東元 (1504)-第一金-台中券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.1
漲跌
▼1.0
漲幅
-1.72%
成交量
11,444張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	57.33	0	0.00	57.10	6	22,743	0.03%
2024/04/25	0	0.00	1	58.60	58.10	-1	22,610	0.00%
2024/04/24	11	59.46	20	59.39	59.30	-9	22,489	-0.04%
2024/04/23	4	59.45	12	58.69	58.30	-8	22,272	-0.04%
2024/04/22	1	59.00	70	57.90	58.50	-69	21,932	-0.31%
2024/04/19	26	60.93	22	60.78	59.90	4	21,448	0.02%
2024/04/18	5	60.70	93	60.81	61.00	-88	20,336	-0.43%
2024/04/17	14.2	60.11	11	60.41	61.10	3.2	19,309	0.02%
2024/04/16	5	57.38	10	57.42	56.30	-5	18,471	-0.03%
2024/04/15	130	60.47	140	59.18	59.20	-10	18,113	-0.06%	大買/大賣/
2024/04/12	161	60.52	20.1	59.61	60.80	140.9	17,034	0.83%	大買/鉅額交易
2024/04/11	5	57.14	3	56.40	56.50	2	15,929	0.01%
2024/04/10	3.3	56.41	2	56.25	56.20	1.3	15,614	0.01%
2024/04/09	6	56.82	2	57.00	57.00	4	15,590	0.03%
2024/04/08	0.1	56.10	9	56.01	56.30	-8.9	15,515	-0.06%
2024/04/02	7	56.19	6	55.40	55.40	1	15,522	0.01%
2024/04/01	5	56.78	3	56.60	56.20	2	15,345	0.01%
2024/03/29	10	56.82	7	55.86	58.10	3	15,029	0.02%
2024/03/28	12	57.23	3.6	57.19	57.10	8.4	14,351	0.06%
2024/03/27	11	55.64	14	55.49	55.70	-3	13,900	-0.02%
2024/03/26	20	56.45	17	56.10	55.60	3	13,789	0.02%
2024/03/25	11	56.44	11	56.03	56.00	0	13,009	0.00%
2024/03/22	10	57.50	24	57.27	55.90	-14	12,967	-0.11%
2024/03/21	21	58.47	9	58.51	58.10	12	12,586	0.10%
2024/03/20	5	55.90	51	56.37	56.00	-46	12,939	-0.36%
2024/03/19	24	55.91	27	55.67	55.00	-3	12,418	-0.02%
2024/03/18	14	52.70	27	52.50	52.80	-13	11,707	-0.11%
2024/03/15	51	50.90	2	50.85	50.60	49	11,390	0.43%
2024/03/14	2	51.25	0	0.00	51.50	2	11,222	0.02%
2024/03/13	27	51.63	96	52.16	51.00	-69	11,182	-0.62%
2024/03/12	10	51.04	0	0.00	51.10	10	11,372	0.09%
2024/03/07	0	0.00	1	50.10	50.10	-1	12,105	-0.01%
2024/03/06	41	50.18	23	50.17	50.50	18	11,973	0.15%
2024/03/05	1	48.50	0	0.00	48.95	1	11,645	0.01%
2024/03/04	0	0.00	4	48.68	48.75	-4	11,615	-0.03%
2024/03/01	3	48.57	5	48.90	48.65	-2	11,583	-0.02%
2024/02/29	71	48.69	19	49.29	49.20	52	11,483	0.45%
2024/02/27	4	47.25	13	47.58	47.60	-9	11,383	-0.08%
2024/02/26	3	49.00	2	48.50	48.25	1	11,321	0.01%
2024/02/23	0	0.00	3	47.95	47.95	-3	11,017	-0.03%
2024/02/22	2	47.10	0	0.00	47.05	2	11,068	0.02%
2024/02/19	18	48.18	2	47.75	47.35	16	11,852	0.13%
2024/02/16	1	46.95	1	47.50	47.60	0	11,802	0.00%
2024/02/05	0	0.00	1.8	46.37	46.65	-1.8	11,990	-0.01%
2024/01/31	4	46.05	2	46.23	46.05	2	11,978	0.02%
2024/01/29	1	46.10	0	0.00	46.20	1	12,024	0.01%
2024/01/24	1	45.40	0	0.00	45.20	1	12,063	0.01%
2024/01/18	2	43.60	0	0.00	43.80	2	11,910	0.02%
2024/01/17	4	44.09	3	43.95	43.40	1	11,917	0.01%
