	23.30	23.10	-46	3,770	-1.22%
2018/06/21	9	23.27	0	0.00	23.25	9	3,649	0.25%
2018/06/20	12	23.30	0	0.00	23.40	12	3,791	0.32%
2018/06/19	10	23.60	0	0.00	23.40	10	3,791	0.26%
2018/06/11	2	24.15	0	0.00	24.10	2	4,308	0.05%
2018/06/06	5	24.10	0	0.00	24.20	5	4,299	0.12%
2018/06/04	1	24.10	0	0.00	24.20	1	4,277	0.02%
2018/05/29	1	24.05	1	24.10	24.15	0	3,994	0.00%
2018/05/22	0	24.50	0	0.00	24.55	0	3,916	0.00%
2018/05/16	2	25.05	0	0.00	24.50	2	4,019	0.05%
2018/05/14	50	24.35	0	0.00	24.35	50	4,086	1.22%
2018/05/11	0	0.00	2	24.25	24.25	-2	4,077	-0.05%
2018/05/04	0	0.00	4	23.95	23.95	-4	4,104	-0.10%
2018/04/30	0	0.00	1	24.15	24.15	-1	4,084	-0.02%
2018/04/27	41	24.15	0	0.00	24.15	41	4,083	1.00%
2018/04/26	2	24.10	0	0.00	24.10	2	4,097	0.05%
2018/04/25	6	24.17	0	0.00	24.15	6	4,085	0.15%
2018/04/24	1	24.20	0	0.00	24.15	1	4,068	0.02%
2018/04/18	1	24.50	0	0.00	24.45	1	4,001	0.02%
2018/04/17	1	24.05	1	24.15	24.15	0	3,957	0.00%
2018/04/16	27	24.21	1	24.15	24.15	26	3,946	0.66%
2018/04/13	10	24.60	0	0.00	24.45	10	3,877	0.26%
2018/04/12	0	0.00	2	24.73	24.90	-2	3,832	-0.05%
2018/04/11	1	24.60	10	24.60	24.75	-9	3,783	-0.24%
2018/04/10	0	0.00	50	24.60	24.45	-50	3,743	-1.34%
2018/04/09	61	25.24	3	24.70	24.95	58	3,652	1.59%
2018/04/03	2	24.35	1	24.40	24.45	1	3,407	0.03%
2018/04/02	0	0.00	1	24.70	24.65	-1	3,428	-0.03%
2018/03/30	8	24.59	10	24.60	24.70	-2	3,409	-0.06%
2018/03/29	4	24.05	0	0.00	24.05	4	3,255	0.12%
2018/03/28	0	0.00	0.7	24.15	24.05	-0.7	3,177	-0.02%
2018/03/26	5	24.15	0	0.00	24.25	5	3,083	0.16%
2018/03/23	12	24.10	0	0.00	24.00	12	3,044	0.39%
2018/03/22	1	24.50	1	24.50	24.50	0	2,866	0.00%
2018/03/21	41	24.50	1	24.50	24.45	40	2,844	1.41%
2018/03/20	14	24.44	1	24.60	24.55	13	2,875	0.45%
2018/03/19	23	24.78	7	24.56	24.45	16	2,830	0.57%
2018/03/16	4	25.33	1	25.35	24.65	3	2,602	0.12%
2018/03/15	4	26.16	0	0.00	25.90	4	2,326	0.17%
2018/03/14	2	26.48	0	0.00	26.40	2	2,281	0.09%
2018/03/09	0	0.00	5	26.71	26.85	-5	2,259	-0.22%
2018/03/07	1	25.90	0	0.00	25.80	1	2,258	0.04%
2018/03/06	0	0.00	3	26.10	26.05	-3	2,258	-0.13%
2018/03/02	1	25.70	0	0.00	26.05	1	2,386	0.04%
2018/02/23	0	0.00	1	26.40	26.50	-1	2,359	-0.04%
2018/02/22	1	26.20	0	0.00	26.30	1	2,381	0.04%
2018/02/21	0	0.00	2	25.95	26.90	-2	2,384	-0.08%
2018/02/09	2	25.10	0	0.00	24.95	2	2,352	0.09%
2018/02/08	1	25.75	0	0.00	25.90	1	2,295	0.04%
2018/02/07	3	26.08	0	0.00	25.95	3	2,298	0.13%
2018/02/06	2	26.10	0	0.00	25.00	2	2,232	0.09%
2018/02/05	2	27.55	1	27.60	27.50	1	2,150	0.05%
2018/02/02	2	28.00	1	28.00	28.00	1	2,134	0.05%
2018/02/01	0	0.00	1	28.00	28.00	-1	2,132	-0.05%
2018/01/31	3	28.05	0	0.00	28.10	3	2,140	0.14%
2018/01/30	2	28.25	0	0.00	28.30	2	2,121	0.09%
2018/01/25	0	0.00	2	29.10	29.15	-2	2,070	-0.10%
2018/01/24	0	0.00	6	28.95	28.95	-6	2,053	-0.29%
2018/01/18	0	0.00	2	28.98	28.95	-2	2,068	-0.10%
2018/01/17	0	0.00	6	28.57	29.00	-6	2,063	-0.29%
2018/01/16	2	28.20	0	0.00	28.65	2	2,045	0.10%
2018/01/15	3	28.30	0	0.00	28.35	3	2,024	0.15%
2018/01/12	5	28.28	0	0.00	28.35	5	2,059	0.24%
2018/01/11	2	28.35	0	0.00	28.45	2	2,084	0.10%
2018/01/10	0	0.00	2	28.70	28.70	-2	2,129	-0.09%
2018/01/08	0	0.00	2	28.60	28.60	-2	2,189	-0.09%
2018/01/03	0	0.00	5	28.60	28.55	-5	2,272	-0.22%