東元 (1504)-日盛-新莊券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.7
漲跌
▼1.0
漲幅
-1.76%
成交量
13,162張
產業
上市電機機械類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	41	43.33	30.2	43.25	43.05	10.8	18,260	0.06%
2023/04/06	9.1	41.91	4	42.46	42.60	5.1	17,591	0.03%
2023/03/31	22.7	41.77	10	41.80	42.50	12.7	17,338	0.07%
2023/03/30	56	43.00	26.1	42.74	42.70	29.9	16,783	0.18%
2023/03/29	40.1	42.45	20	42.39	42.90	20.1	16,156	0.12%
2023/03/28	15	41.16	17	40.94	40.90	-2	15,121	-0.01%
2023/03/27	48	43.02	39	43.03	41.90	9	14,519	0.06%
2023/03/24	48	41.99	34.7	42.50	44.00	13.3	13,151	0.10%
2023/03/23	41	39.45	86.6	39.64	40.00	-45.6	11,847	-0.38%
2023/03/22	62.6	38.36	43	38.53	37.90	19.6	10,854	0.18%
2023/03/21	12	36.93	2	36.77	36.25	10	9,674	0.10%
2023/03/20	1	35.95	2	35.90	35.85	-1	9,313	-0.01%
2023/03/17	1	35.55	20	35.28	35.20	-19	9,080	-0.21%
2023/03/16	19	35.08	22	35.11	35.00	-3	8,746	-0.03%
2023/03/15	66.2	36.04	15.3	35.85	35.70	50.9	8,502	0.60%
2023/03/14	10	35.10	18	34.68	35.20	-8	7,977	-0.10%
2023/03/13	15	34.18	18.1	34.09	34.90	-3.1	7,687	-0.04%
2023/03/10	24	34.88	27	35.27	35.10	-3	7,405	-0.04%
2023/03/09	31	36.27	25.1	36.78	36.00	6	7,062	0.08%
2023/03/08	28	34.69	41.1	34.50	34.50	-13.1	6,249	-0.21%
2023/03/07	50	33.75	18.2	34.07	35.10	31.8	5,568	0.57%
2023/03/06	5	32.55	102	32.22	31.95	-97	5,029	-1.93%	大賣/
2023/03/03	2	31.65	14	31.56	31.55	-12	4,837	-0.25%
2023/03/02	0	0.00	1	30.90	30.80	-1	4,735	-0.02%
2023/03/01	1	30.45	1	30.50	30.50	0	4,690	0.00%
2023/02/24	0	30.85	0	0.00	30.75	0	4,662	0.00%
2023/02/23	0	0.00	6	30.88	30.95	-6	4,564	-0.13%
2023/02/22	0.1	30.31	0	0.00	30.25	0.1	4,425	0.00%
2023/02/21	3	30.30	10	30.45	30.40	-7	4,287	-0.16%
2023/02/20	11	31.14	34	30.88	30.85	-23	4,090	-0.56%
2023/02/17	10	29.43	0	0.00	29.30	10	3,679	0.27%
2023/02/16	0	0.00	3	30.00	29.70	-3	3,705	-0.08%
2023/02/15	0	0.00	1.3	29.61	29.45	-1.3	3,636	-0.03%
2023/02/10	2	29.30	3	29.17	29.35	-1	3,455	-0.03%
2023/02/09	0	0.00	5	29.05	29.00	-5	3,437	-0.15%
2023/02/06	0	0.00	1	29.25	28.90	-1	3,417	-0.03%
2023/02/01	2	28.78	2	28.98	28.75	0	3,403	0.00%
2023/01/30	0	0.00	3	28.70	28.65	-3	3,327	-0.09%
2023/01/17	0	0.00	1	28.35	28.20	-1	3,313	-0.03%
2023/01/09	2	28.45	0	0.00	28.50	2	3,485	0.06%
2023/01/06	0	0.00	6	28.05	28.25	-6	3,454	-0.17%
2023/01/05	2	28.20	1	28.50	28.05	1	3,484	0.03%
2023/01/03	1	27.30	0	0.00	27.35	1	3,328	0.03%
2022/12/29	1	27.40	0	0.00	27.45	1	3,394	0.03%
2022/12/22	0	0.00	4	27.35	27.35	-4	3,473	-0.12%
2022/12/21	0	0.00	1	27.50	27.20	-1	3,498	-0.03%
2022/12/19	3	27.53	0	0.00	27.40	3	3,512	0.09%
2022/12/15	0	0.00	4	28.25	28.20	-4	3,471	-0.12%
2022/12/14	4	28.11	0	0.00	28.15	4	3,480	0.11%
2022/12/12	1	27.75	0	0.00	27.80	1	3,461	0.03%
2022/12/09	1	27.85	0	0.00	28.00	1	3,552	0.03%
2022/12/07	0	0.00	2	27.85	27.70	-2	3,548	-0.06%
2022/12/06	2	28.60	1	28.55	27.90	1	3,518	0.03%
2022/12/05	2	28.20	0	0.00	28.00	2	3,447	0.06%
2022/12/01	0	0.00	5	28.27	28.20	-5	3,387	-0.15%
2022/11/30	0	0.00	1	28.05	28.15	-1	3,365	-0.03%
2022/11/28	1	27.75	0	28.05	27.90	1	3,339	0.03%
2022/11/25	1	27.90	0	0.00	27.85	1	3,344	0.03%
2022/11/24	0	0.00	1	27.65	27.90	-1	3,367	-0.03%
2022/11/23	1	27.55	0	0.00	27.40	1	3,374	0.03%
2022/11/22	5	27.57	0	0.00	27.35	5	3,396	0.15%
2022/11/21	2	28.03	0	0.00	27.80	2	3,350	0.06%
2022/11/18	4	28.53	0	0.00	28.10	4	3,444	0.12%
2022/11/14	1	28.90	0.4	29.05	28.85	0.6	3,316	0.02%
2022/11/11	0	0.00	2	29.50	29.65	-2	3,237	-0.06%
2022/11/10	0	0.00	0.2	29.00	28.95	-0.2	3,251	0.00%
2022/11/09	0	0.00	0.1	29.15	29.10	-0.1	3,425	0.00%
2022/11/07	0.2	29.20	0	0.00	29.30	0.2	3,409	0.00%
2022/11/04	5	29.00	0	0.00	28.95	5	3,366	0.15%
2022/10/31	1	28.60	2	28.43	28.50	-1	3,248	-0.03%
2022/10/28	1	29.30	8	29.01	28.65	-7	3,228	-0.22%
2022/10/26	0	0.00	1	28.20	28.05	-1	3,135	-0.03%
2022/10/25	1	28.30	2	28.13	28.10	-1	3,129	-0.03%
2022/10/21	2	26.95	0	0.00	27.00	2	3,094	0.06%
2022/10/20	5	26.95	0	0.00	27.05	5	3,127	0.16%
2022/10/14	0	0.00	0	27.23	27.45	0	2,999	0.00%
2022/10/06	0	0.00	1	28.10	28.00	-1	3,072	-0.03%
2022/10/05	6	28.20	10	28.20	28.05	-4	3,029	-0.13%
2022/09/29	1	28.00	1	28.15	27.90	0	3,108	0.00%