2024/01/12	1	44.95	2	44.95	44.90	-1	12,000	-0.01%
2024/01/10	2	45.15	0	0.00	45.35	2	12,112	0.02%
2024/01/09	1	45.60	0	0.00	45.40	1	12,186	0.01%
2024/01/08	2	45.95	2	45.90	45.95	0	12,149	0.00%
2024/01/05	2	46.53	4	46.19	46.05	-2	12,177	-0.02%
2024/01/04	2	46.70	0	0.00	46.75	2	12,201	0.02%
2024/01/03	0.5	46.60	1	47.15	46.55	-0.5	12,356	0.00%
2024/01/02	0	0.00	10	47.38	47.50	-10	12,271	-0.08%
2023/12/29	2.1	46.63	0	0.00	46.80	2.1	12,148	0.02%
2023/12/28	0	0.00	1	46.85	46.85	-1	12,153	-0.01%
2023/12/27	2	46.00	0	0.00	45.95	2	12,096	0.02%
2023/12/26	0	0.00	2	46.10	46.40	-2	12,130	-0.02%
2023/12/25	2	46.10	0	0.00	46.30	2	12,154	0.02%
2023/12/21	0.5	45.60	0	0.00	45.25	0.5	12,438	0.00%
2023/12/15	0	0.00	3	47.30	46.60	-3	12,517	-0.02%
2023/12/13	0	0.00	3	45.15	45.05	-3	11,416	-0.03%
2023/12/12	4.1	45.39	0	0.00	45.10	4.1	11,526	0.04%
2023/12/11	2	45.63	0	0.00	45.70	2	11,478	0.02%
2023/12/08	0	0.00	1	45.90	45.80	-1	11,478	-0.01%
2023/12/07	8.1	46.69	20	46.34	46.05	-11.9	11,362	-0.11%
2023/12/06	1	46.50	8	45.83	45.65	-7	10,927	-0.06%
2023/12/05	5	44.39	4	44.63	45.05	1	10,481	0.01%
2023/12/04	26.4	45.17	2	45.10	44.85	24.4	10,209	0.24%
2023/11/30	1	47.10	0	0.00	46.70	1	9,811	0.01%
2023/11/29	6	47.10	0	0.00	46.80	6	9,838	0.06%
2023/11/27	0	0.00	9	47.94	47.35	-9	9,718	-0.09%
2023/11/24	1	47.75	6	47.58	47.35	-5	9,668	-0.05%
2023/11/23	0	0.00	7	46.95	46.85	-7	9,518	-0.07%
2023/11/22	1	46.45	0	0.00	46.10	1	9,462	0.01%
2023/11/21	3	46.57	2	46.60	46.20	1	9,394	0.01%
2023/11/20	2	46.70	20	46.54	46.95	-18	9,437	-0.19%
2023/11/17	3	45.57	2	45.40	45.75	1	9,162	0.01%
2023/11/16	2	44.10	0	0.00	44.35	2	9,069	0.02%
2023/11/15	16	45.06	6	44.75	44.65	10	8,980	0.11%
2023/11/14	5.2	44.40	0	0.00	44.30	5.2	9,219	0.06%
2023/11/13	2	45.05	0.6	44.99	46.05	1.4	9,059	0.02%
2023/11/10	1	45.75	1	45.90	45.75	0	9,118	0.00%
2023/11/08	3	46.72	0	0.00	46.60	3	9,343	0.03%
2023/11/07	1	46.75	0	0.00	47.00	1	9,596	0.01%
2023/11/06	2	48.05	0	0.00	47.40	2	9,659	0.02%
2023/11/01	4	45.94	0	0.00	45.40	4	9,973	0.04%
2023/10/31	6	46.63	0	0.00	46.10	6	10,060	0.06%
2023/10/26	0	48.15	0	0.00	47.80	0	10,780	0.00%
2023/10/23	0	49.05	5	49.19	49.15	-5	14,067	-0.04%
2023/10/20	2	47.00	0	0.00	48.15	2	15,471	0.01%
2023/10/19	4	47.38	15	47.45	47.45	-11	15,903	-0.07%
2023/10/18	0	48.15	0	0.00	48.60	0	16,773	0.00%
2023/10/17	9	48.22	0	0.00	47.75	9	16,840	0.05%
2023/10/16	0	49.00	1	48.80	49.05	-1	17,089	-0.01%
2023/10/13	2	49.10	0	0.00	49.10	2	17,406	0.01%
2023/10/12	0	0.00	1	50.00	49.80	-1	18,131	-0.01%
2023/10/11	1	48.70	3	48.87	48.50	-2	18,470	-0.01%
2023/10/05	0	50.40	0	0.00	50.60	0	18,612	0.00%
