東元 (1504)-美好-蘆洲券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.7
漲跌
▼1.0
漲幅
-1.76%
成交量
13,162張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.4	56.42	11.1	56.09	55.70	-4.7	23,356	-0.02%
2024/05/02	18.1	57.22	6.2	56.72	56.70	11.9	23,183	0.05%
2024/04/30	14.2	55.87	11.2	55.92	55.60	3	22,859	0.01%
2024/04/29	7.5	56.81	2	56.55	56.70	5.5	22,836	0.02%
2024/04/26	5	57.22	6.1	57.89	57.10	-1.1	22,743	0.00%
2024/04/25	8	58.36	5	58.34	58.10	3	22,610	0.01%
2024/04/24	12	59.88	10	59.75	59.30	2	22,489	0.01%
2024/04/23	4.1	58.62	4	58.88	58.30	0.1	22,272	0.00%
2024/04/22	5.5	58.79	2.6	58.52	58.50	2.9	21,932	0.01%
2024/04/19	44.5	60.85	49.2	61.02	59.90	-4.7	21,448	-0.02%
2024/04/18	30	60.89	13	60.69	61.00	17	20,336	0.08%
2024/04/17	20	60.56	26.2	59.79	61.10	-6.2	19,309	-0.03%
2024/04/16	18.8	57.27	99.1	57.24	56.30	-80.3	18,471	-0.43%
2024/04/15	43.5	60.31	31.2	59.75	59.20	12.3	18,113	0.07%
2024/04/12	17	60.64	90.9	59.41	60.80	-73.9	17,034	-0.43%
2024/04/11	15	56.67	21.6	56.52	56.50	-6.6	15,929	-0.04%
2024/04/10	43.2	56.49	3	56.33	56.20	40.2	15,614	0.26%
2024/04/09	0.3	56.70	24.3	57.17	57.00	-24	15,590	-0.15%
2024/04/08	15	55.94	13.8	56.04	56.30	1.2	15,515	0.01%
2024/04/03	25	55.72	8.4	55.76	55.70	16.6	15,485	0.11%
2024/04/02	20.7	55.53	34.3	55.53	55.40	-13.6	15,522	-0.09%
2024/04/01	60	56.62	8	56.93	56.20	52	15,345	0.34%
2024/03/29	48	55.98	82	57.37	58.10	-34	15,029	-0.23%
2024/03/28	23.1	56.87	43.6	56.93	57.10	-20.5	14,351	-0.14%
2024/03/27	55.5	55.50	18.5	55.53	55.70	37.1	13,900	0.27%
2024/03/26	37.3	56.76	33.5	56.48	55.60	3.8	13,789	0.03%
2024/03/25	26	56.34	20.1	56.31	56.00	5.9	13,009	0.05%
2024/03/22	45.2	57.01	26.3	56.34	55.90	18.9	12,967	0.15%
2024/03/21	30.1	58.35	45.1	58.42	58.10	-15	12,586	-0.12%
2024/03/20	10	56.06	28.2	56.12	56.00	-18.2	12,939	-0.14%
2024/03/19	58.1	55.12	53.2	55.19	55.00	4.9	12,418	0.04%
2024/03/18	18.2	52.09	14.7	52.55	52.80	3.5	11,707	0.03%
2024/03/15	7.4	51.01	6.4	51.07	50.60	1	11,390	0.01%
2024/03/14	7.4	51.15	14.4	51.58	51.50	-7	11,222	-0.06%
2024/03/13	22.3	51.70	8.3	51.50	51.00	14	11,182	0.13%
2024/03/12	24	50.80	1.4	50.86	51.10	22.6	11,372	0.20%
2024/03/11	12	49.37	21.3	50.20	50.30	-9.3	11,599	-0.08%
2024/03/08	2.5	49.19	6.2	49.60	49.40	-3.7	11,867	-0.03%
2024/03/07	10.2	50.52	21	50.05	50.10	-10.8	12,105	-0.09%
2024/03/06	18.4	50.25	13.1	50.44	50.50	5.3	11,973	0.04%
2024/03/05	9.5	48.83	1.1	48.76	48.95	8.4	11,645	0.07%
2024/03/04	6	48.53	4.4	48.90	48.75	1.6	11,615	0.01%
2024/03/01	3.1	48.74	3.4	48.76	48.65	-0.3	11,583	0.00%
2024/02/29	24	48.87	15.1	48.86	49.20	8.9	11,483	0.08%
2024/02/27	4.1	48.02	3.8	47.52	47.60	0.3	11,383	0.00%
2024/02/26	15.1	48.70	17	48.81	48.25	-2	11,321	-0.02%
2024/02/23	3.1	47.79	11.8	47.83	47.95	-8.7	11,017	-0.08%
2024/02/22	1.2	47.28	13.2	47.35	47.05	-12	11,068	-0.11%
2024/02/21	3.3	47.17	4.2	47.39	47.05	-0.9	11,372	-0.01%
2024/02/20	12.5	47.14	8	47.02	47.45	4.5	11,654	0.04%
2024/02/19	6.3	47.83	5.2	47.88	47.35	1.1	11,852	0.01%
2024/02/16	1	47.75	5.5	47.14	47.60	-4.5	11,802	-0.04%
2024/02/15	1.4	45.81	0.1	46.15	45.85	1.3	11,903	0.01%
2024/02/05	2.1	46.68	2.2	46.37	46.65	-0.1	11,990	0.00%
2024/02/02	0	0.00	3	46.55	46.30	-3	12,011	-0.02%
2024/02/01	0.1	46.05	0.3	46.43	46.75	-0.2	12,007	0.00%
2024/01/31	0.1	46.15	9	46.24	46.05	-8.9	11,978	-0.07%
2024/01/30	0.4	46.22	0	0.00	46.20	0.4	12,019	0.00%
2024/01/29	0.2	45.60	9.1	45.97	46.20	-8.9	12,024	-0.07%
2024/01/26	0	0.00	1	45.35	45.20	-1	11,964	-0.01%
2024/01/25	0	0.00	3.2	45.16	45.20	-3.2	11,984	-0.03%
2024/01/24	1.3	45.20	0.2	45.50	45.20	1.1	12,063	0.01%
2024/01/23	7.1	45.66	8.2	45.75	45.45	-1.1	12,091	-0.01%
2024/01/22	2.3	44.23	2.2	44.56	44.95	0.1	11,935	0.00%
2024/01/19	3.2	43.97	3	43.83	43.90	0.2	11,891	0.00%
2024/01/18	1	43.30	4.7	43.74	43.80	-3.7	11,910	-0.03%
2024/01/17	4.1	43.82	0	0.00	43.40	4.1	11,917	0.03%
2024/01/16	9	44.91	1	45.40	44.80	8	11,808	0.07%
2024/01/15	4	45.65	3	45.57	45.55	1	11,885	0.01%
2024/01/12	6	45.15	0	0.00	44.90	6	12,000	0.05%
2024/01/11	1	45.05	2	44.90	44.95	-1	12,058	-0.01%
2024/01/10	2	44.98	3	45.25	45.35	-1	12,112	-0.01%
2024/01/09	3	45.47	3	45.70	45.40	0	12,186	0.00%
2024/01/05	4.1	46.26	1	46.50	46.05	3.1	12,177	0.03%
2024/01/04	1	46.70	0	0.00	46.75	1	12,201	0.01%
2024/01/03	2	46.60	0	0.00	46.55	2	12,356	0.02%
2024/01/02	1	47.00	13	47.37	47.50	-12	12,271	-0.10%
2023/12/29	3	47.00	8	46.68	46.80	-5	12,148	-0.04%
2023/12/28	3	46.50	17.2	46.70	46.85	-14.2	12,153	-0.12%
2023/12/27	7.1	46.27	4.5	46.01	45.95	2.6	12,096	0.02%
2023/12/26	2.7	46.59	2	46.40	46.40	0.7	12,130	0.01%
2023/12/25	7.1	46.04	11.6	46.36	46.30	-4.5	12,154	-0.04%
2023/12/22	3	45.52	2.1	45.61	45.60	0.9	12,258	0.01%
2023/12/21	17.1	45.45	2	45.40	45.25	15.1	12,438	0.12%
2023/12/20	5.2	45.92	1.5	46.17	46.30	3.7	12,545	0.03%
2023/12/19	6.1	45.99	2	46.03	45.95	4.1	12,743	0.03%
2023/12/18	7	46.46	9	46.73	46.60	-2	12,657	-0.02%
2023/12/15	5	46.92	37	47.05	46.60	-32	12,517	-0.26%
2023/12/14	1	45.10	3.1	45.55	45.65	-2.1	11,516	-0.02%
2023/12/13	6	45.34	4	45.05	45.05	2	11,416	0.02%
2023/12/12	9	45.42	1	45.10	45.10	8	11,526	0.07%
2023/12/11	5.1	45.83	3.2	45.81	45.70	1.9	11,478	0.02%
2023/12/08	4	45.93	20	45.85	45.80	-16	11,478	-0.14%
2023/12/07	17	46.35	23.1	46.76	46.05	-6.1	11,362	-0.05%
2023/12/06	24	46.05	12.4	45.74	45.65	11.6	10,927	0.11%
2023/12/05	31.1	44.58	3.6	44.73	45.05	27.5	10,481	0.26%
2023/12/04	20	45.04	5	45.65	44.85	15	10,209	0.15%
2023/12/01	2	46.28	3	46.43	46.25	-1	9,873	-0.01%
2023/11/30	2.1	47.09	1	47.35	46.70	1.1	9,811	0.01%