2022/09/28	8	28.41	2	28.05	28.05	6	3,101	0.19%
2022/09/21	0	0.00	5	28.65	28.80	-5	3,969	-0.13%
2022/09/20	0	0.00	0.6	28.45	28.40	-0.6	3,968	-0.02%
2022/09/19	1	28.65	0	0.00	28.40	1	4,091	0.02%
2022/09/16	0	0.00	80	28.30	28.50	-80	4,278	-1.87%
2022/09/15	1	28.70	1	28.70	28.75	0	4,205	0.00%
2022/09/13	0	0.00	0.1	29.30	29.30	-0.1	4,223	0.00%
2022/09/08	1	28.85	0	0.00	29.15	1	4,361	0.02%
2022/09/06	2	29.30	0	0.00	29.30	2	4,414	0.05%
2022/09/05	0	0.00	1	29.70	29.75	-1	4,436	-0.02%
2022/09/02	0	0.00	1	29.65	29.45	-1	4,469	-0.02%
2022/09/01	3	29.00	3	29.35	29.40	0	4,463	0.00%
2022/08/30	1	29.10	1	29.15	29.30	0	4,410	0.00%
2022/08/29	0	0.00	1	29.15	29.20	-1	4,401	-0.02%
2022/08/25	10	30.21	3	30.02	29.60	7	4,349	0.16%
2022/08/24	2	29.70	0	0.00	29.70	2	4,308	0.05%
2022/08/18	1	29.50	1	29.75	29.65	0	4,326	0.00%
2022/08/17	5	30.00	1.1	30.05	29.90	4	4,299	0.09%
2022/08/16	0	0.00	9.1	29.74	29.80	-9.1	4,200	-0.22%
2022/08/11	0.2	28.85	0	0.00	28.80	0.2	3,984	0.00%
2022/08/04	0	0.00	3	28.05	28.10	-3	4,220	-0.07%
2022/07/28	1	29.25	2	29.30	29.30	-1	4,257	-0.02%
2022/07/27	2	29.15	0	0.00	29.25	2	4,216	0.05%
2022/07/25	0	0.00	0	28.70	28.85	0	4,258	0.00%
2022/07/22	0	0.00	2	28.55	28.50	-2	4,268	-0.05%
2022/07/21	1	28.50	0	0.00	28.70	1	4,306	0.02%
2022/07/20	1	28.75	0	0.00	28.70	1	4,365	0.02%
2022/07/11	0	0.00	2	28.65	28.60	-2	5,084	-0.04%
2022/07/05	2	29.00	0	0.00	28.65	2	5,186	0.04%
2022/07/04	0	28.70	0	0.00	28.70	0	5,127	0.00%
2022/07/01	19.2	29.84	6	30.17	29.05	13.2	5,112	0.26%
2022/06/30	7.1	29.61	17	29.70	29.85	-10	4,819	-0.21%
2022/06/29	2	29.60	7	29.15	29.45	-5	4,609	-0.11%
2022/06/28	1	28.65	0	0.00	28.80	1	4,750	0.02%
2022/06/27	0	0.00	1	29.15	28.95	-1	4,810	-0.02%
2022/06/24	3	29.78	6	29.75	29.80	-3	4,699	-0.06%
2022/06/23	0	0.00	2	28.60	28.65	-2	4,532	-0.04%
2022/06/17	0	0.00	3	28.20	28.05	-3	4,621	-0.06%
2022/06/16	1	28.55	12	28.41	28.20	-11	4,494	-0.24%
2022/06/15	1	28.50	0	0.00	28.60	1	4,550	0.02%
2022/06/14	10	29.90	0	0.00	29.75	10	4,531	0.22%
2022/06/10	5	29.85	0	0.00	29.85	5	4,432	0.11%
2022/06/09	5	29.92	0	0.00	29.95	5	4,422	0.11%
2022/06/07	2	29.95	0	0.00	30.05	2	4,428	0.05%
2022/06/01	12	30.85	0	0.00	30.50	12	4,436	0.27%
2022/05/27	0	0.00	2	29.78	29.60	-2	4,268	-0.05%
2022/05/18	1	28.70	0	0.00	28.70	1	4,178	0.02%
2022/05/16	18	28.20	5	28.20	28.25	13	4,119	0.32%
2022/05/12	3	28.77	0	0.00	28.60	3	3,982	0.08%
2022/05/11	16	29.58	0	0.00	29.70	16	3,904	0.41%
2022/05/10	45	29.70	0	0.00	30.10	45	3,881	1.16%
2022/05/09	1	29.85	1	30.25	29.80	0	3,881	0.00%
2022/05/06	1	30.55	0	0.00	30.80	1	3,860	0.03%
2022/05/05	14	31.10	0	0.00	31.05	14	3,858	0.36%
2022/05/04	0	0.00	1	31.20	31.20	-1	3,845	-0.03%
2022/05/03	0	0.00	1	31.20	31.10	-1	3,885	-0.03%
2022/04/27	0	0.00	25	31.56	31.70	-25	3,783	-0.66%
2022/04/26	4	32.90	5.6	32.60	32.30	-1.6	3,739	-0.04%
2022/04/25	3	32.93	1	32.30	31.90	2	3,652	0.05%
2022/04/22	3	32.80	17	32.69	32.90	-14	3,532	-0.40%
2022/04/21	16	32.98	10	33.80	32.65	6	3,399	0.18%
2022/04/20	28.5	33.80	51	33.80	33.55	-22.5	3,241	-0.69%
2022/04/19	0	0.00	5	32.96	32.95	-5	3,086	-0.16%
2022/04/18	0	0.00	1	33.70	32.45	-1	3,007	-0.03%
2022/04/15	4.4	32.99	5	33.04	33.45	-0.6	2,886	-0.02%
2022/04/14	1	32.10	0	0.00	32.70	1	2,699	0.04%
2022/04/13	2	32.33	9	32.34	32.30	-7	2,621	-0.27%
2022/04/11	1	31.20	0	0.00	31.05	1	2,469	0.04%
2022/04/07	6	30.50	0	0.00	30.50	6	2,447	0.25%
2022/04/01	2	31.50	0	0.00	31.50	2	2,360	0.08%
2022/03/31	31	32.62	54	32.46	32.15	-23	2,263	-1.02%
2022/03/30	0	0.00	2	31.15	31.45	-2	1,935	-0.10%
2022/03/28	1	30.60	1	30.80	30.85	0	1,844	0.00%
2022/03/25	3	30.97	4	30.95	30.95	-1	1,820	-0.05%
2022/03/24	0	0.00	5	30.45	30.30	-5	1,720	-0.29%
2022/03/18	2	30.15	0	0.00	30.15	2	1,709	0.12%
2022/03/17	0	0.00	1	30.15	29.95	-1	1,644	-0.06%
2022/03/16	4	29.43	0	0.00	29.55	4	1,600	0.25%
2022/03/15	1	29.55	0	0.00	29.65	1	1,591	0.06%
2022/03/08	1	28.95	0	0.00	28.70	1	1,649	0.06%
2022/03/07	21	29.25	0	0.00	29.10	21	1,656	1.27%
2022/03/04	0.2	29.83	2	29.95	29.80	-1.8	1,676	-0.11%
2022/03/02	1	30.05	1	30.35	30.05	0	1,647	0.00%
2022/02/25	2	30.10	0	0.00	30.05	2	1,667	0.12%