2023/10/04	6	49.45	4	49.68	49.60	2	18,830	0.01%
2023/10/03	9	51.77	2	52.50	51.00	7	19,013	0.04%
2023/10/02	1	52.20	3	51.70	52.10	-2	19,083	-0.01%
2023/09/28	3	51.97	9	51.81	52.00	-6	19,150	-0.03%
2023/09/27	4	52.00	3	51.97	52.00	1	19,231	0.01%
2023/09/26	6	52.00	0	0.00	51.70	6	19,176	0.03%
2023/09/25	6	51.70	2	51.80	51.40	4	19,087	0.02%
2023/09/22	13	50.38	20	50.44	51.00	-7	18,922	-0.04%
2023/09/20	2	50.50	0	50.50	50.60	2	18,815	0.01%
2023/09/19	0	0.00	4	50.60	50.50	-4	19,025	-0.02%
2023/09/15	2	49.65	0.5	49.50	49.85	1.5	19,513	0.01%
2023/09/14	0	48.75	0.1	48.70	48.95	-0.1	19,922	0.00%
2023/09/13	2	48.58	4	48.50	48.55	-2	20,240	-0.01%
2023/09/12	2	47.75	0	0.00	47.60	2	21,177	0.01%
2023/09/11	2	47.03	0	0.00	46.80	2	21,496	0.01%
2023/09/07	0	0.00	1.4	47.73	47.70	-1.4	21,834	-0.01%
2023/09/06	0	0.00	4	48.10	48.05	-4	22,052	-0.02%
2023/09/05	0	48.75	0	0.00	48.70	0	22,471	0.00%
2023/09/01	1	50.00	0	0.00	49.30	1	23,380	0.00%
2023/08/29	2	49.30	0	0.00	49.55	2	25,008	0.01%
2023/08/24	4	51.05	3	51.23	51.10	1	25,596	0.00%
2023/08/23	0	0.00	2	49.05	49.30	-2	25,596	-0.01%
2023/08/22	2	49.50	3	49.75	49.25	-1	25,880	0.00%
2023/08/18	9	52.06	33	51.55	51.20	-24	26,329	-0.09%
2023/08/17	0	0.00	8	51.20	51.20	-8	26,331	-0.03%
2023/08/16	16	50.78	7	50.47	50.80	9	26,923	0.03%
2023/08/15	1	50.80	0	0.00	50.90	1	28,001	0.00%
2023/08/14	0	50.80	5	50.40	49.75	-5	29,259	-0.02%
2023/08/11	0	0.00	1	50.90	49.70	-1	29,311	0.00%
2023/08/10	6	51.25	2	50.80	50.70	4	29,651	0.01%
2023/08/09	1.1	52.24	0.4	52.20	52.20	0.8	30,459	0.00%
2023/08/08	3	52.53	5	52.30	52.30	-2	30,630	-0.01%
2023/08/07	0.1	53.60	0	0.00	53.80	0.1	30,917	0.00%
2023/08/02	4	53.55	3	54.27	53.10	1	31,471	0.00%
2023/08/01	4	53.65	6	53.30	53.20	-2	32,218	-0.01%
2023/07/31	4.8	54.43	1	53.80	53.80	3.8	32,510	0.01%
2023/07/28	6	53.70	7	54.04	54.60	-1	32,582	0.00%
2023/07/27	13.4	55.16	14	54.94	55.00	-0.7	32,509	0.00%
2023/07/26	45	58.01	103	59.99	55.00	-58	32,680	-0.18%	大賣/
2023/07/25	289	57.76	234	57.71	59.00	55	30,459	0.18%	大買/大賣/
2023/07/24	20	54.94	39	54.72	53.70	-19	29,135	-0.07%
2023/07/21	44	55.14	27	55.14	55.60	17	28,830	0.06%
2023/07/20	4	52.55	4	52.93	52.90	0	28,388	0.00%
2023/07/19	5	51.76	1	51.30	51.50	4	28,384	0.01%
2023/07/18	5	54.00	2	54.40	53.00	3	28,340	0.01%
2023/07/17	14	55.09	16.2	55.28	54.70	-2.2	28,293	-0.01%
2023/07/14	5	53.18	8	53.50	53.50	-3	27,997	-0.01%
2023/07/13	3	51.90	2	51.90	52.00	1	27,939	0.00%
2023/07/12	12	53.09	13	52.77	52.70	-1	28,160	0.00%
2023/07/11	4	52.10	5	52.10	52.20	-1	28,583	0.00%
2023/07/10	21	52.87	26	52.57	52.70	-5	29,213	-0.02%
2023/07/07	1	51.50	4	50.50	51.00	-3	29,612	-0.01%