2023/11/29	2	47.08	1	47.55	46.80	1	9,838	0.01%
2023/11/28	0	0.00	8	47.00	47.50	-8	9,780	-0.08%
2023/11/27	5	47.95	4	47.49	47.35	1	9,718	0.01%
2023/11/24	12.1	47.47	10	47.51	47.35	2.1	9,668	0.02%
2023/11/23	0	0.00	6.5	46.65	46.85	-6.5	9,518	-0.07%
2023/11/22	0.2	46.05	4.1	46.05	46.10	-3.9	9,462	-0.04%
2023/11/21	4.4	46.45	3.1	46.77	46.20	1.3	9,394	0.01%
2023/11/20	3.1	46.76	7.4	46.80	46.95	-4.3	9,437	-0.05%
2023/11/17	14	45.40	21	45.54	45.75	-7	9,162	-0.08%
2023/11/16	12	43.96	11.2	44.15	44.35	0.8	9,069	0.01%
2023/11/15	3	44.73	4.5	44.93	44.65	-1.5	8,980	-0.02%
2023/11/14	19.1	44.59	3.4	44.43	44.30	15.7	9,219	0.17%
2023/11/13	11	44.97	6.7	45.43	46.05	4.3	9,059	0.05%
2023/11/10	4.1	45.69	2.8	45.88	45.75	1.3	9,118	0.01%
2023/11/09	6	46.60	0	0.00	46.20	6	9,170	0.07%
2023/11/08	2	46.70	0.5	47.05	46.60	1.5	9,343	0.02%
2023/11/07	12.2	47.08	1.2	47.42	47.00	11	9,596	0.11%
2023/11/06	6	47.73	13	48.10	47.40	-7	9,659	-0.07%
2023/11/03	0	0.00	23	47.48	47.60	-23	9,710	-0.24%
2023/11/02	1	46.70	14.9	46.63	46.75	-13.9	9,839	-0.14%
2023/11/01	4.6	45.52	1.1	45.78	45.40	3.5	9,973	0.04%
2023/10/31	17.6	47.17	11	47.80	46.10	6.6	10,060	0.07%
2023/10/30	15	47.47	7.9	47.67	47.50	7.1	10,326	0.07%
2023/10/27	21.2	47.67	5.5	48.10	47.40	15.7	10,512	0.15%
2023/10/26	11	47.97	3	48.00	47.80	8	10,780	0.07%
2023/10/25	4.2	48.98	7	49.16	48.60	-2.9	11,168	-0.03%
2023/10/24	5	48.92	6	49.15	48.95	-1	11,637	-0.01%
2023/10/23	6	49.23	32	48.92	49.15	-26	14,067	-0.18%
2023/10/20	9.2	46.73	11	47.47	48.15	-1.9	15,471	-0.01%
2023/10/19	43	47.47	3.1	47.56	47.45	39.9	15,903	0.25%
2023/10/18	2	47.95	4.1	48.02	48.60	-2.1	16,773	-0.01%
2023/10/17	14.4	48.27	0.6	48.06	47.75	13.7	16,840	0.08%
2023/10/16	1	49.10	1.7	49.14	49.05	-0.7	17,089	0.00%
2023/10/13	9.3	49.28	0.8	49.30	49.10	8.5	17,406	0.05%
2023/10/12	1.1	49.84	15.3	49.74	49.80	-14.2	18,131	-0.08%
2023/10/11	14.2	48.95	2.3	48.76	48.50	11.9	18,470	0.06%
2023/10/06	6.1	50.30	5.1	50.18	49.90	1	18,486	0.01%
2023/10/05	4.1	50.53	2.6	50.62	50.60	1.5	18,612	0.01%
2023/10/04	8.1	49.82	4.5	49.63	49.60	3.6	18,830	0.02%
2023/10/03	3.1	51.69	8.3	52.03	51.00	-5.2	19,013	-0.03%
2023/10/02	6.3	51.73	9.2	51.82	52.10	-2.9	19,083	-0.02%
2023/09/28	1.8	51.76	16	51.59	52.00	-14.2	19,150	-0.07%
2023/09/27	17	52.17	5	51.84	52.00	12	19,231	0.06%
2023/09/26	15	52.22	9	51.99	51.70	6	19,176	0.03%
2023/09/25	21	52.00	18	51.66	51.40	3	19,087	0.02%
2023/09/22	7	50.15	20	50.43	51.00	-13	18,922	-0.07%
2023/09/21	23.2	49.03	1	50.10	48.75	22.2	18,722	0.12%
2023/09/20	7	50.59	4	50.65	50.60	3	18,815	0.02%
2023/09/19	13.1	50.41	14	50.31	50.50	-0.9	19,025	0.00%
2023/09/18	3	49.12	0	0.00	49.15	3	19,243	0.02%
2023/09/15	1	49.30	3	49.55	49.85	-2	19,513	-0.01%
2023/09/14	1	48.80	12	48.71	48.95	-11	19,922	-0.06%
2023/09/13	10	48.41	11.5	48.44	48.55	-1.5	20,240	-0.01%
2023/09/12	0	0.00	4	47.61	47.60	-4	21,177	-0.02%
2023/09/11	7	47.12	0	0.00	46.80	7	21,496	0.03%
2023/09/08	0	0.00	6	48.06	48.20	-6	21,678	-0.03%
2023/09/07	3	47.57	7.3	47.75	47.70	-4.3	21,834	-0.02%
2023/09/06	4	48.15	3	48.34	48.05	1	22,052	0.00%
2023/09/05	8	48.43	7	48.61	48.70	1	22,471	0.00%
2023/09/04	10	48.52	10	48.50	48.90	0	22,853	0.00%
2023/09/01	10	49.91	2	49.85	49.30	8	23,380	0.03%
2023/08/31	0	0.00	5	49.86	49.90	-5	23,598	-0.02%
2023/08/30	4	49.58	2	50.00	49.40	2	24,036	0.01%
2023/08/29	6.1	49.44	3.5	49.49	49.55	2.6	25,008	0.01%
2023/08/28	1.2	49.91	1.9	49.93	49.60	-0.7	25,126	0.00%
2023/08/25	6	50.38	10.8	50.12	50.10	-4.8	25,489	-0.02%
2023/08/24	2.3	50.93	11.2	50.93	51.10	-8.9	25,596	-0.03%
2023/08/23	3	49.10	6	49.32	49.30	-3	25,596	-0.01%
2023/08/22	9	49.43	116	49.05	49.25	-107	25,880	-0.41%	大賣/鉅額交易
2023/08/21	4.1	50.35	8	50.31	50.10	-3.9	26,172	-0.01%
2023/08/18	35.4	51.74	13	51.92	51.20	22.4	26,329	0.08%
2023/08/17	13	51.10	3	51.20	51.20	10	26,331	0.04%
2023/08/16	68	50.87	13	50.65	50.80	55	26,923	0.20%
2023/08/15	0	0.00	9	50.62	50.90	-9	28,001	-0.03%
2023/08/14	50	50.38	14	51.06	49.75	36	29,259	0.12%
2023/08/11	43.2	50.15	33	49.81	49.70	10.2	29,311	0.03%
2023/08/10	13.1	50.78	4	50.95	50.70	9.1	29,651	0.03%
2023/08/09	2	52.45	8	52.91	52.20	-6	30,459	-0.02%
2023/08/08	43	52.80	2	52.30	52.30	41	30,630	0.13%
2023/08/07	28	53.35	16.5	53.04	53.80	11.5	30,917	0.04%
2023/08/04	18	51.89	8.5	52.40	52.50	9.5	30,934	0.03%
2023/08/02	15	53.51	11	53.94	53.10	4	31,471	0.01%
2023/08/01	10	53.34	9	53.62	53.20	1	32,218	0.00%
2023/07/31	25	54.64	32	54.13	53.80	-7	32,510	-0.02%
2023/07/28	15	53.52	16	53.49	54.60	-1	32,582	0.00%
2023/07/27	46.1	55.19	19	55.23	55.00	27.1	32,509	0.08%
2023/07/26	131.2	58.93	118.2	57.67	55.00	13	32,680	0.04%	大買/大賣/
2023/07/25	49.4	56.52	113.3	57.17	59.00	-63.9	30,459	-0.21%	大賣/
2023/07/24	12	54.78	11.1	54.75	53.70	0.9	29,135	0.00%
2023/07/21	27	55.11	30.1	55.05	55.60	-3.1	28,830	-0.01%
2023/07/20	9	52.33	11	52.96	52.90	-2	28,388	-0.01%
2023/07/19	11.1	52.08	6	51.75	51.50	5.1	28,384	0.02%
2023/07/18	17	54.34	19.1	53.96	53.00	-2.1	28,340	-0.01%
2023/07/17	29	55.02	27	54.96	54.70	2	28,293	0.01%
2023/07/14	29.1	53.29	21	53.44	53.50	8.1	27,997	0.03%
2023/07/13	7.6	52.36	14	52.40	52.00	-6.5	27,939	-0.02%
2023/07/12	2.5	52.76	11	53.10	52.70	-8.5	28,160	-0.03%
2023/07/11	17	52.29	4	52.13	52.20	13	28,583	0.05%
2023/07/10	16	52.66	20	52.77	52.70	-4	29,213	-0.01%
2023/07/07	4	50.95	1	51.10	51.00	3	29,612	0.01%
2023/07/06	15	51.52	3	51.83	51.50	12	30,322	0.04%
2023/07/05	1	52.80	2	52.50	52.10	-1	30,540	0.00%
2023/07/04	11	53.07	5	53.12	53.00	6	31,007	0.02%
2023/07/03	6	54.12	10.2	54.00	54.00	-4.2	31,095	-0.01%