2022/02/24	1	29.90	0	0.00	29.75	1	1,663	0.06%
2022/02/22	1	30.05	0	0.00	30.05	1	1,653	0.06%
2022/02/16	1	29.95	0	0.00	30.25	1	1,684	0.06%
2022/02/10	0	0.00	3	30.73	30.40	-3	1,800	-0.17%
2022/02/09	0	0.00	1	30.55	30.70	-1	1,803	-0.06%
2022/02/07	62	29.43	0	0.00	29.70	62	1,787	3.47%
2022/01/25	9	29.34	0	0.00	29.20	9	1,788	0.50%
2022/01/14	0	0.00	1	30.90	30.85	-1	1,795	-0.06%
2022/01/12	1	30.90	1	30.90	30.90	0	1,894	0.00%
2022/01/10	2	30.93	0	0.00	31.10	2	1,913	0.10%
2022/01/05	2	31.10	3	31.13	30.95	-1	1,935	-0.05%
2022/01/04	0	0.00	4	31.20	31.10	-4	1,957	-0.20%
2022/01/03	0	0.00	1	31.50	31.25	-1	1,962	-0.05%
2021/12/29	0	0.00	1	31.60	31.90	-1	1,997	-0.05%
2021/12/28	0	0.00	1	31.40	31.50	-1	1,984	-0.05%
2021/12/23	0	0.00	4.1	30.85	31.00	-4.1	2,022	-0.20%
2021/12/21	0	0.00	1	31.00	31.00	-1	2,052	-0.05%
2021/12/16	6	30.72	0	0.00	30.60	6	2,018	0.30%
2021/12/08	0	0.00	1.5	30.62	30.65	-1.5	2,316	-0.07%
2021/12/07	18	30.11	0	0.00	30.30	18	2,304	0.78%
2021/12/02	2	30.35	0	0.00	30.30	2	2,262	0.09%
2021/12/01	2	30.25	0	0.00	30.20	2	2,247	0.09%
2021/11/26	2	30.35	0	0.00	30.40	2	2,156	0.09%
2021/11/22	0	0.00	1	31.25	31.35	-1	2,147	-0.05%
2021/11/17	5	31.25	0	0.00	31.50	5	2,179	0.23%
2021/11/11	0	0.00	4	31.45	31.50	-4	2,197	-0.18%
2021/11/09	1	30.95	6	31.43	31.40	-5	2,213	-0.23%
2021/11/04	0.5	30.40	0	0.00	30.45	0.5	2,130	0.03%
2021/11/03	5	30.40	0	0.00	30.50	5	2,139	0.23%
2021/11/02	2	30.75	0	0.00	30.55	2	2,145	0.09%
2021/10/29	1	30.10	0	0.00	30.15	1	2,077	0.05%
2021/10/28	5	30.30	0	0.00	30.30	5	2,051	0.24%
2021/10/27	0	0.00	10	30.20	30.20	-10	2,052	-0.49%
2021/10/26	0	0.00	0.5	30.11	30.15	-0.5	2,072	-0.02%
2021/10/25	0	0.00	0.6	30.25	30.10	-0.6	2,059	-0.03%
2021/10/19	1	30.20	0	0.00	30.30	1	2,033	0.05%
2021/10/14	1	29.95	0	0.00	29.90	1	2,039	0.05%
2021/10/12	2	30.23	0	0.00	30.25	2	2,024	0.10%
2021/10/08	2	30.98	0	0.00	30.95	2	1,990	0.10%
2021/10/07	5	31.05	0	0.00	30.95	5	1,986	0.25%
2021/10/06	1	30.60	0	0.00	31.15	1	1,983	0.05%
2021/10/05	0	0.00	10	30.10	30.55	-10	1,973	-0.51%
2021/09/30	0	0.00	1	30.95	31.25	-1	1,984	-0.05%
2021/09/29	1	30.25	0	0.00	30.65	1	2,053	0.05%
2021/09/17	0	0.00	0.8	31.75	30.75	-0.8	2,050	-0.04%
2021/09/16	1	31.45	0	0.00	31.45	1	1,913	0.05%
2021/09/14	0	0.00	1	31.65	31.25	-1	1,877	-0.05%
2021/09/01	0	0.00	4	31.10	31.05	-4	2,293	-0.17%
2021/08/31	0	0.00	1	31.20	31.20	-1	2,321	-0.04%
2021/08/30	5	30.90	0	0.00	31.25	5	2,358	0.21%
2021/08/27	0	0.00	2.2	30.49	30.80	-2.2	2,361	-0.09%
2021/08/24	0	0.00	1	30.15	30.25	-1	2,357	-0.04%
2021/08/19	3	28.78	0	0.00	28.75	3	2,438	0.12%
2021/08/16	1	29.55	0	0.00	29.25	1	2,401	0.04%
2021/08/09	1	30.35	0	0.00	30.65	1	2,464	0.04%
2021/07/29	0	0.00	2	31.15	31.60	-2	2,886	-0.07%
2021/07/28	1	30.60	0	0.00	30.70	1	2,897	0.03%
2021/07/27	2	31.70	0	0.00	31.55	2	2,946	0.07%
2021/07/26	1	31.60	0	0.00	31.45	1	2,980	0.03%
2021/07/23	0	0.00	1	32.05	31.75	-1	3,012	-0.03%
2021/07/20	1.1	31.60	0	0.00	31.55	1.1	3,040	0.04%
2021/07/15	1	31.90	2	31.85	31.95	-1	3,400	-0.03%
2021/07/13	1	31.95	0	0.00	32.00	1	3,780	0.03%
2021/07/12	1	32.45	0	0.00	32.20	1	3,793	0.03%
2021/07/07	10	32.75	0	0.00	32.95	10	3,903	0.26%
2021/07/06	2	33.85	52	33.99	33.45	-50	3,923	-1.27%
2021/07/05	0	0.00	2	32.85	33.00	-2	3,879	-0.05%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/07/01	5.3	32.80	0	0.00	32.65	5.3	3,878	0.14%
2021/06/28	0	0.00	1	33.50	33.55	-1	4,012	-0.02%
2021/06/25	1	33.25	0	0.00	33.20	1	4,102	0.02%
2021/06/23	2	33.40	0	0.00	33.50	2	4,166	0.05%
2021/06/22	1	33.25	1	33.85	33.20	0	4,244	0.00%
2021/06/21	2	33.45	4	33.98	33.60	-2	4,502	-0.04%
2021/06/17	3	32.90	0	0.00	32.95	3	4,689	0.06%
2021/06/16	0	0.00	103	33.59	33.60	-103	4,748	-2.17%	大賣/鉅額交易
2021/06/11	0	0.00	7	33.02	33.00	-7	4,761	-0.15%
2021/06/09	2	32.80	5	32.53	32.60	-3	4,790	-0.06%
2021/06/08	3	33.05	8	33.00	33.00	-5	4,747	-0.11%
2021/06/07	1	33.00	11	33.02	33.15	-10	4,788	-0.21%
2021/06/03	6	33.25	8	33.30	33.30	-2	4,834	-0.04%
2021/06/02	0	0.00	25	33.21	33.40	-25	4,873	-0.51%
2021/06/01	0	0.00	5	32.95	33.10	-5	4,909	-0.10%
2021/05/31	0	0.00	1	33.00	33.00	-1	4,958	-0.02%