2023/07/06	4	51.70	4	51.78	51.50	0	30,322	0.00%
2023/07/05	1.1	52.43	10	52.80	52.10	-9	30,540	-0.03%
2023/07/04	7.1	53.17	1	53.00	53.00	6.1	31,007	0.02%
2023/07/03	1	54.00	10.2	54.00	54.00	-9.2	31,095	-0.03%
2023/06/30	2	53.39	3	53.37	53.30	-1	31,439	0.00%
2023/06/29	0	53.20	1	53.30	52.90	-1	31,887	0.00%
2023/06/28	18	53.05	9	52.92	52.70	9	32,794	0.03%
2023/06/27	5	53.82	8.2	53.75	53.50	-3.2	33,152	-0.01%
2023/06/26	14	55.51	8	55.33	54.50	6	34,208	0.02%
2023/06/21	8.1	56.91	2	57.05	57.00	6.1	35,109	0.02%
2023/06/20	8.1	57.00	10	57.34	56.90	-2	35,780	-0.01%
2023/06/19	12.1	56.41	5	56.14	55.80	7.1	36,374	0.02%
2023/06/16	28.1	57.28	10.5	56.98	56.80	17.6	36,338	0.05%
2023/06/15	23	53.67	19	53.08	54.30	4	35,547	0.01%
2023/06/14	9.2	53.27	0	0.00	53.40	9.2	35,532	0.03%
2023/06/13	1	53.90	4	53.88	53.60	-3	35,517	-0.01%
2023/06/12	2	53.01	6	53.23	53.00	-4	35,910	-0.01%
2023/06/09	13	54.83	3	54.40	54.70	10	35,907	0.03%
2023/06/08	2	56.90	8	57.28	56.30	-6	35,702	-0.02%
2023/06/07	22.2	56.91	18	57.04	57.40	4.2	35,651	0.01%
2023/06/06	0	0.00	4.2	54.20	54.50	-4.2	35,811	-0.01%
2023/06/05	4	54.78	15	54.90	54.70	-11	36,222	-0.03%
2023/06/02	16	54.29	17	54.31	54.10	-1	36,299	0.00%
2023/06/01	2.1	51.90	0	0.00	52.00	2.1	35,459	0.01%
2023/05/31	1	51.70	4	51.63	51.20	-3	35,375	-0.01%
2023/05/30	9.1	51.29	3	51.33	51.10	6.1	35,007	0.02%
2023/05/29	7	52.04	10	52.07	51.80	-3	34,911	-0.01%
2023/05/26	16	50.94	8	50.70	50.90	8	34,768	0.02%
2023/05/25	13.1	52.52	6	52.63	51.80	7.1	34,623	0.02%
2023/05/24	3	51.27	15	51.80	52.40	-12	34,240	-0.04%
2023/05/23	13	52.03	12.4	51.81	51.90	0.6	34,146	0.00%
2023/05/22	23.4	52.42	32	52.35	51.90	-8.6	34,209	-0.03%
2023/05/19	54	51.14	79	51.37	51.10	-25	33,571	-0.07%
2023/05/18	74	49.63	49.3	49.62	49.80	24.7	32,429	0.08%
2023/05/17	13.1	46.94	12	46.90	47.00	1.1	31,184	0.00%
2023/05/16	6.3	47.05	2	47.00	47.00	4.3	30,965	0.01%
2023/05/15	25	47.40	24	47.16	47.15	1	30,378	0.00%
2023/05/12	11.1	45.32	6	44.92	45.50	5.1	29,474	0.02%
2023/05/11	11.1	45.32	6	44.92	44.95	5.1	29,168	0.02%
2023/05/10	3.1	46.48	0	0.00	46.70	3.1	28,742	0.01%
2023/05/09	24.1	47.28	79	48.01	47.00	-54.9	28,588	-0.19%
2023/05/08	75	48.45	50	47.91	48.70	25	27,900	0.09%
2023/05/05	13	45.69	50	46.54	45.65	-37	26,863	-0.14%
2023/05/04	65.1	46.61	4	46.58	46.60	61.1	26,436	0.23%
2023/05/03	13	45.90	20	46.08	45.70	-7	26,125	-0.03%
2023/05/02	29.1	45.76	11	45.66	46.25	18.1	25,840	0.07%
2023/04/28	0	0.00	4	44.30	44.15	-4	25,225	-0.02%
2023/04/27	2	43.15	0	0.00	43.65	2	24,939	0.01%
2023/04/26	3	42.80	3	43.00	43.25	0	24,679	0.00%
2023/04/25	8	44.10	5	43.17	43.05	3	24,372	0.01%