2023/06/30	5	53.04	26	53.09	53.30	-21	31,439	-0.07%
2023/06/29	22.1	52.92	3	53.10	52.90	19.1	31,887	0.06%
2023/06/28	13.2	53.11	8	53.11	52.70	5.2	32,794	0.02%
2023/06/27	12	54.07	108	53.98	53.50	-96	33,152	-0.29%	大賣/
2023/06/26	30.1	54.98	5	55.18	54.50	25.1	34,208	0.07%
2023/06/21	11	56.92	17	56.51	57.00	-6	35,109	-0.02%
2023/06/20	25	57.28	10.2	56.95	56.90	14.8	35,780	0.04%
2023/06/19	22.2	56.64	37.5	56.09	55.80	-15.3	36,374	-0.04%
2023/06/16	60	56.57	37	56.56	56.80	23	36,338	0.06%
2023/06/15	14.1	53.43	45	52.98	54.30	-30.9	35,547	-0.09%
2023/06/14	17	53.12	10.5	53.26	53.40	6.5	35,532	0.02%
2023/06/13	15	53.63	18.8	53.67	53.60	-3.8	35,517	-0.01%
2023/06/12	29.1	53.54	21	53.20	53.00	8.1	35,910	0.02%
2023/06/09	34	54.86	16.5	54.58	54.70	17.5	35,907	0.05%
2023/06/08	30	56.94	15	56.89	56.30	15	35,702	0.04%
2023/06/07	16	56.78	64	56.53	57.40	-48	35,651	-0.13%
2023/06/06	21	54.90	8.3	54.61	54.50	12.7	35,811	0.04%
2023/06/05	45.3	54.85	27	54.94	54.70	18.3	36,222	0.05%
2023/06/02	52.1	54.43	22	54.28	54.10	30.1	36,299	0.08%
2023/06/01	3	51.80	105	51.76	52.00	-102	35,459	-0.29%	大賣/鉅額交易
2023/05/31	11	51.77	15.1	51.91	51.20	-4.1	35,375	-0.01%
2023/05/30	2	51.20	167	50.91	51.10	-165	35,007	-0.47%	大賣/鉅額交易
2023/05/29	10	51.99	28	52.26	51.80	-18	34,911	-0.05%
2023/05/26	50	50.80	53	50.58	50.90	-3	34,768	-0.01%
2023/05/25	44	52.63	27	52.61	51.80	17	34,623	0.05%
2023/05/24	5	51.16	29.1	51.47	52.40	-24.1	34,240	-0.07%
2023/05/23	26	51.80	7.5	51.95	51.90	18.5	34,146	0.05%
2023/05/22	60	53.03	55	52.27	51.90	5	34,209	0.01%
2023/05/19	188.1	51.45	35	51.01	51.10	153.1	33,571	0.46%	大買/鉅額交易
2023/05/18	106	49.83	90	49.27	49.80	16	32,429	0.05%	大買/
2023/05/17	18	46.95	12	47.03	47.00	6	31,184	0.02%
2023/05/16	154	46.55	46	46.86	47.00	108	30,965	0.35%	大買/鉅額交易
2023/05/15	78	47.44	30	47.47	47.15	48	30,378	0.16%
2023/05/12	15	45.29	11	45.22	45.50	4	29,474	0.01%
2023/05/11	15	45.29	11	45.22	44.95	4	29,168	0.01%
2023/05/10	12	46.58	5	46.48	46.70	7	28,742	0.02%
2023/05/09	57.2	47.52	10	47.32	47.00	47.2	28,588	0.16%
2023/05/08	29	47.39	80	47.93	48.70	-51	27,900	-0.18%
2023/05/05	22	45.78	8	45.44	45.65	14	26,863	0.05%
2023/05/04	11	46.53	15	46.37	46.60	-4	26,436	-0.02%
2023/05/03	18	45.82	17	46.07	45.70	1	26,125	0.00%
2023/05/02	17	45.76	32	45.64	46.25	-15	25,840	-0.06%
2023/04/28	8	44.48	16	44.25	44.15	-8	25,225	-0.03%
2023/04/27	7	42.55	10	43.54	43.65	-3	24,939	-0.01%
2023/04/26	4	43.14	10	42.75	43.25	-6	24,679	-0.02%
2023/04/25	52	44.07	8	44.54	43.05	44	24,372	0.18%
2023/04/24	1.7	44.04	11	44.05	44.45	-9.3	23,832	-0.04%
2023/04/21	3	43.55	12	43.67	43.80	-9	23,623	-0.04%
2023/04/20	2	44.48	4	44.21	44.00	-2	23,290	-0.01%
2023/04/19	28	45.01	17	45.26	45.00	11	23,008	0.05%
2023/04/18	25	44.33	8	45.03	44.30	17	22,521	0.08%
2023/04/17	36	44.96	19	45.12	44.60	17	22,278	0.08%
2023/04/14	33	45.05	29	44.74	44.85	4	21,874	0.02%
2023/04/13	52	46.63	16	46.33	46.00	36	21,267	0.17%
2023/04/12	31	44.85	23	45.05	45.40	8	20,354	0.04%
2023/04/11	61	45.00	47	44.74	44.40	14	19,625	0.07%
2023/04/10	8	43.79	28	43.91	43.95	-20	18,702	-0.11%
2023/04/07	15	43.55	29.1	43.51	43.05	-14.1	18,260	-0.08%
2023/04/06	5	42.11	7	42.34	42.60	-2	17,591	-0.01%
2023/03/31	13	42.30	11	41.93	42.50	2	17,338	0.01%
2023/03/30	37	42.93	30	42.89	42.70	7	16,783	0.04%
2023/03/29	28	42.42	35	42.40	42.90	-7	16,156	-0.04%
2023/03/28	21	40.83	30.8	41.12	40.90	-9.8	15,121	-0.06%
2023/03/27	58	42.74	34	42.33	41.90	24	14,519	0.17%
2023/03/24	54	41.93	47.2	42.43	44.00	6.8	13,151	0.05%
2023/03/23	24	39.65	84	39.64	40.00	-60	11,847	-0.51%
2023/03/22	25	38.49	23	38.41	37.90	2	10,854	0.02%
2023/03/21	7	36.18	11	36.43	36.25	-4	9,674	-0.04%
2023/03/20	1	35.85	12	35.81	35.85	-11	9,313	-0.12%
2023/03/17	5	35.16	7	35.30	35.20	-2	9,080	-0.02%
2023/03/16	10	34.83	18	35.04	35.00	-8	8,746	-0.09%
2023/03/15	9	36.28	18.5	35.97	35.70	-9.5	8,502	-0.11%
2023/03/14	6	34.47	5	35.15	35.20	1	7,977	0.01%
2023/03/13	2	34.98	3	34.53	34.90	-1	7,687	-0.01%
2023/03/10	4	34.84	2	34.85	35.10	2	7,405	0.03%
2023/03/09	50	36.03	32	36.05	36.00	18	7,062	0.25%
2023/03/08	84	34.68	5	35.07	34.50	79	6,249	1.26%
2023/03/07	14	34.28	16	33.88	35.10	-2	5,568	-0.04%
2023/03/06	14	32.09	6	32.10	31.95	8	5,029	0.16%
2023/03/03	0	0.00	6.4	31.42	31.55	-6.4	4,837	-0.13%
2023/03/02	2	30.88	5	30.96	30.80	-3	4,735	-0.06%
2023/03/01	1	30.30	5	30.28	30.50	-4	4,690	-0.09%
2023/02/24	11	31.04	1	31.30	30.75	10	4,662	0.21%
2023/02/23	7	31.01	10	30.93	30.95	-3	4,564	-0.07%
2023/02/22	10	30.08	7	30.19	30.25	3	4,425	0.07%
2023/02/21	8	30.40	7	30.31	30.40	1	4,287	0.02%
2023/02/20	12	30.93	5	30.92	30.85	7	4,090	0.17%
2023/02/16	0	0.00	7	29.80	29.70	-7	3,705	-0.19%
2023/02/15	2	29.70	1	29.55	29.45	1	3,636	0.03%
2023/02/14	0	0.00	3	29.40	29.40	-3	3,512	-0.09%
2023/02/10	0	0.00	3	29.18	29.35	-3	3,455	-0.09%
2023/02/09	0	0.00	5	29.03	29.00	-5	3,437	-0.15%
2023/02/08	0	0.00	4	29.05	29.05	-4	3,455	-0.12%
2023/02/06	0	0.00	2	29.00	28.90	-2	3,417	-0.06%
2023/02/03	0	0.00	5	28.95	29.00	-5	3,402	-0.15%
2023/02/02	0	0.00	0.1	28.90	28.85	-0.1	3,401	0.00%
2023/02/01	0	28.85	0	0.00	28.75	0	3,403	0.00%
2023/01/31	2	28.63	0	0.00	28.70	2	3,396	0.06%
2023/01/17	0	0.00	1	28.30	28.20	-1	3,313	-0.03%
2023/01/16	1	28.40	6	28.20	28.20	-5	3,340	-0.15%
2023/01/13	0	0.00	8	28.25	28.25	-8	3,347	-0.24%
2023/01/12	0	0.00	5	28.30	28.25	-5	3,496	-0.14%
2023/01/10	0	0.00	1	28.45	28.50	-1	3,495	-0.03%
2023/01/09	1	28.45	0	28.40	28.50	1	3,485	0.03%
2023/01/06	0	0.00	1	28.40	28.25	-1	3,454	-0.03%
2023/01/05	6	28.53	5	28.05	28.05	1	3,484	0.03%