2021/05/28	0	0.00	1	32.85	32.95	-1	4,995	-0.02%
2021/05/27	1	32.10	0	0.00	33.50	1	4,997	0.02%
2021/05/26	0	0.00	4	32.10	32.35	-4	5,033	-0.08%
2021/05/20	2	30.80	0	0.00	31.05	2	5,270	0.04%
2021/05/19	3	31.18	0	0.00	31.15	3	5,320	0.06%
2021/05/17	0	0.00	83	30.41	29.85	-83	5,440	-1.53%
2021/05/14	10	30.73	0	0.00	31.35	10	5,452	0.18%
2021/05/12	1	31.60	1	31.35	31.35	0	5,517	0.00%
2021/05/11	1	34.30	15	34.80	34.35	-14	5,625	-0.25%
2021/05/10	10	35.65	76	35.50	35.55	-66	5,625	-1.17%
2021/05/07	6	32.72	0	0.00	32.80	6	5,495	0.11%
2021/05/06	5	32.80	0	0.00	32.50	5	5,532	0.09%
2021/05/05	1	32.35	0.1	32.50	32.35	0.9	5,590	0.02%
2021/05/04	10	33.65	0	0.00	32.60	10	5,646	0.18%
2021/05/03	1	34.40	2	34.15	34.05	-1	5,645	-0.02%
2021/04/29	0	0.00	7.2	34.44	34.90	-7.2	5,656	-0.13%
2021/04/28	2	34.50	38	34.30	34.55	-36	5,633	-0.64%
2021/04/27	0	0.00	2	34.50	34.75	-2	5,633	-0.04%
2021/04/26	10	35.28	1.5	35.09	35.00	8.5	5,592	0.15%
2021/04/23	0	0.00	13	35.00	35.05	-13	5,566	-0.23%
2021/04/22	3	35.50	26	34.76	34.70	-23	5,535	-0.42%
2021/04/21	4	35.43	10	35.80	35.55	-6	5,388	-0.11%
2021/04/20	20	34.52	48	35.32	35.10	-28	5,270	-0.53%
2021/04/19	24	33.76	5	33.60	33.30	19	5,046	0.38%
2021/04/15	25	33.03	23	32.93	32.90	2	5,034	0.04%
2021/04/14	1	32.65	0	0.00	33.00	1	5,019	0.02%
2021/04/13	35	33.06	3	33.08	32.70	32	4,996	0.64%
2021/04/12	26	32.18	2	32.28	32.35	24	4,965	0.48%
2021/04/09	5	31.70	0	0.00	31.70	5	4,986	0.10%
2021/04/08	16	31.98	0	0.00	32.00	16	4,983	0.32%
2021/04/06	0	0.00	4	31.93	31.90	-4	4,993	-0.08%
2021/04/01	3	31.72	1	31.75	31.85	2	4,985	0.04%
2021/03/31	2	32.60	0	0.00	32.35	2	4,933	0.04%
2021/03/30	6	32.22	2	33.08	33.35	4	4,868	0.08%
2021/03/26	7.5	31.75	11	31.72	31.90	-3.5	4,788	-0.07%
2021/03/25	11	32.48	1	32.10	31.85	10	4,761	0.21%
2021/03/24	7	32.96	17	32.94	32.65	-10	4,693	-0.21%
2021/03/23	16	31.61	1	31.80	31.75	15	4,450	0.34%
2021/03/22	1	30.85	0	0.00	31.05	1	4,213	0.02%
2021/03/16	0	0.00	2	31.00	31.00	-2	4,068	-0.05%
2021/03/15	0	0.00	1	31.00	30.75	-1	4,071	-0.02%
2021/03/11	0	0.00	4	30.58	30.65	-4	4,061	-0.10%
2021/03/10	3	30.28	3	30.13	30.20	0	4,044	0.00%
2021/03/09	0	0.00	23.7	30.80	30.85	-23.7	4,040	-0.59%
2021/03/08	2	30.80	1	30.70	30.70	1	4,066	0.02%
2021/03/05	0	0.00	1	30.70	30.55	-1	4,073	-0.02%
2021/03/03	0	0.00	5	30.77	30.80	-5	4,152	-0.12%
2021/03/02	0	0.00	9	30.48	30.50	-9	4,145	-0.22%
2021/02/25	0	0.00	0.1	30.10	30.75	-0.1	4,138	0.00%
2021/02/24	0	0.00	11	29.86	29.85	-11	4,110	-0.27%
2021/02/23	0	0.00	55	29.80	29.80	-55	4,099	-1.34%
2021/02/19	1	29.00	0	0.00	29.10	1	4,032	0.02%
2021/02/18	0	0.00	55	29.28	29.00	-55	3,999	-1.38%
2021/02/17	2	28.35	10	28.30	29.00	-8	3,989	-0.20%
2021/02/04	10	28.60	0	0.00	28.15	10	3,846	0.26%
2021/02/03	1	28.15	0	0.00	28.45	1	3,806	0.03%
2021/02/02	8	28.83	218	29.00	29.10	-210	3,702	-5.67%	大賣/鉅額交易
2021/01/29	49	26.80	0	0.00	26.80	49	3,453	1.42%
2021/01/28	10	27.05	0	0.00	27.05	10	3,409	0.29%
2021/01/26	217.1	27.46	0	0.00	27.45	217.1	3,315	6.55%	大買/鉅額交易
2021/01/22	100	27.65	0	0.00	27.50	100	3,258	3.07%
2021/01/21	0	0.00	1	28.00	27.75	-1	3,211	-0.03%
2021/01/20	1	28.30	0	0.00	28.00	1	3,231	0.03%
2021/01/11	1	29.35	3	29.23	29.20	-2	3,310	-0.06%
2021/01/08	4	28.48	3	28.55	29.00	1	3,271	0.03%
2021/01/07	0	0.00	15	28.43	28.30	-15	3,198	-0.47%
2021/01/06	0	0.00	10	28.20	28.20	-10	3,193	-0.31%
2021/01/04	13	27.84	0	0.00	28.45	13	3,220	0.40%
2020/12/31	5	27.65	0	0.00	27.65	5	3,188	0.16%
2020/12/30	0	0.00	1	27.90	27.95	-1	3,163	-0.03%
2020/12/29	10	27.40	0	0.00	27.30	10	3,110	0.32%
2020/12/28	2	27.55	2	27.50	27.45	0	3,118	0.00%
2020/12/25	1	27.60	0	0.00	27.60	1	3,145	0.03%
2020/12/23	10.3	27.15	0	0.00	27.20	10.3	3,125	0.33%
2020/12/21	0	0.00	1	27.75	27.75	-1	3,139	-0.03%
2020/12/17	1	27.40	15	27.50	27.50	-14	3,166	-0.44%
2020/12/16	0	0.00	1	27.85	28.05	-1	3,130	-0.03%
2020/12/15	1	27.40	0	0.00	27.40	1	3,168	0.03%
2020/12/11	101	28.30	3	28.23	28.00	98	3,208	3.05%	大買/
2020/12/10	50	28.50	0	0.00	28.50	50	3,182	1.57%
2020/12/07	1	29.40	0	0.00	29.20	1	3,154	0.03%
2020/12/04	0	0.00	5	29.15	29.45	-5	3,169	-0.16%
2020/12/03	1	29.20	0	0.00	29.25	1	3,161	0.03%