2023/04/24	11	44.10	6	44.13	44.45	5	23,832	0.02%
2023/04/21	1	43.50	13	43.32	43.80	-12	23,623	-0.05%
2023/04/20	10.1	44.44	9	44.26	44.00	1.1	23,290	0.00%
2023/04/19	21	45.09	76	45.12	45.00	-55	23,008	-0.24%
2023/04/18	14	44.25	7	44.69	44.30	7	22,521	0.03%
2023/04/17	9	45.01	1	45.25	44.60	8	22,278	0.04%
2023/04/14	48	45.43	19	44.95	44.85	29	21,874	0.13%
2023/04/13	39	46.42	47	46.76	46.00	-8	21,267	-0.04%
2023/04/12	52	45.16	7	45.16	45.40	45	20,354	0.22%
2023/04/11	9.2	44.82	73	44.42	44.40	-63.8	19,625	-0.33%
2023/04/10	51	43.96	18	43.93	43.95	33	18,702	0.18%
2023/04/07	61	43.47	41	43.94	43.05	20	18,260	0.11%
2023/04/06	2	42.15	3	42.50	42.60	-1	17,591	-0.01%
2023/03/31	6	41.75	12	41.76	42.50	-6	17,338	-0.03%
2023/03/30	15	42.86	24	42.94	42.70	-9	16,783	-0.05%
2023/03/29	21	42.61	11	42.25	42.90	10	16,156	0.06%
2023/03/28	11	40.87	0	0.00	40.90	11	15,121	0.07%
2023/03/27	32	43.16	36.6	42.51	41.90	-4.6	14,519	-0.03%
2023/03/24	51	42.24	31	42.32	44.00	20	13,151	0.15%
2023/03/23	14.5	39.49	25	39.37	40.00	-10.5	11,847	-0.09%
2023/03/22	26.5	38.17	25	37.98	37.90	1.5	10,854	0.01%
2023/03/21	0	0.00	10	36.91	36.25	-10	9,674	-0.10%
2023/03/17	0	0.00	2	34.85	35.20	-2	9,080	-0.02%
2023/03/16	2	34.95	0	0.00	35.00	2	8,746	0.02%
2023/03/15	3	35.92	3	36.10	35.70	0	8,502	0.00%
2023/03/14	17	35.19	4	34.18	35.20	13	7,977	0.16%
2023/03/13	2	34.43	0	0.00	34.90	2	7,687	0.03%
2023/03/10	26	35.17	21	34.78	35.10	5	7,405	0.07%
2023/03/09	6.1	36.53	9	35.56	36.00	-2.9	7,062	-0.04%
2023/03/08	13	34.90	8	34.68	34.50	5	6,249	0.08%
2023/03/07	14	32.73	18	33.63	35.10	-4	5,568	-0.07%
2023/03/06	0	0.00	7	32.10	31.95	-7	5,029	-0.14%
2023/03/03	6	31.46	13	31.50	31.55	-7	4,837	-0.14%
2023/03/02	3	30.87	8	30.90	30.80	-5	4,735	-0.11%
2023/03/01	5	30.51	0	0.00	30.50	5	4,690	0.11%
2023/02/24	0	30.95	0	0.00	30.75	0	4,662	0.00%
2023/02/23	3	31.05	8	31.00	30.95	-5	4,564	-0.11%
2023/02/21	10	30.36	1	30.35	30.40	9	4,287	0.21%
2023/02/20	0	0.00	2	30.80	30.85	-2	4,090	-0.05%
2023/02/17	8	29.40	0	0.00	29.30	8	3,679	0.22%
2023/02/16	0	0.00	0.1	30.00	29.70	-0.1	3,705	0.00%
2023/02/15	0	0.00	1	29.60	29.45	-1	3,636	-0.03%
2023/02/13	2	29.35	0	0.00	29.30	2	3,478	0.06%
2023/02/06	0	0.00	0	28.90	28.90	0	3,417	0.00%
2023/02/03	0	28.95	0	0.00	29.00	0	3,402	0.00%
2023/02/01	1	28.90	0	0.00	28.75	1	3,403	0.03%
2023/01/30	0	0.00	1	28.70	28.65	-1	3,327	-0.03%
2023/01/17	0	28.40	0	0.00	28.20	0	3,313	0.00%
2023/01/05	1	28.45	0	0.00	28.05	1	3,484	0.03%
2023/01/03	0	27.65	0	0.00	27.35	0	3,328	0.00%
2022/12/21	1	27.45	1	27.40	27.20	0	3,498	0.00%
2022/12/16	0	27.90	0	0.00	27.75	0	3,506	0.00%
2022/12/15	0	0.00	2	28.20	28.20	-2	3,471	-0.06%