2023/01/04	1	27.65	3	27.87	27.90	-2	3,346	-0.06%
2023/01/03	1	27.15	0	0.00	27.35	1	3,328	0.03%
2022/12/29	1	27.35	0	0.00	27.45	1	3,394	0.03%
2022/12/23	1	27.15	0	0.00	27.25	1	3,429	0.03%
2022/12/22	2	27.35	0	0.00	27.35	2	3,473	0.06%
2022/12/19	1	27.60	0	0.00	27.40	1	3,512	0.03%
2022/12/16	1	27.75	0	0.00	27.75	1	3,506	0.03%
2022/12/14	1	28.05	0	0.00	28.15	1	3,480	0.03%
2022/12/12	4	27.86	0	0.00	27.80	4	3,461	0.12%
2022/12/09	2	27.88	0	0.00	28.00	2	3,552	0.06%
2022/12/08	1	27.60	0	0.00	27.75	1	3,548	0.03%
2022/12/07	0	0.00	1	27.95	27.70	-1	3,548	-0.03%
2022/12/06	10	28.33	8	28.02	27.90	2	3,518	0.06%
2022/12/05	1	28.20	1	28.30	28.00	0	3,447	0.00%
2022/12/02	2	28.15	0	0.00	28.15	2	3,413	0.06%
2022/11/30	1	28.10	0	0.00	28.15	1	3,365	0.03%
2022/11/28	1	27.60	0	0.00	27.90	1	3,339	0.03%
2022/11/24	0	0.00	5	27.80	27.90	-5	3,367	-0.15%
2022/11/22	5	27.47	0.2	27.60	27.35	4.8	3,396	0.14%
2022/11/21	5	27.97	0	0.00	27.80	5	3,350	0.15%
2022/11/18	6	28.52	0	0.00	28.10	6	3,444	0.17%
2022/11/16	3	28.78	1	28.55	28.50	2	3,370	0.06%
2022/11/15	6	28.83	3	29.00	29.00	3	3,317	0.09%
2022/11/14	6	28.89	0	0.00	28.85	6	3,316	0.18%
2022/11/11	0	0.00	1	29.65	29.65	-1	3,237	-0.03%
2022/11/07	1	29.35	1	29.30	29.30	0	3,409	0.00%
2022/11/04	0	0.00	0.7	28.90	28.95	-0.7	3,366	-0.02%
2022/11/02	0.1	28.65	0	0.00	28.55	0.1	3,289	0.00%
2022/10/31	0.2	28.43	10	28.40	28.50	-9.8	3,248	-0.30%
2022/10/28	0.1	29.00	0.1	28.95	28.65	0	3,228	0.00%
2022/10/27	0.4	28.75	2	28.80	29.05	-1.7	3,173	-0.05%
2022/10/26	2	27.95	0	0.00	28.05	2	3,135	0.06%
2022/10/25	0	0.00	9	28.30	28.10	-9	3,129	-0.29%
2022/10/24	0	0.00	11	27.90	27.55	-11	3,084	-0.36%
2022/10/21	1	26.85	0	0.00	27.00	1	3,094	0.03%
2022/10/20	2	26.50	2	27.10	27.05	0	3,127	0.00%
2022/10/19	1	27.40	0	0.00	27.20	1	2,985	0.03%
2022/10/03	4	27.88	0	0.00	27.85	4	3,052	0.13%
2022/09/30	5	27.70	0	0.00	28.15	5	3,089	0.16%
2022/09/29	0	0.00	5	28.55	27.90	-5	3,108	-0.16%
2022/09/28	7	28.09	0	0.00	28.05	7	3,101	0.23%
2022/09/19	3	28.35	0	0.00	28.40	3	4,091	0.07%
2022/09/05	0	0.00	3	29.75	29.75	-3	4,436	-0.07%
2022/09/02	0	0.00	1	29.50	29.45	-1	4,469	-0.02%
2022/09/01	0	0.00	3	29.38	29.40	-3	4,463	-0.07%
2022/08/31	1	29.15	0	0.00	29.60	1	4,441	0.02%
2022/08/30	1	29.10	0	0.00	29.30	1	4,410	0.02%
2022/08/29	0	0.00	1	29.20	29.20	-1	4,401	-0.02%
2022/08/26	2	29.60	3	29.65	29.70	-1	4,355	-0.02%
2022/08/25	5.2	29.87	2.5	30.22	29.60	2.6	4,349	0.06%
2022/08/24	3	29.48	1	29.65	29.70	2	4,308	0.05%
2022/08/19	1	29.50	10	29.45	29.50	-9	4,349	-0.21%
2022/08/18	1	29.55	0	0.00	29.65	1	4,326	0.02%
2022/08/17	0	0.00	10	30.10	29.90	-10	4,299	-0.23%
2022/08/16	0	0.00	10	30.03	29.80	-10	4,200	-0.24%
2022/08/15	1	29.10	3	29.15	29.30	-2	4,013	-0.05%
2022/08/05	0	0.00	1	28.50	28.55	-1	4,152	-0.02%
2022/08/04	1	28.30	0	0.00	28.10	1	4,220	0.02%
2022/08/02	0	0.00	3	28.85	28.70	-3	4,230	-0.07%
2022/08/01	0	0.00	1	28.95	29.00	-1	4,236	-0.02%
2022/07/29	1	29.25	0	0.00	29.35	1	4,251	0.02%
2022/07/28	0	0.00	1	29.15	29.30	-1	4,257	-0.02%
2022/07/27	1	29.00	1	29.00	29.25	0	4,216	0.00%
2022/07/26	0	0.00	2	28.90	28.95	-2	4,199	-0.05%
2022/07/25	0	0.00	7	28.93	28.85	-7	4,258	-0.16%
2022/07/22	1	28.60	0	0.00	28.50	1	4,268	0.02%
2022/07/21	2	28.38	0	0.00	28.70	2	4,306	0.05%
2022/07/20	0	0.00	8	29.15	28.70	-8	4,365	-0.18%
2022/07/19	1	28.45	5	28.75	28.75	-4	4,380	-0.09%
2022/07/18	2	28.50	0	0.00	28.45	2	4,515	0.04%
2022/07/15	1	28.20	10	28.20	28.40	-9	4,656	-0.19%
2022/07/14	11	28.28	0	0.00	28.25	11	4,778	0.23%
2022/07/13	14	28.30	0	0.00	28.20	14	4,819	0.29%
2022/07/12	0	0.00	9	28.19	28.05	-9	4,925	-0.18%
2022/07/07	2	28.28	11	28.13	28.40	-9	5,237	-0.17%
2022/07/06	1	29.00	2	28.70	28.50	-1	5,195	-0.02%
2022/07/05	10	28.99	2	29.00	28.65	8	5,186	0.15%
2022/07/04	12	28.96	0	0.00	28.70	12	5,127	0.23%
2022/07/01	51	29.73	31	29.78	29.05	20	5,112	0.39%
2022/06/30	25	29.52	34.5	29.81	29.85	-9.5	4,819	-0.20%
2022/06/29	5	29.44	7	29.49	29.45	-2	4,609	-0.04%
2022/06/28	2	28.63	0	0.00	28.80	2	4,750	0.04%
2022/06/27	15	29.13	0	0.00	28.95	15	4,810	0.31%
2022/06/24	2	29.90	7.2	29.37	29.80	-5.2	4,699	-0.11%
2022/06/21	0	0.00	12.3	28.30	28.65	-12.3	4,626	-0.27%
2022/06/20	9	27.61	1	27.70	27.45	8	4,599	0.17%
2022/06/17	4	28.13	0	0.00	28.05	4	4,621	0.09%
2022/06/16	0	0.00	4	28.33	28.20	-4	4,494	-0.09%
2022/06/15	6	28.61	0.1	28.70	28.60	5.9	4,550	0.13%
2022/06/13	3.1	29.55	0	0.00	29.70	3.1	4,494	0.07%
2022/06/02	0	0.00	1	30.10	29.90	-1	4,429	-0.02%
2022/06/01	1	30.95	0	0.00	30.50	1	4,436	0.02%
2022/05/31	0	0.00	2	30.68	30.95	-2	4,384	-0.05%
2022/05/30	0	0.00	0.1	30.15	30.25	-0.1	4,298	0.00%
2022/05/27	1	29.70	0.1	29.70	29.60	0.9	4,268	0.02%
2022/05/25	0	0.00	1.2	29.04	28.95	-1.2	4,227	-0.03%
2022/05/19	0	0.00	4	28.21	28.50	-4	4,193	-0.10%
2022/05/18	3	28.75	0	0.00	28.70	3	4,178	0.07%
2022/05/16	0	0.00	1	28.00	28.25	-1	4,119	-0.02%
2022/05/13	0	0.00	1	29.15	28.90	-1	4,009	-0.02%
2022/05/12	0.4	28.97	0	0.00	28.60	0.4	3,982	0.01%
2022/05/09	1	29.90	0.3	29.80	29.80	0.7	3,881	0.02%
2022/05/06	2	30.50	12	30.77	30.80	-10	3,860	-0.26%
2022/05/05	0	0.00	2	31.25	31.05	-2	3,858	-0.05%
2022/05/04	1	31.30	0	0.00	31.20	1	3,845	0.03%
2022/04/27	1	31.85	0	0.00	31.70	1	3,783	0.03%
2022/04/26	1	32.80	0.2	32.74	32.30	0.8	3,739	0.02%
2022/04/25	4	32.68	4	32.36	31.90	0	3,652	0.00%
2022/04/22	17	32.98	13	32.89	32.90	4	3,532	0.11%
2022/04/21	1	32.90	20	32.70	32.65	-19	3,399	-0.56%
2022/04/20	1	34.00	12.3	33.77	33.55	-11.3	3,241	-0.35%
2022/04/19	20	33.25	4.1	32.80	32.95	15.9	3,086	0.52%
2022/04/18	4	33.85	0	0.00	32.45	4	3,007	0.13%