2020/12/02	1	29.20	0	0.00	29.15	1	3,171	0.03%
2020/12/01	1	29.50	0	0.00	29.55	1	3,113	0.03%
2020/11/30	10	29.95	0	0.00	29.55	10	3,126	0.32%
2020/11/27	3	30.25	1	30.25	30.40	2	3,079	0.06%
2020/11/26	1	30.00	10	30.04	30.00	-9	3,076	-0.29%
2020/11/25	0	0.00	1	30.15	30.05	-1	3,091	-0.03%
2020/11/23	1	29.85	0	0.00	29.80	1	2,998	0.03%
2020/11/19	65	29.95	0	0.00	29.90	65	2,911	2.23%
2020/11/12	34	29.95	0	0.00	30.00	34	3,096	1.10%
2020/11/10	0	0.00	0.5	30.00	30.00	-0.5	3,177	-0.02%
2020/11/09	1	30.35	0	0.00	30.25	1	3,231	0.03%
2020/11/05	1	30.00	0	0.00	29.95	1	3,272	0.03%
2020/11/03	5	29.90	0	0.00	29.95	5	3,357	0.15%
2020/11/02	2	29.83	0	0.00	29.80	2	3,352	0.06%
2020/10/29	1	29.95	0	0.00	29.95	1	3,308	0.03%
2020/10/28	0	0.00	2	30.20	30.10	-2	3,321	-0.06%
2020/10/26	1	30.40	0	0.00	30.50	1	3,314	0.03%
2020/10/21	2	29.85	0	0.00	30.10	2	3,282	0.06%
2020/10/13	1	29.90	0	0.00	29.90	1	3,466	0.03%
2020/10/06	1	29.90	0	0.00	29.95	1	3,553	0.03%
2020/09/30	1	30.40	1	30.00	29.85	0	3,642	0.00%
2020/09/29	0	0.00	1	30.00	29.85	-1	3,671	-0.03%
2020/09/21	0	0.00	3	30.52	30.50	-3	3,758	-0.08%
2020/09/18	0	0.00	1	31.00	30.65	-1	3,755	-0.03%
2020/09/17	2	30.75	5	30.49	30.70	-3	3,710	-0.08%
2020/09/16	0	0.00	1	30.00	29.80	-1	3,644	-0.03%
2020/09/15	0	0.00	1.5	29.65	29.70	-1.5	3,651	-0.04%
2020/09/11	0	0.00	1	29.80	29.75	-1	3,685	-0.03%
2020/09/09	0	0.00	12	29.63	29.85	-12	3,613	-0.33%
2020/09/07	0	0.00	0.6	30.30	30.35	-0.6	3,554	-0.02%
2020/09/03	0	0.00	1	30.50	30.15	-1	3,559	-0.03%
2020/09/02	3	29.80	0	0.00	29.75	3	3,542	0.08%
2020/09/01	2	29.50	0	0.00	29.55	2	3,502	0.06%
2020/08/27	30	29.40	0	0.00	29.55	30	3,422	0.88%
2020/08/26	0	0.00	1	29.85	29.70	-1	3,406	-0.03%
2020/08/25	10	29.75	0	0.00	29.65	10	3,408	0.29%
2020/08/21	1	29.50	0	0.00	29.85	1	3,532	0.03%
2020/08/20	0	0.00	1	29.05	29.40	-1	3,544	-0.03%
2020/08/19	31	29.60	5	29.70	29.50	26	3,504	0.74%
2020/08/18	15	29.78	5	29.95	30.05	10	3,469	0.29%
2020/08/11	20	28.30	0	0.00	28.10	20	3,344	0.60%
2020/08/10	11	28.65	0	0.00	28.55	11	3,326	0.33%
2020/08/07	0	0.00	11	28.45	28.50	-11	3,249	-0.34%
2020/08/03	0	0.00	1	27.70	27.50	-1	3,266	-0.03%
2020/07/31	5	27.75	0	0.00	27.20	5	3,259	0.15%
2020/07/24	0	0.00	5	28.90	28.60	-5	3,202	-0.16%
2020/07/23	0	0.00	10	28.15	28.15	-10	3,125	-0.32%
2020/07/21	0	0.00	0.7	28.15	28.15	-0.7	3,142	-0.02%
2020/07/17	0	0.00	1	27.50	27.45	-1	3,107	-0.03%
2020/07/10	2	26.95	0	0.00	26.75	2	3,116	0.06%
2020/07/08	2	26.93	0	0.00	27.15	2	3,129	0.06%
2020/07/07	1	26.80	0	0.00	26.65	1	3,153	0.03%
2020/07/03	3	26.73	0	0.00	26.60	3	3,117	0.10%
2020/07/02	4	27.00	0	0.00	26.80	4	3,127	0.13%
2020/07/01	1	27.05	0	0.00	27.00	1	3,118	0.03%
2020/06/30	0	0.00	2	27.25	27.05	-2	3,183	-0.06%
2020/06/23	5	27.15	0	0.00	26.85	5	3,231	0.15%
2020/06/18	0	0.00	1	27.00	27.05	-1	3,488	-0.03%
2020/06/17	0	0.00	2	27.15	27.05	-2	3,565	-0.06%
2020/06/16	1	27.20	0.7	27.20	27.15	0.3	3,721	0.01%
2020/06/11	2	27.65	1	27.70	27.25	1	4,120	0.02%
2020/06/10	4	28.28	1	28.50	28.65	3	4,229	0.07%
2020/06/09	7	28.41	7	28.80	28.35	0	4,351	0.00%
2020/06/08	3	28.30	5	28.73	28.40	-2	4,528	-0.04%
2020/06/05	0	0.00	1	28.10	28.10	-1	4,707	-0.02%
2020/06/03	0	0.00	1	28.15	28.10	-1	4,889	-0.02%
2020/06/02	0	0.00	1	28.00	27.90	-1	4,899	-0.02%
2020/05/26	1	28.35	0	0.00	28.15	1	4,901	0.02%
2020/05/22	2	28.08	1	27.80	28.15	1	4,972	0.02%
2020/05/20	1	27.00	8	27.11	27.10	-7	4,882	-0.14%
2020/05/18	1	27.10	0	0.00	27.05	1	4,875	0.02%
2020/05/12	0	0.00	3	27.00	26.90	-3	5,011	-0.06%
2020/05/11	3	26.60	1	26.65	26.90	2	4,990	0.04%
2020/05/08	1	26.40	0	0.00	26.45	1	4,980	0.02%
2020/05/06	0	0.00	1	27.40	26.90	-1	5,024	-0.02%
2020/05/04	1	26.65	0	0.00	26.85	1	4,978	0.02%
2020/04/30	0	0.00	2	27.00	26.85	-2	4,992	-0.04%
2020/04/29	0	0.00	5	26.95	26.70	-5	5,001	-0.10%
2020/04/28	0	0.00	1	26.75	26.80	-1	5,122	-0.02%
2020/04/27	1	26.20	3	26.45	26.60	-2	5,252	-0.04%
2020/04/24	0	0.00	1	25.90	25.95	-1	5,244	-0.02%
2020/04/22	0	0.00	20	25.95	25.90	-20	5,270	-0.38%
2020/04/17	5	25.80	0	0.00	25.80	5	5,312	0.09%
2020/04/13	2	26.25	2	26.38	26.10	0	5,350	0.00%