2022/12/09	0.1	27.85	0	0.00	28.00	0.1	3,552	0.00%
2022/12/01	0	28.25	0	0.00	28.20	0	3,387	0.00%
2022/11/29	0.1	28.20	0	0.00	28.20	0.1	3,353	0.00%
2022/11/28	0	27.70	0	0.00	27.90	0	3,339	0.00%
2022/11/24	1	27.75	0	0.00	27.90	1	3,367	0.03%
2022/11/22	1	27.50	0	0.00	27.35	1	3,396	0.03%
2022/11/18	0	28.50	0	0.00	28.10	0	3,444	0.00%
2022/11/11	0	0.00	1	29.60	29.65	-1	3,237	-0.03%
2022/11/10	0	0.00	1	29.10	28.95	-1	3,251	-0.03%
2022/11/08	0	0.00	2	29.35	29.30	-2	3,448	-0.06%
2022/10/31	0	28.65	0	0.00	28.50	0	3,248	0.00%
2022/10/28	1	28.80	1	29.05	28.65	0	3,228	0.00%
2022/10/27	0	0.00	6	28.70	29.05	-6	3,173	-0.19%
2022/10/25	0	0.00	1	28.10	28.10	-1	3,129	-0.03%
2022/10/13	0	27.60	0	0.00	26.90	0	3,094	0.00%
2022/09/16	5.1	28.40	0	0.00	28.50	5.1	4,278	0.12%
2022/09/15	1	28.70	0	0.00	28.75	1	4,205	0.02%
2022/09/08	0	29.10	0	0.00	29.15	0	4,361	0.00%
2022/09/07	0	0.00	1	28.80	28.80	-1	4,373	-0.02%
2022/09/02	1	29.45	0	0.00	29.45	1	4,469	0.02%
2022/08/29	0	0.00	2	29.20	29.20	-2	4,401	-0.05%
2022/08/26	1	29.55	0	0.00	29.70	1	4,355	0.02%
2022/08/25	1	29.65	1	30.30	29.60	0	4,349	0.00%
2022/08/24	0	29.80	1	29.65	29.70	-1	4,308	-0.02%
2022/08/23	1	29.25	0	0.00	29.35	1	4,315	0.02%
2022/08/19	0	0.00	1	29.70	29.50	-1	4,349	-0.02%
2022/08/18	3	29.50	0	0.00	29.65	3	4,326	0.07%
2022/08/16	0	0.00	8	30.25	29.80	-8	4,200	-0.19%
2022/08/15	1	29.00	0	0.00	29.30	1	4,013	0.02%
2022/08/09	0	28.30	0	0.00	28.60	0	4,008	0.00%
2022/07/28	0	0.00	1	29.30	29.30	-1	4,257	-0.02%
2022/07/25	0	28.85	0	0.00	28.85	0	4,258	0.00%
2022/07/20	0	0.00	1	28.75	28.70	-1	4,365	-0.02%
2022/07/19	1	28.65	0	0.00	28.75	1	4,380	0.02%
2022/07/18	2	28.50	0	0.00	28.45	2	4,515	0.04%
2022/07/15	0	0.00	1	28.45	28.40	-1	4,656	-0.02%
2022/07/14	0	0.00	1	28.05	28.25	-1	4,778	-0.02%
2022/07/12	1	28.05	0	0.00	28.05	1	4,925	0.02%
2022/07/08	0	28.60	0	0.00	28.25	0	5,129	0.00%
2022/07/07	0	0.00	1	28.40	28.40	-1	5,237	-0.02%
2022/07/06	0	0.00	1	28.75	28.50	-1	5,195	-0.02%
2022/07/04	0	0.00	3	28.93	28.70	-3	5,127	-0.06%
2022/07/01	7	29.30	1	30.25	29.05	6	5,112	0.12%
2022/06/30	4	29.75	11	29.72	29.85	-7	4,819	-0.15%
2022/06/29	14	29.54	0	0.00	29.45	14	4,609	0.30%
2022/06/28	2	29.00	4	28.65	28.80	-2	4,750	-0.04%
2022/06/27	4	29.01	2	28.98	28.95	2	4,810	0.04%
2022/06/24	7	29.71	0	0.00	29.80	7	4,699	0.15%
2022/06/21	0	0.00	13	28.15	28.65	-13	4,626	-0.28%
2022/06/17	3	28.40	0	0.00	28.05	3	4,621	0.06%
2022/06/10	0	29.95	0	0.00	29.85	0	4,432	0.00%
2022/05/25	0	28.80	0	0.00	28.95	0	4,227	0.00%
2022/05/12	0	0.00	1	28.70	28.60	-1	3,982	-0.03%
2022/05/09	1	30.20	0	0.00	29.80	1	3,881	0.03%
2022/05/05	10	31.10	0	0.00	31.05	10	3,858	0.26%