2022/04/15	24	33.41	5.4	33.40	33.45	18.6	2,886	0.64%
2022/04/14	5	32.60	1	32.35	32.70	4	2,699	0.15%
2022/04/13	3	32.37	3.1	32.27	32.30	-0.1	2,621	0.00%
2022/04/11	0.4	31.20	0	0.00	31.05	0.4	2,469	0.02%
2022/04/08	0	0.00	1.1	31.01	31.00	-1.1	2,435	-0.05%
2022/04/07	9.3	30.87	1	30.75	30.50	8.3	2,447	0.34%
2022/04/01	2	31.50	8	31.70	31.50	-6	2,360	-0.25%
2022/03/31	15	32.59	5.3	32.25	32.15	9.8	2,263	0.43%
2022/03/30	0	0.00	0.3	31.50	31.45	-0.3	1,935	-0.01%
2022/03/25	0	0.00	1.5	30.91	30.95	-1.5	1,820	-0.08%
2022/03/24	5	30.25	2.1	30.30	30.30	2.9	1,720	0.17%
2022/03/23	0	0.00	0.1	30.50	30.30	-0.1	1,751	-0.01%
2022/03/22	0	0.00	1	30.20	30.00	-1	1,752	-0.06%
2022/03/21	1	30.20	0	0.00	30.05	1	1,723	0.06%
2022/03/14	0	29.60	2	29.60	29.70	-2	1,612	-0.12%
2022/03/10	0	0.00	2	29.65	29.90	-2	1,651	-0.12%
2022/03/09	2	29.05	0	0.00	29.10	2	1,647	0.12%
2022/03/07	0	0.00	6	29.10	29.10	-6	1,656	-0.36%
2022/03/04	10	29.80	0	0.00	29.80	10	1,676	0.60%
2022/02/24	0	0.00	0.1	29.75	29.75	-0.1	1,663	-0.01%
2022/02/22	1	30.05	0	0.00	30.05	1	1,653	0.06%
2022/02/21	0	0.00	0.1	30.45	30.50	-0.1	1,645	-0.01%
2022/02/17	0	0.00	1	30.50	30.35	-1	1,668	-0.06%
2022/02/14	1	30.15	0	0.00	30.05	1	1,712	0.06%
2022/02/09	0	0.00	0.1	30.65	30.70	-0.1	1,803	-0.01%
2022/01/14	0.1	30.80	0	0.00	30.85	0.1	1,795	0.01%
2022/01/10	0	0.00	7	31.20	31.10	-7	1,913	-0.37%
2022/01/06	0.2	30.95	0	0.00	31.05	0.2	1,922	0.01%
2022/01/03	1	31.35	0	0.00	31.25	1	1,962	0.05%
2021/12/30	0	0.00	2	31.80	31.65	-2	1,978	-0.10%
2021/12/29	2	31.60	0	0.00	31.90	2	1,997	0.10%
2021/12/28	0	0.00	1	31.15	31.50	-1	1,984	-0.05%
2021/12/23	0	0.00	1	31.00	31.00	-1	2,022	-0.05%
2021/12/22	0	0.00	0	30.75	30.70	0	2,052	0.00%
2021/12/21	0.4	30.95	1	31.00	31.00	-0.6	2,052	-0.03%
2021/12/20	2.1	30.74	0	0.00	30.65	2.1	2,064	0.10%
2021/12/17	0	0.00	1	31.00	30.90	-1	2,063	-0.05%
2021/12/08	0	0.00	2	30.70	30.65	-2	2,316	-0.09%
2021/12/07	2	30.15	0	0.00	30.30	2	2,304	0.09%
2021/12/03	3	30.28	0	0.00	30.25	3	2,275	0.13%
2021/11/30	4	30.33	0	0.00	30.85	4	2,220	0.18%
2021/11/29	1	30.25	0	0.00	30.35	1	2,156	0.05%
2021/11/26	3	30.37	1	30.15	30.40	2	2,156	0.09%
2021/11/25	5.1	30.80	0	0.00	30.75	5.1	2,147	0.24%
2021/11/24	1.1	30.84	0	0.00	30.85	1.1	2,152	0.05%
2021/11/23	0	30.90	0	0.00	30.80	0	2,156	0.00%
2021/11/19	0.2	31.28	0	0.00	31.35	0.2	2,158	0.01%
2021/11/15	1	31.50	2	31.55	31.65	-1	2,206	-0.05%
2021/11/09	1	30.95	1	31.50	31.40	0	2,213	0.00%
2021/11/08	1	30.45	1	30.80	30.55	0	2,152	0.00%
2021/11/04	1	30.50	0	0.00	30.45	1	2,130	0.05%
2021/11/02	0	0.00	3	30.62	30.55	-3	2,145	-0.14%
2021/10/27	0	0.00	1	30.20	30.20	-1	2,052	-0.05%
2021/10/25	0.1	30.20	0	0.00	30.10	0.1	2,059	0.00%
2021/10/22	2	30.25	1	30.50	30.25	1	2,070	0.05%
2021/10/21	1	30.20	0	0.00	30.75	1	2,071	0.05%
2021/10/19	0	0.00	2	30.35	30.30	-2	2,033	-0.10%
2021/10/18	5	30.03	0	0.00	30.00	5	2,045	0.24%
2021/10/15	0	0.00	2	30.40	30.20	-2	2,044	-0.10%
2021/10/14	2	30.03	0	0.00	29.90	2	2,039	0.10%
2021/10/13	1	30.15	0	0.00	30.15	1	2,034	0.05%
2021/10/12	3	30.20	0	0.00	30.25	3	2,024	0.15%
2021/10/07	1	31.30	1	31.10	30.95	0	1,986	0.00%
2021/10/06	0	0.00	2	30.80	31.15	-2	1,983	-0.10%
2021/10/04	0	0.00	1	30.40	30.45	-1	1,982	-0.05%
2021/10/01	3	30.47	0	0.00	30.35	3	2,001	0.15%
2021/09/27	0	0.00	1	31.00	30.60	-1	2,079	-0.05%
2021/09/23	1	31.00	2	30.68	30.75	-1	2,089	-0.05%
2021/09/22	1	30.75	0	0.00	30.45	1	2,107	0.05%
2021/09/17	0	0.00	3	31.87	30.75	-3	2,050	-0.15%
2021/09/15	0.1	31.50	13.4	31.55	31.65	-13.4	1,898	-0.70%
2021/09/13	0	0.00	2	30.75	30.95	-2	1,876	-0.11%
2021/09/08	2	30.45	0	0.00	30.35	2	2,124	0.09%
2021/09/06	0	0.00	2	31.10	30.75	-2	2,163	-0.09%
2021/09/02	1	30.75	1	31.00	30.85	0	2,230	0.00%
2021/09/01	0	0.00	0.2	31.11	31.05	-0.2	2,293	-0.01%
2021/08/27	0	0.00	2.1	30.60	30.80	-2.1	2,361	-0.09%
2021/08/24	0	0.00	1	30.10	30.25	-1	2,357	-0.04%
2021/08/23	0	0.00	1	29.55	29.45	-1	2,351	-0.04%
2021/08/18	2	29.18	0	0.00	29.20	2	2,420	0.08%
2021/08/16	1	29.65	20	29.60	29.25	-19	2,401	-0.79%
2021/08/13	0.2	29.95	0	0.00	29.75	0.2	2,383	0.01%
2021/08/10	0.1	30.50	0	0.00	30.60	0.1	2,414	0.00%
2021/08/06	1	30.95	0	0.00	31.00	1	2,488	0.04%
2021/08/05	0	0.00	1	31.25	31.50	-1	2,538	-0.04%
2021/08/02	0	0.00	1	31.45	31.70	-1	2,878	-0.03%
2021/07/30	0.5	31.00	0	0.00	31.05	0.5	2,897	0.02%
2021/07/28	1.2	30.70	1	30.85	30.70	0.2	2,897	0.01%
2021/07/23	4	31.68	0	0.00	31.75	4	3,012	0.13%
2021/07/21	1	31.45	3	31.60	31.85	-2	3,009	-0.07%
2021/07/14	2	31.65	1	31.80	31.70	1	3,677	0.03%
2021/07/12	0	0.00	1	32.45	32.20	-1	3,793	-0.03%
2021/07/09	2	32.35	1	32.45	32.55	1	3,817	0.03%
2021/07/08	1	32.50	0	0.00	32.80	1	3,864	0.03%
2021/07/07	1	32.90	0	0.00	32.95	1	3,903	0.03%
2021/07/06	0	0.00	2	34.23	33.45	-2	3,923	-0.05%
2021/07/05	2	32.83	2.1	33.20	33.00	-0.1	3,879	0.00%
2021/07/01	2	32.65	0	0.00	32.65	2	3,878	0.05%
2021/06/30	2	33.23	0	0.00	33.20	2	3,897	0.05%
2021/06/25	1	33.30	0	0.00	33.20	1	4,102	0.02%
2021/06/23	0	0.00	2	33.45	33.50	-2	4,166	-0.05%
2021/06/22	0	0.00	57	33.28	33.20	-57	4,244	-1.34%
2021/06/21	59	34.20	5	32.75	33.60	54	4,502	1.20%
2021/06/18	2	32.65	0	0.00	32.40	2	4,590	0.04%
2021/06/17	4	33.01	0	0.00	32.95	4	4,689	0.09%
2021/06/16	1	33.60	0	0.00	33.60	1	4,748	0.02%
2021/06/15	1	33.15	2	33.50	33.00	-1	4,759	-0.02%
2021/06/07	0	0.00	1	33.20	33.15	-1	4,788	-0.02%
2021/06/02	1	33.00	0	0.00	33.40	1	4,873	0.02%
2021/05/27	0	0.00	4	32.15	33.50	-4	4,997	-0.08%
2021/05/24	0	0.00	1	31.40	31.40	-1	5,178	-0.02%
2021/05/21	0	0.00	1	31.15	31.25	-1	5,224	-0.02%
2021/05/19	0	0.00	1	31.20	31.15	-1	5,320	-0.02%