2020/04/10	2	25.20	4	26.03	26.05	-2	5,317	-0.04%
2020/03/24	0	0.00	10	24.40	23.00	-10	5,263	-0.19%
2020/03/23	20	24.20	0	0.00	23.80	20	5,209	0.38%
2020/03/19	0	0.00	5	24.50	24.10	-5	5,044	-0.10%
2020/03/18	1	24.75	2	24.83	25.00	-1	4,938	-0.02%
2020/03/13	2	24.00	0	0.00	24.65	2	4,549	0.04%
2020/03/10	0	0.00	1	25.75	26.20	-1	4,079	-0.02%
2020/03/03	0	0.00	20	27.10	26.95	-20	3,993	-0.50%
2020/02/25	1	26.80	0	0.00	26.80	1	3,846	0.03%
2020/02/21	0	0.00	10	27.10	27.05	-10	3,850	-0.26%
2020/02/17	0	0.00	3	27.55	27.85	-3	4,132	-0.07%
2020/02/14	0	0.00	5	27.75	27.70	-5	4,200	-0.12%
2020/02/13	0	0.00	2	27.28	27.35	-2	4,151	-0.05%
2020/02/11	1	26.85	0	0.00	26.80	1	4,155	0.02%
2020/02/06	0	0.00	1	26.95	27.00	-1	4,152	-0.02%
2020/02/05	0	0.00	1	26.90	26.95	-1	4,208	-0.02%
2020/02/04	1	26.80	0	0.00	26.90	1	4,273	0.02%
2020/02/03	4	26.89	0	0.00	27.10	4	4,371	0.09%
2020/01/17	1	27.00	1	26.90	26.85	0	4,211	0.00%
2020/01/09	20	26.00	0	0.00	26.10	20	4,236	0.47%
2020/01/06	0	0.00	3	26.65	26.65	-3	4,223	-0.07%
2020/01/03	0	0.00	1	26.70	26.75	-1	4,244	-0.02%
2019/12/31	3	26.30	0	0.00	26.20	3	4,234	0.07%
2019/12/30	1	26.15	0	0.00	26.25	1	4,197	0.02%
2019/12/27	2	26.28	6	26.35	26.30	-4	4,290	-0.09%
2019/12/25	0	0.00	1	26.65	26.65	-1	4,265	-0.02%
2019/12/24	1	26.55	0	0.00	26.50	1	4,327	0.02%
2019/12/23	0	0.00	5	26.40	26.50	-5	4,359	-0.11%
2019/12/19	0	0.00	1	26.55	26.55	-1	4,376	-0.02%
2019/12/16	1	26.65	0	0.00	26.65	1	4,407	0.02%
2019/12/13	1	26.70	0	0.00	26.85	1	4,379	0.02%
2019/11/25	0	0.00	2.5	26.98	27.00	-2.5	4,589	-0.05%
2019/11/22	0	0.00	25	26.95	27.00	-25	4,631	-0.54%
2019/11/21	0	0.00	4	26.90	27.00	-4	4,640	-0.09%
2019/11/19	0	0.00	3	27.00	27.00	-3	4,632	-0.06%
2019/11/13	4	27.40	0	0.00	27.20	4	4,764	0.08%
2019/11/08	0	0.00	7	27.25	27.50	-7	4,679	-0.15%
2019/11/06	0	0.00	0.4	26.60	26.75	-0.4	4,657	-0.01%
2019/11/05	0	0.00	2	26.65	26.90	-2	4,659	-0.04%
2019/11/04	3	26.85	7	26.97	26.95	-4	4,687	-0.09%
2019/10/31	0	0.00	3	27.05	27.05	-3	4,635	-0.06%
2019/10/30	1	27.10	0	0.00	27.05	1	4,670	0.02%
2019/10/29	4	26.45	0	0.00	26.45	4	4,814	0.08%
2019/10/25	0	0.00	2	26.55	26.25	-2	4,798	-0.04%
2019/10/24	3	26.52	0	0.00	26.30	3	4,814	0.06%
2019/10/17	0	0.00	3	26.20	26.15	-3	5,037	-0.06%
2019/10/16	0	0.00	2	26.00	25.80	-2	4,946	-0.04%
2019/10/09	0	0.00	1	25.90	25.95	-1	4,946	-0.02%
2019/10/07	0	0.00	1	25.65	25.80	-1	5,000	-0.02%
2019/10/03	0	0.00	10	25.91	25.90	-10	5,030	-0.20%
2019/10/02	0	0.00	4	25.55	25.50	-4	4,877	-0.08%
2019/10/01	4	25.35	0	0.00	25.30	4	4,831	0.08%
2019/09/27	0	0.00	1	25.00	25.00	-1	4,802	-0.02%
2019/09/25	0	0.00	3	24.80	24.85	-3	4,765	-0.06%
2019/09/24	6	24.43	0	0.00	24.80	6	4,777	0.13%
2019/09/23	0	0.00	1	24.90	24.75	-1	4,729	-0.02%
2019/09/20	0	0.00	2	25.30	25.30	-2	4,721	-0.04%
2019/09/18	1	24.90	0	0.00	24.90	1	4,654	0.02%
2019/09/16	1	25.75	0	0.00	25.40	1	4,887	0.02%
2019/09/12	5	25.00	0	0.00	25.35	5	4,844	0.10%
2019/09/05	0	0.00	20	24.85	24.80	-20	4,798	-0.42%
2019/09/03	3	24.60	0	0.00	24.55	3	4,824	0.06%
2019/08/27	0	0.00	3	25.30	25.00	-3	5,020	-0.06%
2019/08/26	1	24.95	0	0.00	24.80	1	5,159	0.02%
2019/08/21	0	0.00	2	25.10	25.20	-2	6,601	-0.03%
2019/08/20	10	25.40	15	24.84	24.90	-5	6,729	-0.07%
2019/08/19	6	24.84	13	24.58	25.05	-7	6,643	-0.11%
2019/08/16	0	0.00	3	23.90	24.15	-3	6,510	-0.05%
2019/08/12	5	23.70	0	0.00	23.70	5	6,685	0.07%
2019/08/05	1	23.35	0	0.00	23.25	1	6,880	0.01%
2019/08/01	7	24.34	5	24.40	23.85	2	6,954	0.03%
2019/07/31	5	24.25	0	0.00	24.90	5	6,820	0.07%
2019/07/29	0	0.00	1	23.65	23.90	-1	6,626	-0.02%
2019/07/26	0	0.00	2	23.95	23.70	-2	6,611	-0.03%
2019/07/25	18	24.20	12	24.16	24.20	6	6,583	0.09%
2019/07/24	14	23.87	0	0.00	23.95	14	6,645	0.21%
2019/07/22	0	0.00	15.5	23.35	23.35	-15.5	6,426	-0.24%
2019/07/19	0	0.00	3	22.95	22.95	-3	6,371	-0.05%
2019/07/16	1	23.05	3	23.00	23.05	-2	6,327	-0.03%
2019/07/09	6	22.50	0	0.00	22.55	6	6,363	0.09%
2019/06/20	15	23.10	0	0.00	22.85	15	6,784	0.22%
2019/06/19	2	23.20	0	0.00	23.15	2	6,780	0.03%
2019/06/17	0	0.00	1	23.05	23.00	-1	6,746	-0.01%
2019/06/05	0	0.00	1	22.45	22.40	-1	6,884	-0.01%
2019/06/03	1	22.85	2	22.90	22.75	-1	6,793	-0.01%