2022/04/25	1	33.10	0	0.00	31.90	1	3,652	0.03%
2022/04/22	1	32.30	0	0.00	32.90	1	3,532	0.03%
2022/04/21	2	32.98	1	32.60	32.65	1	3,399	0.03%
2022/04/20	4	33.58	3	33.60	33.55	1	3,241	0.03%
2022/04/19	1	32.60	0	0.00	32.95	1	3,086	0.03%
2022/04/18	2	32.60	3	33.38	32.45	-1	3,007	-0.03%
2022/04/15	3	33.48	1	33.30	33.45	2	2,886	0.07%
2022/04/14	0	0.00	2	32.23	32.70	-2	2,699	-0.07%
2022/04/13	2	32.45	2	32.35	32.30	0	2,621	0.00%
2022/03/31	1	32.80	1	33.00	32.15	0	2,263	0.00%
2022/03/30	0	0.00	48	31.19	31.45	-48	1,935	-2.48%
2022/03/29	0	31.00	0	0.00	30.70	0	1,845	0.00%
2022/03/25	1	31.25	0	0.00	30.95	1	1,820	0.05%
2022/02/24	1	29.85	0	0.00	29.75	1	1,663	0.06%
2022/02/10	0	30.40	0	0.00	30.40	0	1,800	0.00%
2022/02/08	0	29.95	0	0.00	29.85	0	1,794	0.00%
2022/01/04	0	0.00	2	31.15	31.10	-2	1,957	-0.10%
2021/12/20	11	30.65	0	0.00	30.65	11	2,064	0.53%
2021/12/17	0	0.00	1	31.00	30.90	-1	2,063	-0.05%
2021/11/26	20	30.35	0	0.00	30.40	20	2,156	0.93%
2021/11/24	19	30.85	0	0.00	30.85	19	2,152	0.88%
2021/11/08	0	0.00	0.1	30.70	30.55	-0.1	2,152	-0.01%
2021/10/29	1	30.10	0	0.00	30.15	1	2,077	0.05%
2021/10/04	0	0.00	1	30.35	30.45	-1	1,982	-0.05%
2021/09/28	0	0.00	10	30.85	30.85	-10	2,061	-0.49%
2021/09/14	0	0.00	5	31.00	31.25	-5	1,877	-0.27%
2021/09/03	0	31.10	0	0.00	31.25	0	2,175	0.00%
2021/09/02	0	30.85	0	0.00	30.85	0	2,230	0.00%
2021/08/13	0	0.00	2	29.85	29.75	-2	2,383	-0.08%
2021/08/10	0	0.00	1	30.40	30.60	-1	2,414	-0.04%
2021/08/09	1	30.50	0	0.00	30.65	1	2,464	0.04%
2021/08/04	1	31.10	0	0.00	31.25	1	2,621	0.04%
2021/07/28	1	30.70	0	0.00	30.70	1	2,897	0.03%
2021/07/22	0	0.00	0	31.75	31.60	0	2,983	0.00%
2021/07/08	0.1	32.60	0	0.00	32.80	0.1	3,864	0.00%
2021/07/05	1	32.10	0	0.00	33.00	1	3,879	0.03%
2021/06/25	1	33.20	0	0.00	33.20	1	4,102	0.02%
2021/06/23	0	0.00	0.2	33.25	33.50	-0.2	4,166	0.00%
2021/06/09	4	32.35	4	32.60	32.60	0	4,790	0.00%
2021/06/08	0	0.00	1	33.05	33.00	-1	4,747	-0.02%
2021/06/02	1	33.05	20	33.00	33.40	-19	4,873	-0.39%
2021/05/31	0	33.00	0	0.00	33.00	0	4,958	0.00%
2021/05/28	2	32.88	10	33.00	32.95	-8	4,995	-0.16%
2021/05/26	1	32.35	1	32.20	32.35	0	5,033	0.00%
2021/05/17	1	29.95	0	0.00	29.85	1	5,440	0.02%
2021/05/13	2	30.85	0	0.00	30.40	2	5,472	0.04%
2021/05/12	4	33.74	0	0.00	31.35	4	5,517	0.07%
2021/05/11	3	34.65	16	34.37	34.35	-13	5,625	-0.23%
2021/05/10	1	35.35	0	0.00	35.55	1	5,625	0.02%
2021/05/06	1	32.50	0	0.00	32.50	1	5,532	0.02%
2021/05/05	8	32.44	0	0.00	32.35	8	5,590	0.14%
2021/05/04	3	33.25	4	33.03	32.60	-1	5,646	-0.02%
2021/05/03	9	34.29	0	0.00	34.05	9	5,645	0.16%
2021/04/28	5	34.48	0	0.00	34.55	5	5,633	0.09%
2021/04/27	3	34.55	0	0.00	34.75	3	5,633	0.05%