2021/05/18	0	0.00	1	31.20	31.30	-1	5,367	-0.02%
2021/05/14	0	0.00	1	31.25	31.35	-1	5,452	-0.02%
2021/05/13	1	30.50	0	0.00	30.40	1	5,472	0.02%
2021/05/12	5	30.95	6	31.24	31.35	-1	5,517	-0.02%
2021/05/11	1	34.55	0	0.00	34.35	1	5,625	0.02%
2021/05/10	0	0.00	11	35.75	35.55	-11	5,625	-0.20%
2021/05/04	0	0.00	4	32.84	32.60	-4	5,646	-0.07%
2021/05/03	3	34.40	2	34.13	34.05	1	5,645	0.02%
2021/04/29	0	0.00	1	34.45	34.90	-1	5,656	-0.02%
2021/04/28	0	0.00	0.1	34.35	34.55	-0.1	5,633	0.00%
2021/04/27	2	34.40	0	0.00	34.75	2	5,633	0.04%
2021/04/26	6	35.08	6	35.35	35.00	0	5,592	0.00%
2021/04/23	0	0.00	5	34.95	35.05	-5	5,566	-0.09%
2021/04/22	18	34.98	3	35.55	34.70	15	5,535	0.27%
2021/04/21	2	35.75	5.1	35.59	35.55	-3.1	5,388	-0.06%
2021/04/20	20	34.50	21	34.38	35.10	-1	5,270	-0.02%
2021/04/19	15	33.57	0	0.00	33.30	15	5,046	0.30%
2021/04/13	0	0.00	1	33.40	32.70	-1	4,996	-0.02%
2021/04/12	0.3	32.20	23	32.32	32.35	-22.7	4,965	-0.46%
2021/04/09	4	31.81	0	0.00	31.70	4	4,986	0.08%
2021/04/07	2	31.80	1	31.80	32.15	1	4,996	0.02%
2021/03/31	0	0.00	2	32.45	32.35	-2	4,933	-0.04%
2021/03/30	0	0.00	0.1	33.15	33.35	-0.1	4,868	0.00%
2021/03/29	2	31.85	1	31.90	31.85	1	4,794	0.02%
2021/03/26	0	0.00	1	32.00	31.90	-1	4,788	-0.02%
2021/03/25	1.1	31.86	22	32.09	31.85	-21	4,761	-0.44%
2021/03/24	1.1	32.29	1	33.10	32.65	0.1	4,693	0.00%
2021/03/23	23	31.55	3	31.70	31.75	20	4,450	0.45%
2021/03/19	0	30.70	0	0.00	30.85	0	4,104	0.00%
2021/03/18	7	31.00	8	30.91	30.90	-1	4,050	-0.02%
2021/03/17	0	0.00	1	30.75	30.75	-1	4,062	-0.02%
2021/03/16	0	30.88	0	0.00	31.00	0	4,068	0.00%
2021/03/15	0	30.70	0.1	30.85	30.75	-0.1	4,071	0.00%
2021/03/11	0	0.00	6	30.09	30.65	-6	4,061	-0.15%
2021/02/26	0	30.55	0	0.00	30.35	0	4,159	0.00%
2021/02/25	0.1	30.65	2	30.40	30.75	-1.9	4,138	-0.05%
2021/02/24	1	30.05	2	29.93	29.85	-1	4,110	-0.02%
2021/02/23	5	29.75	0	0.00	29.80	5	4,099	0.12%
2021/02/22	0	0.00	3	29.55	29.40	-3	4,068	-0.07%
2021/02/17	0	0.00	2	28.85	29.00	-2	3,989	-0.05%
2021/02/05	1	28.60	76	28.26	28.50	-75	3,904	-1.92%
2021/02/04	1	28.55	32	28.29	28.15	-31	3,846	-0.81%
2021/02/03	2	28.55	8	28.60	28.45	-6	3,806	-0.16%
2021/02/02	15	28.72	30	28.77	29.10	-15	3,702	-0.41%
2021/01/29	1	27.15	1	27.10	26.80	0	3,453	0.00%
2021/01/28	2	27.20	0	0.00	27.05	2	3,409	0.06%
2021/01/27	6	27.42	0	0.00	27.45	6	3,368	0.18%
2021/01/26	100	27.48	0	0.00	27.45	100	3,315	3.02%
2021/01/25	34	27.74	0.2	27.85	27.85	33.8	3,265	1.04%
2021/01/22	3	27.45	0	0.00	27.50	3	3,258	0.09%
2021/01/20	2	28.00	5	28.30	28.00	-3	3,231	-0.09%
2021/01/18	0	0.00	1	28.35	28.80	-1	3,224	-0.03%
2021/01/15	5	28.57	0	0.00	28.70	5	3,296	0.15%
2021/01/14	4	28.85	0	0.00	28.90	4	3,357	0.12%
2021/01/12	0	0.00	101	29.03	28.75	-101	3,340	-3.02%	大賣/鉅額交易
2021/01/11	0	0.00	3	29.25	29.20	-3	3,310	-0.09%
2021/01/08	2	28.83	5	29.15	29.00	-3	3,271	-0.09%
2021/01/07	0	0.00	2	28.50	28.30	-2	3,198	-0.06%
2021/01/06	2	28.30	0	0.00	28.20	2	3,193	0.06%
2021/01/04	100	27.65	3	28.35	28.45	97	3,220	3.01%
2020/12/31	15	27.66	0	0.00	27.65	15	3,188	0.47%
2020/12/30	0	0.00	15	27.77	27.95	-15	3,163	-0.47%
2020/12/29	13	27.30	0	0.00	27.30	13	3,110	0.42%
2020/12/23	3	27.10	0	0.00	27.20	3	3,125	0.10%
2020/12/22	1	27.50	0	0.00	27.40	1	3,122	0.03%
2020/12/17	1	27.40	0	0.00	27.50	1	3,166	0.03%
2020/12/11	3	28.32	0	0.00	28.00	3	3,208	0.09%
2020/12/08	2	28.80	0	0.00	28.70	2	3,166	0.06%
2020/12/04	0	0.00	1	29.20	29.45	-1	3,169	-0.03%
2020/12/03	1	29.15	1.2	29.32	29.25	-0.2	3,161	-0.01%
2020/12/02	5	29.35	5	29.35	29.15	0	3,171	0.00%
2020/11/30	1	29.90	0	0.00	29.55	1	3,126	0.03%
2020/11/27	0	0.00	11	30.35	30.40	-11	3,079	-0.36%
2020/11/26	1	30.10	0	0.00	30.00	1	3,076	0.03%
2020/11/25	0	0.00	5	30.10	30.05	-5	3,091	-0.16%
2020/11/24	5	29.55	0	0.00	29.60	5	3,036	0.16%
2020/11/23	4	29.60	2	30.05	29.80	2	2,998	0.07%
2020/11/20	7	29.76	1	29.85	29.55	6	2,948	0.20%
2020/11/19	5	29.95	0	0.00	29.90	5	2,911	0.17%
2020/11/16	0	0.00	10	30.40	30.45	-10	2,961	-0.34%
2020/11/09	0	0.00	0.3	30.10	30.25	-0.3	3,231	-0.01%
2020/11/06	0	0.00	1	30.05	30.15	-1	3,240	-0.03%
2020/10/30	10	29.75	0	0.00	29.90	10	3,357	0.30%
2020/10/28	0.3	30.10	7	30.24	30.10	-6.7	3,321	-0.20%
2020/10/26	1	30.65	8	30.50	30.50	-7	3,314	-0.21%
2020/10/23	11	30.41	5	30.55	30.55	6	3,333	0.18%
2020/10/21	1	29.85	0	0.00	30.10	1	3,282	0.03%
2020/10/20	0	0.00	11	29.87	30.00	-11	3,371	-0.33%
2020/10/19	2	29.88	2	30.15	29.75	0	3,360	0.00%
2020/10/15	2	29.85	1	29.80	29.85	1	3,409	0.03%
2020/10/14	9	30.17	0	0.00	29.85	9	3,457	0.26%
2020/10/13	4	30.06	0	0.00	29.90	4	3,466	0.12%
2020/09/30	0	0.00	2	30.05	29.85	-2	3,642	-0.05%
2020/09/14	1	29.80	0	0.00	29.70	1	3,684	0.03%
2020/09/07	0	0.00	20	30.18	30.35	-20	3,554	-0.56%
2020/09/04	5	29.90	3	29.85	29.85	2	3,524	0.06%
2020/09/02	0	0.00	1	29.75	29.75	-1	3,542	-0.03%
2020/09/01	1	29.85	0	0.00	29.55	1	3,502	0.03%
2020/08/21	0	0.00	2	29.55	29.85	-2	3,532	-0.06%
2020/08/20	0	0.00	50	28.96	29.40	-50	3,544	-1.41%
2020/08/19	51	29.66	1	29.65	29.50	50	3,504	1.43%
2020/08/18	21	30.00	4.4	29.91	30.05	16.6	3,469	0.48%
2020/08/10	0	0.00	1	28.85	28.55	-1	3,326	-0.03%
2020/07/24	0	0.00	5	28.60	28.60	-5	3,202	-0.16%
2020/07/20	0	0.00	2	28.15	28.30	-2	3,118	-0.06%
2020/07/15	5	27.20	0	0.00	27.05	5	3,088	0.16%
2020/07/09	0	0.00	20	27.26	26.95	-20	3,124	-0.64%
2020/07/08	11	27.03	6	27.31	27.15	5	3,129	0.16%
2020/07/06	6	26.68	0	0.00	26.65	6	3,115	0.19%
2020/07/03	9	26.86	0	0.00	26.60	9	3,117	0.29%
2020/06/29	0	0.00	1	27.00	27.05	-1	3,160	-0.03%
2020/06/24	2	27.15	14.9	27.04	26.95	-12.9	3,182	-0.41%
2020/06/19	0	0.00	4	27.10	27.10	-4	3,390	-0.12%