2019/05/31	2	22.95	5	22.93	22.85	-3	6,704	-0.04%
2019/05/30	14	23.05	23	23.17	22.80	-9	6,520	-0.14%
2019/05/29	0	0.00	110	23.31	23.00	-110	6,068	-1.81%	大賣/鉅額交易
2019/05/24	0	0.00	5.5	21.92	21.95	-5.5	5,075	-0.11%
2019/05/23	2	22.05	0	0.00	22.10	2	5,255	0.04%
2019/05/22	4	22.58	2	22.48	22.10	2	5,412	0.04%
2019/05/21	0	0.00	1	22.50	22.60	-1	5,558	-0.02%
2019/05/20	1	21.90	0	0.00	22.20	1	5,448	0.02%
2019/05/15	4	22.10	0	0.00	21.80	4	5,467	0.07%
2019/05/10	0	0.00	5	22.65	22.55	-5	5,346	-0.09%
2019/05/09	0	0.00	5	22.60	22.55	-5	5,317	-0.09%
2019/05/03	0	0.00	0.5	22.85	22.75	-0.5	5,467	-0.01%
2019/05/02	0	0.00	6	23.00	22.90	-6	5,475	-0.11%
2019/04/30	5	22.75	5	22.95	23.10	0	5,471	0.00%
2019/04/29	0	0.00	1	22.25	22.15	-1	5,409	-0.02%
2019/04/22	0	0.00	15	22.65	22.85	-15	5,629	-0.27%
2019/04/19	0	0.00	10	22.55	22.65	-10	5,703	-0.18%
2019/04/16	5	22.55	12	22.43	22.80	-7	5,943	-0.12%
2019/04/12	0	0.00	71	23.00	22.95	-71	6,000	-1.18%
2019/04/11	0	0.00	1	22.55	22.65	-1	5,916	-0.02%
2019/04/10	0	0.00	1	22.55	22.60	-1	5,841	-0.02%
2019/04/09	0	0.00	10	22.15	22.55	-10	5,826	-0.17%
2019/04/08	1	22.10	0	0.00	22.15	1	5,717	0.02%
2019/04/02	0	0.00	10	21.50	21.55	-10	5,588	-0.18%
2019/04/01	0	0.00	5	21.05	21.20	-5	5,614	-0.09%
2019/03/29	0	0.00	8	20.99	21.00	-8	5,504	-0.15%
2019/03/28	1	20.50	0	0.00	20.50	1	5,499	0.02%
2019/03/27	1	20.35	0	0.00	20.30	1	5,519	0.02%
2019/03/15	0	0.00	1	20.20	20.25	-1	5,759	-0.02%
2019/03/14	0	0.00	2	20.10	20.15	-2	5,749	-0.03%
2019/03/11	3	20.05	0	0.00	20.05	3	6,198	0.05%
2019/03/06	0	0.00	5	19.40	19.40	-5	9,722	-0.05%
2019/03/05	10	19.35	0	0.00	19.35	10	9,894	0.10%
2019/02/26	0	0.00	1	19.20	19.20	-1	10,198	-0.01%
2019/02/25	0	0.00	3	19.35	19.20	-3	10,224	-0.03%
2019/02/22	0	0.00	29	19.80	19.65	-29	10,198	-0.28%
2019/02/21	0	0.00	5	19.66	19.75	-5	10,107	-0.05%
2019/02/20	20	19.39	21	19.50	19.50	-1	9,997	-0.01%
2019/02/18	0	0.00	1	18.65	18.95	-1	10,082	-0.01%
2019/02/14	0	0.00	0.5	18.45	18.50	-0.5	10,447	0.00%
2019/02/12	5	18.60	0	0.00	18.60	5	10,465	0.05%
2019/02/11	0	0.00	30	18.50	18.55	-30	10,480	-0.29%
2019/01/30	0	0.00	30	18.41	18.55	-30	10,478	-0.29%
2019/01/29	0	0.00	30	18.37	18.45	-30	10,454	-0.29%
2019/01/28	0	0.00	1	18.70	18.85	-1	10,428	-0.01%
2019/01/25	5	18.55	0	0.00	18.50	5	10,397	0.05%
2019/01/24	2	18.50	0	0.00	18.50	2	10,414	0.02%
2019/01/21	0	0.00	3	18.35	18.35	-3	10,524	-0.03%
2019/01/18	0	0.00	3	18.20	18.15	-3	10,518	-0.03%
2019/01/17	0	0.00	1	18.20	18.15	-1	10,558	-0.01%
2019/01/16	3	17.95	24	18.12	18.10	-21	10,548	-0.20%
2019/01/14	15	17.83	28	17.90	17.80	-13	10,487	-0.12%
2019/01/09	1	17.50	3	17.50	17.50	-2	10,493	-0.02%
2019/01/08	0	0.00	37	17.30	17.20	-37	10,457	-0.35%
2019/01/07	42	17.07	1	17.10	17.00	41	10,448	0.39%
2019/01/04	9	17.04	0	0.00	17.00	9	10,323	0.09%
2018/12/27	48	17.58	0	0.00	17.55	48	10,324	0.46%
2018/12/26	5	17.80	28	17.75	17.30	-23	10,310	-0.22%
2018/12/25	10	17.55	0	0.00	17.65	10	10,308	0.10%
2018/12/24	0	0.00	53	18.05	17.95	-53	10,296	-0.51%
2018/12/19	10	17.65	0	0.00	17.75	10	10,103	0.10%
2018/12/14	0	0.00	2	18.10	18.35	-2	9,991	-0.02%
2018/12/12	2	18.10	0	0.00	18.05	2	9,866	0.02%
2018/12/11	31	17.85	0	0.00	17.95	31	9,846	0.32%
2018/12/10	26	18.05	0	0.00	17.85	26	9,858	0.26%
2018/12/05	1	18.55	0	0.00	18.65	1	9,583	0.01%
2018/12/04	7	18.84	28	18.47	18.75	-21	9,494	-0.22%
2018/12/03	0	0.00	101	18.40	18.15	-101	9,161	-1.10%	大賣/鉅額交易
2018/11/30	15	17.60	15	17.56	17.15	0	8,612	0.00%
2018/11/29	12	17.15	0	0.00	17.05	12	5,741	0.21%
2018/11/28	13	16.87	0	0.00	16.95	13	5,466	0.24%
2018/11/26	1	16.90	0	0.00	16.95	1	5,161	0.02%
2018/11/23	20	17.10	0	0.00	16.95	20	5,008	0.40%
2018/11/20	0	0.00	1	17.20	17.20	-1	4,843	-0.02%
2018/11/19	11	17.00	0	0.00	17.00	11	4,734	0.23%
2018/11/16	5	16.90	2	16.80	17.05	3	4,703	0.06%
2018/11/15	10	16.93	0	0.00	16.85	10	4,540	0.22%
2018/11/14	15	17.02	0	0.00	16.95	15	4,321	0.35%
2018/11/12	10	17.73	0	0.00	17.65	10	3,923	0.25%
2018/11/07	1	18.20	0	0.00	18.40	1	3,855	0.03%
2018/11/06	0.1	18.20	0	0.00	18.15	0.1	3,850	0.00%
2018/11/01	0	0.00	1	18.15	18.15	-1	3,770	-0.03%