2020/06/10	0	0.00	1	28.60	28.65	-1	4,229	-0.02%
2020/05/28	1	28.80	0	0.00	28.40	1	4,854	0.02%
2020/05/27	1	28.60	2	28.60	28.40	-1	4,885	-0.02%
2020/05/25	0	28.15	0	0.00	28.15	0	4,914	0.00%
2020/05/22	1	28.20	2	28.28	28.15	-1	4,972	-0.02%
2020/04/30	0	0.00	3	27.00	26.85	-3	4,992	-0.06%
2020/04/24	0	0.00	16	26.05	25.95	-16	5,244	-0.31%
2020/04/20	16	26.10	2	25.75	26.00	14	5,265	0.27%
2020/04/16	2	25.55	0	0.00	25.55	2	5,336	0.04%
2020/04/14	0	0.00	1	26.25	26.55	-1	5,390	-0.02%
2020/04/13	0	0.00	3	26.30	26.10	-3	5,350	-0.06%
2020/04/10	1	26.05	2	24.25	26.05	-1	5,317	-0.02%
2020/04/08	3	24.05	0	0.00	23.90	3	5,263	0.06%
2020/03/30	1	23.40	0	0.00	23.60	1	5,401	0.02%
2020/03/27	5	23.85	0	0.00	23.50	5	5,416	0.09%
2020/03/26	1	24.40	3	24.57	24.65	-2	5,350	-0.04%
2020/03/25	2	23.90	1	24.00	24.10	1	5,332	0.02%
2020/03/23	1	24.20	0	0.00	23.80	1	5,209	0.02%
2020/03/17	0	0.00	6	25.00	24.80	-6	4,835	-0.12%
2020/03/12	0	0.00	1	24.80	24.80	-1	4,432	-0.02%
2020/03/11	1	25.75	0	0.00	25.50	1	4,255	0.02%
2020/03/03	0	0.00	2	27.10	26.95	-2	3,993	-0.05%
2020/02/25	0	26.85	0	0.00	26.80	0	3,846	0.00%
2020/02/24	1	27.00	0	0.00	26.95	1	3,834	0.03%
2020/02/20	0	0.00	1	27.25	27.20	-1	3,909	-0.03%
2020/02/17	4	27.75	0	0.00	27.85	4	4,132	0.10%
2020/02/13	0	0.00	1.4	27.11	27.35	-1.4	4,151	-0.03%
2020/02/10	0	0.00	5	26.60	26.65	-5	4,190	-0.12%
2020/01/31	0	0.00	11	27.00	27.05	-11	4,402	-0.25%
2020/01/30	0	0.00	20	26.50	26.40	-20	4,322	-0.46%
2020/01/13	1	26.00	0	0.00	26.00	1	4,252	0.02%
2020/01/06	2	26.75	0	0.00	26.65	2	4,223	0.05%
2019/12/31	0	0.00	3	26.10	26.20	-3	4,234	-0.07%
2019/12/23	0	0.00	1	26.40	26.50	-1	4,359	-0.02%
2019/12/19	0	0.00	3	26.45	26.55	-3	4,376	-0.07%
2019/12/06	1	26.90	0	0.00	26.90	1	4,611	0.02%
2019/11/28	0	0.00	1	27.10	27.10	-1	4,516	-0.02%
2019/11/12	0	0.00	1	27.40	27.25	-1	4,708	-0.02%
2019/11/04	0	0.00	1	27.00	26.95	-1	4,687	-0.02%
2019/11/01	0	0.00	2	26.75	26.80	-2	4,662	-0.04%
2019/10/31	0	0.00	2	26.90	27.05	-2	4,635	-0.04%
2019/10/30	1	26.80	0	0.00	27.05	1	4,670	0.02%
2019/10/24	0	0.00	3	26.63	26.30	-3	4,814	-0.06%
2019/10/16	0	0.00	40	26.05	25.80	-40	4,946	-0.81%
2019/10/14	0	0.00	0.5	25.80	25.95	-0.5	4,838	-0.01%
2019/10/03	0	0.00	33	26.08	25.90	-33	5,030	-0.66%
2019/10/02	0	0.00	1	25.20	25.50	-1	4,877	-0.02%
2019/10/01	0	0.00	3	25.30	25.30	-3	4,831	-0.06%
2019/09/27	0	0.00	3	25.00	25.00	-3	4,802	-0.06%
2019/09/26	0	0.00	3	24.95	24.95	-3	4,773	-0.06%
2019/09/25	4	24.80	0	0.00	24.85	4	4,765	0.08%
2019/09/24	0	0.00	3	24.45	24.80	-3	4,777	-0.06%
2019/09/18	3	24.65	0	0.00	24.90	3	4,654	0.06%
2019/09/17	3	25.10	0	0.00	24.95	3	4,745	0.06%
2019/09/16	0	0.00	9	25.55	25.40	-9	4,887	-0.18%
2019/09/12	0	0.00	18	25.39	25.35	-18	4,844	-0.37%
2019/09/10	6	24.90	0	0.00	24.90	6	4,758	0.13%
2019/09/02	0	0.00	2	24.95	24.95	-2	4,840	-0.04%
2019/08/26	3	24.90	1	24.95	24.80	2	5,159	0.04%
2019/08/23	1	25.20	0	0.00	25.30	1	5,630	0.02%
2019/08/21	0	0.00	11	25.06	25.20	-11	6,601	-0.17%
2019/08/16	0	0.00	1	24.15	24.15	-1	6,510	-0.02%
2019/08/08	3	23.40	0	0.00	23.55	3	6,728	0.04%
2019/08/02	0	0.00	1	23.50	23.35	-1	6,958	-0.01%
2019/08/01	1	23.85	0	0.00	23.85	1	6,954	0.01%
2019/07/31	3	24.90	12	24.62	24.90	-9	6,820	-0.13%
2019/07/30	0	0.00	10	24.00	23.95	-10	6,609	-0.15%
2019/07/29	0	0.00	3	23.85	23.90	-3	6,626	-0.05%
2019/07/25	0	0.00	10	24.25	24.20	-10	6,583	-0.15%
2019/07/24	1	23.40	0	0.00	23.95	1	6,645	0.02%
2019/07/19	1	22.95	0	0.00	22.95	1	6,371	0.02%
2019/07/05	0	0.00	5	22.64	22.60	-5	6,508	-0.08%
2019/06/19	0	0.00	3	23.13	23.15	-3	6,780	-0.04%
2019/06/18	0	0.00	6	22.94	22.95	-6	6,731	-0.09%
2019/06/17	0	0.00	5	23.01	23.00	-5	6,746	-0.07%
2019/06/13	0	0.00	5	22.97	22.95	-5	6,731	-0.07%
2019/06/12	0	0.00	18	22.80	22.90	-18	6,754	-0.27%
2019/06/11	0	0.00	5	22.65	22.55	-5	6,758	-0.07%
2019/06/10	0	0.00	10	22.45	22.55	-10	6,793	-0.15%
2019/06/06	0	0.00	4	22.50	22.45	-4	6,819	-0.06%
2019/06/05	5	22.54	13	22.53	22.40	-8	6,884	-0.12%
2019/06/04	5	22.51	3	22.52	22.50	2	6,863	0.03%
2019/06/03	2	22.80	0	0.00	22.75	2	6,793	0.03%
2019/05/31	30	22.97	26	22.87	22.85	4	6,704	0.06%
2019/05/30	59	23.04	2	22.93	22.80	57	6,520	0.87%
2019/05/29	6	23.73	0	0.00	23.00	6	6,068	0.10%
2019/05/28	10	22.75	0	0.00	22.75	10	5,313	0.19%
2019/05/22	1	22.85	1	22.25	22.10	0	5,412	0.00%
2019/05/21	3	22.58	1	22.60	22.60	2	5,558	0.04%
2019/05/16	1	22.45	0	0.00	22.10	1	5,478	0.02%
2019/05/15	5	22.00	0	0.00	21.80	5	5,467	0.09%
2019/05/10	0	0.00	1	22.50	22.55	-1	5,346	-0.02%
2019/04/30	0	0.00	1	22.80	23.10	-1	5,471	-0.02%
2019/04/26	0	0.00	40	22.45	22.45	-40	5,414	-0.74%
2019/04/25	3	22.70	0	0.00	22.70	3	5,451	0.06%
2019/04/18	30	22.85	0	0.00	22.40	30	5,789	0.52%
2019/04/17	0	0.00	1	22.80	22.85	-1	5,822	-0.02%
2019/04/15	0	0.00	15.3	22.75	22.75	-15.3	6,031	-0.25%
2019/04/12	0	0.00	5	22.71	22.95	-5	6,000	-0.08%
2019/04/09	2	22.40	10	22.28	22.55	-8	5,826	-0.14%
2019/03/29	0	0.00	1	20.90	21.00	-1	5,504	-0.02%
2019/03/25	0	0.00	23	19.92	20.10	-23	5,570	-0.41%
2019/03/18	2	20.05	0	0.00	20.05	2	5,725	0.03%
2019/03/15	30	20.23	0.7	20.25	20.25	29.3	5,759	0.51%
2019/03/13	0	0.00	4	20.00	20.00	-4	5,871	-0.07%
2019/03/12	1	20.00	0	0.00	19.85	1	5,916	0.02%
2019/03/11	0.1	19.95	0	0.00	20.05	0.1	6,198	0.00%
2019/03/08	0	0.00	1	19.55	19.60	-1	6,651	-0.02%
2019/03/05	0	0.00	44	19.25	19.35	-44	9,894	-0.44%
2019/02/26	0	0.00	1	19.15	19.20	-1	10,198	-0.01%
2019/02/25	1	19.45	0	0.00	19.20	1	10,224	0.01%
2019/02/22	0	0.00	5	19.70	19.65	-5	10,198	-0.05%
2019/02/21	0	0.00	10	19.70	19.75	-10	10,107	-0.10%
2019/02/20	0	0.00	5	19.60	19.50	-5	9,997	-0.05%