2018/10/31	1	17.75	0	0.00	17.75	1	3,742	0.03%
2018/10/30	1	17.85	0	0.00	17.95	1	3,702	0.03%
2018/10/25	2	17.28	0	0.00	17.20	2	3,658	0.05%
2018/10/24	0	0.00	0.1	18.00	17.90	-0.1	3,651	0.00%
2018/10/19	1	18.30	78	18.09	18.30	-77	3,535	-2.18%
2018/10/18	81	18.26	1	18.25	18.35	80	3,458	2.31%
2018/10/17	1	18.65	0	0.00	18.60	1	3,346	0.03%
2018/10/15	0	0.00	1	18.80	18.95	-1	3,218	-0.03%
2018/10/11	220	19.61	3	19.95	19.20	217	3,031	7.16%	大買/鉅額交易
2018/10/09	10	21.20	0	0.00	21.10	10	2,922	0.34%
2018/10/05	13	21.50	0	0.00	21.20	13	2,908	0.45%
2018/10/04	131	21.86	0	0.00	21.75	131	2,867	4.57%	大買/鉅額交易
2018/10/02	1	22.35	0	0.00	22.35	1	2,831	0.04%
2018/10/01	0	0.00	20	22.43	22.50	-20	2,798	-0.71%
2018/09/28	0	0.00	13	22.25	22.15	-13	2,788	-0.47%
2018/09/12	13	21.35	0	0.00	21.10	13	2,923	0.44%
2018/09/11	0.1	21.40	0	0.00	21.40	0.1	2,941	0.00%
2018/09/07	20	21.50	0	0.00	21.50	20	3,078	0.65%
2018/08/30	0	0.00	40	22.15	22.30	-40	3,122	-1.28%
2018/08/28	20	21.70	0	0.00	21.80	20	3,103	0.64%
2018/08/24	0	0.00	2	21.90	21.85	-2	3,164	-0.06%
2018/08/21	20	21.40	0	0.00	21.50	20	3,284	0.61%
2018/08/17	0	0.00	1	21.05	21.45	-1	3,305	-0.03%
2018/08/16	4	20.96	0	0.00	20.90	4	3,309	0.12%
2018/08/10	1	21.90	0	0.00	21.80	1	3,207	0.03%
2018/08/09	21	22.10	0	0.00	22.00	21	3,205	0.66%
2018/08/03	10	22.08	0	0.00	22.15	10	3,181	0.31%
2018/08/02	2	22.20	0	0.00	22.05	2	3,149	0.06%
2018/07/27	1	22.30	0	0.00	22.35	1	3,039	0.03%
2018/07/24	0	0.00	1	22.50	22.50	-1	3,047	-0.03%
2018/07/13	0	0.00	3	22.00	22.20	-3	3,121	-0.10%
2018/07/12	3	21.85	0	0.00	21.85	3	3,160	0.09%
2018/07/11	2	21.65	0	0.00	21.80	2	3,163	0.06%
2018/07/06	1	21.65	0	0.00	21.65	1	3,322	0.03%
2018/07/05	1	22.05	0	0.00	21.75	1	3,349	0.03%
2018/07/03	1	22.65	0	0.00	22.70	1	3,634	0.03%
2018/06/29	1	22.85	0	0.00	22.90	1	3,605	0.03%
2018/06/20	1	23.30	0	0.00	23.40	1	3,791	0.03%
2018/06/12	2	24.00	0	0.00	24.00	2	4,293	0.05%
2018/06/08	7	24.25	0	0.00	24.20	7	4,337	0.16%
2018/06/07	2	24.18	0	0.00	24.30	2	4,329	0.05%
2018/06/06	1	24.10	0	0.00	24.20	1	4,299	0.02%
2018/06/01	0	0.00	5	24.05	24.15	-5	4,264	-0.12%
2018/05/31	5	24.10	0	0.00	24.15	5	4,203	0.12%
2018/05/28	1	24.20	0	0.00	24.10	1	4,005	0.02%
2018/05/25	0	0.00	1	24.30	24.25	-1	3,979	-0.03%
2018/05/24	0	0.00	8.2	24.30	24.50	-8.2	3,955	-0.21%
2018/05/21	0	0.00	2	24.70	24.65	-2	3,944	-0.05%
2018/05/18	0	0.00	1	24.50	24.55	-1	3,970	-0.03%
2018/05/16	10	25.00	10	24.60	24.50	0	4,019	0.00%
2018/05/08	0	0.00	1	24.10	24.05	-1	4,092	-0.02%
2018/05/03	0	0.00	1	24.05	24.05	-1	4,068	-0.02%
2018/04/25	0	0.00	5	24.15	24.15	-5	4,085	-0.12%
2018/04/24	0	0.00	5	24.10	24.15	-5	4,068	-0.12%
2018/04/23	1	24.50	0	0.00	24.60	1	4,080	0.02%
2018/04/19	0	0.00	2	24.55	24.50	-2	4,028	-0.05%
2018/04/18	3	24.48	0	0.00	24.45	3	4,001	0.07%
2018/04/13	7	24.56	0	0.00	24.45	7	3,877	0.18%
2018/04/12	3	24.80	0	0.00	24.90	3	3,832	0.08%
2018/04/11	15	24.60	0	0.00	24.75	15	3,783	0.40%
2018/04/10	0	0.00	26	24.73	24.45	-26	3,743	-0.69%
2018/04/09	46	25.15	0	0.00	24.95	46	3,652	1.26%
2018/04/03	0	0.00	1	24.35	24.45	-1	3,407	-0.03%
2018/03/30	0	0.00	10	24.68	24.70	-10	3,409	-0.29%
2018/03/29	1	24.05	0	0.00	24.05	1	3,255	0.03%
2018/03/28	2	24.00	0	0.00	24.05	2	3,177	0.06%
2018/03/27	0	0.00	1	24.35	24.30	-1	3,125	-0.03%
2018/03/26	1	24.10	0	0.00	24.25	1	3,083	0.03%
2018/03/23	7	24.06	1	24.15	24.00	6	3,044	0.20%
2018/03/22	7	24.52	0	0.00	24.50	7	2,866	0.24%
2018/03/21	9	24.50	0	0.00	24.45	9	2,844	0.32%
2018/03/20	0	0.00	5.3	24.51	24.55	-5.3	2,875	-0.19%
2018/03/19	15	24.56	0	0.00	24.45	15	2,830	0.53%
2018/03/16	3	25.07	0	0.00	24.65	3	2,602	0.12%
2018/03/14	3	26.47	0	0.00	26.40	3	2,281	0.13%
2018/03/09	0	0.00	1	26.65	26.85	-1	2,259	-0.04%
2018/03/08	1	26.15	0	0.00	26.35	1	2,263	0.04%
2018/03/07	3	25.80	0	0.00	25.80	3	2,258	0.13%
2018/01/30	2	28.25	0	0.00	28.30	2	2,121	0.09%
2018/01/26	0	0.00	1	29.10	29.10	-1	2,090	-0.05%
2018/01/24	0	0.00	2	28.80	28.95	-2	2,053	-0.10%
2018/01/18	2	28.90	2	29.00	28.95	0	2,068	0.00%
2018/01/17	0	0.00	1	28.65	29.00	-1	2,063	-0.05%
2018/01/15	3	28.37	0	0.00	28.35	3	2,024	0.15%
2018/01/09	0	0.00	2	28.60	28.80	-2	2,156	-0.09%