2019/02/18	0	0.00	6	18.90	18.95	-6	10,082	-0.06%
2019/02/14	1	18.45	5	18.53	18.50	-4	10,447	-0.04%
2019/02/13	0	0.00	1	18.50	18.50	-1	10,465	-0.01%
2019/02/12	6	18.56	0	0.00	18.60	6	10,465	0.06%
2019/01/30	0	0.00	5	18.60	18.55	-5	10,478	-0.05%
2019/01/29	5	18.44	0	0.00	18.45	5	10,454	0.05%
2019/01/28	2	18.75	10	18.70	18.85	-8	10,428	-0.08%
2019/01/25	3	18.53	0	0.00	18.50	3	10,397	0.03%
2019/01/16	11	18.11	10	18.30	18.10	1	10,548	0.01%
2019/01/14	5	17.90	5	17.70	17.80	0	10,487	0.00%
2019/01/11	30	17.75	12	17.83	17.90	18	10,525	0.17%
2019/01/09	0	0.00	109	17.50	17.50	-109	10,493	-1.04%	大賣/鉅額交易
2019/01/07	6	17.13	0	0.00	17.00	6	10,448	0.06%
2019/01/04	100	17.05	0	0.00	17.00	100	10,323	0.97%
2019/01/03	18	17.37	0	0.00	17.25	18	10,341	0.17%
2018/12/27	0	0.00	5	17.55	17.55	-5	10,324	-0.05%
2018/12/26	0	0.00	5	17.35	17.30	-5	10,310	-0.05%
2018/12/25	3	17.60	0	0.00	17.65	3	10,308	0.03%
2018/12/24	0	0.00	58	17.95	17.95	-58	10,296	-0.56%
2018/12/22	3	17.40	0	0.00	17.35	3	10,223	0.03%
2018/12/21	60	17.23	0	0.00	17.15	60	10,259	0.58%
2018/12/20	0	0.00	3	17.48	17.45	-3	10,142	-0.03%
2018/12/17	1	18.20	0	0.00	18.15	1	10,055	0.01%
2018/12/14	5	18.26	5	18.20	18.35	0	9,991	0.00%
2018/12/12	0	0.00	2	18.00	18.05	-2	9,866	-0.02%
2018/12/10	2	17.80	0	0.00	17.85	2	9,858	0.02%
2018/12/06	6	18.17	0	0.00	17.95	6	9,759	0.06%
2018/12/05	5	18.50	9	18.54	18.65	-4	9,583	-0.04%
2018/12/04	5	18.75	1	18.60	18.75	4	9,494	0.04%
2018/12/03	5	18.40	6	18.38	18.15	-1	9,161	-0.01%
2018/11/30	6	17.42	61	17.75	17.15	-55	8,612	-0.64%
2018/11/29	0	0.00	1	17.10	17.05	-1	5,741	-0.02%
2018/11/28	5	16.95	0	0.00	16.95	5	5,466	0.09%
2018/11/26	1	16.85	1	16.95	16.95	0	5,161	0.00%
2018/11/20	5	17.20	0	0.00	17.20	5	4,843	0.10%
2018/11/16	50	17.05	1	17.05	17.05	49	4,703	1.04%
2018/11/14	11	17.00	1	17.00	16.95	10	4,321	0.23%
2018/11/09	0	0.00	10	17.90	17.95	-10	3,901	-0.26%
2018/11/02	20	18.20	20	18.15	18.10	0	3,779	0.00%
2018/11/01	3	17.97	0	0.00	18.15	3	3,770	0.08%
2018/10/31	5	18.00	0	0.00	17.75	5	3,742	0.13%
2018/10/30	0	0.00	3	17.75	17.95	-3	3,702	-0.08%
2018/10/25	3	17.30	0	0.00	17.20	3	3,658	0.08%
2018/10/24	5	17.98	0	0.00	17.90	5	3,651	0.14%
2018/10/23	29	18.37	0	0.00	17.95	29	3,614	0.80%
2018/10/22	23	18.32	0	0.00	18.60	23	3,560	0.65%
2018/10/19	2	18.10	0	0.00	18.30	2	3,535	0.06%
2018/10/18	6	18.20	0	0.00	18.35	6	3,458	0.17%
2018/10/17	0	0.00	10	18.80	18.60	-10	3,346	-0.30%
2018/10/15	5	18.95	0	0.00	18.95	5	3,218	0.16%
2018/10/12	10	19.40	0	0.00	19.75	10	3,103	0.32%
2018/10/11	0	0.00	0.1	19.50	19.20	-0.1	3,031	0.00%
2018/10/05	5	21.25	1	21.60	21.20	4	2,908	0.14%
2018/10/03	1	22.35	0	0.00	22.25	1	2,865	0.03%
2018/10/02	1	22.25	0	0.00	22.35	1	2,831	0.04%
2018/10/01	3	22.50	5	22.45	22.50	-2	2,798	-0.07%
2018/09/27	0.1	22.10	0	0.00	22.15	0.1	2,775	0.00%
2018/09/26	0	0.00	7	22.05	22.10	-7	2,779	-0.25%
2018/09/12	5	21.10	0	0.00	21.10	5	2,923	0.17%
2018/09/04	1	22.20	3	22.20	22.30	-2	3,115	-0.06%
2018/09/03	0	22.45	0	0.00	22.20	0	3,138	0.00%
2018/08/31	0	0.00	100	22.10	22.50	-100	3,148	-3.18%
2018/08/30	0	22.20	0	0.00	22.30	0	3,122	0.00%
2018/08/29	100	21.85	0	0.00	21.95	100	3,116	3.21%
2018/08/23	1	22.00	1	22.00	22.00	0	3,291	0.00%
2018/08/22	0	0.00	61	21.75	21.95	-61	3,304	-1.85%
2018/08/21	0	0.00	39	21.50	21.50	-39	3,284	-1.19%
2018/08/17	100	21.20	0	0.00	21.45	100	3,305	3.03%
2018/08/14	1	21.55	0	0.00	21.50	1	3,268	0.03%
2018/07/24	0	0.00	5	22.50	22.50	-5	3,047	-0.16%
2018/07/19	0	0.00	5	22.45	22.15	-5	3,090	-0.16%
2018/07/13	5	22.00	0	0.00	22.20	5	3,121	0.16%
2018/06/29	1	22.85	0	0.00	22.90	1	3,605	0.03%
2018/06/27	3	23.05	0	0.00	22.95	3	3,705	0.08%
2018/06/21	2	23.35	0	0.00	23.25	2	3,649	0.05%
2018/06/19	5	23.40	0	0.00	23.40	5	3,791	0.13%
2018/06/06	5	24.15	0	0.00	24.20	5	4,299	0.12%
2018/06/01	5	24.10	0	0.00	24.15	5	4,264	0.12%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/29	0	0.00	0	24.10	24.15	0	3,994	0.00%
2018/05/28	1	24.10	0	0.00	24.10	1	4,005	0.02%
2018/05/23	1	24.50	0	0.00	24.25	1	3,929	0.03%
2018/05/18	0	0.00	101	24.50	24.55	-101	3,970	-2.54%	大賣/鉅額交易
2018/05/16	20	24.60	0	0.00	24.50	20	4,019	0.50%
2018/05/11	101	24.20	0	0.00	24.25	101	4,077	2.48%	大買/鉅額交易
2018/05/04	0	0.00	13	23.95	23.95	-13	4,104	-0.32%
2018/05/03	1	24.00	0	0.00	24.05	1	4,068	0.02%
2018/04/26	0	0.00	3	24.20	24.10	-3	4,097	-0.07%
2018/04/25	3	24.20	0	0.00	24.15	3	4,085	0.07%
2018/04/24	1	24.20	0	0.00	24.15	1	4,068	0.02%
2018/04/20	13	24.61	0	0.00	24.50	13	4,062	0.32%
2018/04/18	10	24.35	10	24.55	24.45	0	4,001	0.00%
2018/04/17	0	0.00	4	24.05	24.15	-4	3,957	-0.10%
2018/04/13	1	24.80	0	0.00	24.45	1	3,877	0.03%
2018/04/12	0	0.00	5	24.80	24.90	-5	3,832	-0.13%
2018/04/10	0	0.00	20	24.72	24.45	-20	3,743	-0.53%
2018/04/09	15	25.13	6	25.14	24.95	9	3,652	0.25%
2018/04/03	0	0.00	10	24.35	24.45	-10	3,407	-0.29%
2018/04/02	1	24.60	0	0.00	24.65	1	3,428	0.03%
2018/03/30	32	24.53	11	24.55	24.70	21	3,409	0.62%
2018/03/29	10	24.05	0	0.00	24.05	10	3,255	0.31%
2018/03/28	2	24.00	0	0.00	24.05	2	3,177	0.06%
2018/03/27	50	24.29	0	0.00	24.30	50	3,125	1.60%
2018/03/23	10	24.08	0	0.00	24.00	10	3,044	0.33%
2018/03/21	5	24.55	0	0.00	24.45	5	2,844	0.18%
2018/03/19	10	24.59	0	0.00	24.45	10	2,830	0.35%
2018/03/16	2	25.08	0	0.00	24.65	2	2,602	0.08%
2018/03/13	0	0.00	100	26.87	27.10	-100	2,262	-4.42%
2018/03/08	100	26.39	0	0.00	26.35	100	2,263	4.42%
2018/02/27	1	26.50	0	0.00	26.50	1	2,363	0.04%
2018/02/07	10	25.90	0	0.00	25.95	10	2,298	0.44%
2018/02/02	0	0.00	0.3	28.00	28.00	-0.3	2,134	-0.02%
2018/01/24	0	0.00	3	28.82	28.95	-3	2,053	-0.15%