2021/04/26	6	35.13	9	35.17	35.00	-3	5,592	-0.05%
2021/04/23	7	34.97	0	0.00	35.05	7	5,566	0.13%
2021/04/21	32	35.64	14	35.48	35.55	18	5,388	0.33%
2021/04/20	24	34.59	24	35.05	35.10	0	5,270	0.00%
2021/04/16	3	32.80	0	0.00	32.85	3	4,985	0.06%
2021/04/15	0	0.00	2	33.00	32.90	-2	5,034	-0.04%
2021/04/13	0	0.00	3	32.75	32.70	-3	4,996	-0.06%
2021/04/09	0	0.00	4	31.85	31.70	-4	4,986	-0.08%
2021/04/08	0	0.00	4	32.05	32.00	-4	4,983	-0.08%
2021/04/06	3	32.00	2	31.85	31.90	1	4,993	0.02%
2021/04/01	3	31.75	0	0.00	31.85	3	4,985	0.06%
2021/03/31	8	32.39	2	32.50	32.35	6	4,933	0.12%
2021/03/30	4	33.25	27	32.76	33.35	-23	4,868	-0.47%
2021/03/29	0	0.00	0	31.85	31.85	0	4,794	0.00%
2021/03/25	17	32.58	4	33.25	31.85	13	4,761	0.27%
2021/03/24	14	33.01	2	33.08	32.65	12	4,693	0.26%
2021/03/23	6.2	31.46	10	31.45	31.75	-3.8	4,450	-0.09%
2021/03/22	7	31.11	0	0.00	31.05	7	4,213	0.17%
2021/03/19	0	0.00	1	30.60	30.85	-1	4,104	-0.02%
2021/03/10	2	30.05	1	30.30	30.20	1	4,044	0.02%
2021/03/05	0	0.00	1	30.50	30.55	-1	4,073	-0.02%
2021/02/26	1	30.70	0	0.00	30.35	1	4,159	0.02%
2021/02/25	0	0.00	1	30.80	30.75	-1	4,138	-0.02%
2021/02/24	3	29.90	0	0.00	29.85	3	4,110	0.07%
2021/02/23	1	29.80	0	0.00	29.80	1	4,099	0.02%
2021/02/22	1	29.35	0	0.00	29.40	1	4,068	0.02%
2021/02/04	1	28.25	1	28.55	28.15	0	3,846	0.00%
2021/02/02	1	28.70	0	0.00	29.10	1	3,702	0.03%
2021/01/13	0	29.05	0	0.00	29.15	0	3,361	0.00%
2021/01/11	0	0.00	1	29.05	29.20	-1	3,310	-0.03%
2021/01/08	1	28.85	1	29.00	29.00	0	3,271	0.00%
2020/12/31	1	27.70	0	0.00	27.65	1	3,188	0.03%
2020/12/28	30	27.55	0	0.00	27.45	30	3,118	0.96%
2020/12/24	10	27.50	0	0.00	27.55	10	3,138	0.32%
2020/12/17	0	0.00	5	27.70	27.50	-5	3,166	-0.16%
2020/12/14	0	0.00	0.3	27.95	27.95	-0.3	3,211	-0.01%
2020/12/07	0	0.00	4	29.15	29.20	-4	3,154	-0.13%
2020/12/02	1	29.45	0	0.00	29.15	1	3,171	0.03%
2020/11/30	3	30.13	0	0.00	29.55	3	3,126	0.10%
2020/11/27	0	0.00	2	30.33	30.40	-2	3,079	-0.06%
2020/11/26	2	30.05	0	0.00	30.00	2	3,076	0.07%
2020/10/23	0	0.00	1	30.20	30.55	-1	3,333	-0.03%
2020/10/15	0	0.00	2	29.80	29.85	-2	3,409	-0.06%
2020/10/14	3	29.90	0	0.00	29.85	3	3,457	0.09%
2020/10/12	0	0.00	5	29.95	30.00	-5	3,453	-0.14%
2020/09/30	2	30.25	2	30.10	29.85	0	3,642	0.00%
2020/09/17	5	30.45	0	0.00	30.70	5	3,710	0.13%
2020/09/08	5	29.90	0	0.00	29.85	5	3,589	0.14%
2020/08/20	0	0.00	3	29.00	29.40	-3	3,544	-0.08%
2020/08/06	0	0.00	1	28.30	28.35	-1	3,249	-0.03%
2020/08/04	0	0.00	11	27.70	27.65	-11	3,258	-0.34%
2020/08/03	10	27.61	0	0.00	27.50	10	3,266	0.31%
2020/07/24	0	0.00	2	29.05	28.60	-2	3,202	-0.06%
2020/07/23	2	28.20	0	0.00	28.15	2	3,125	0.06%
2020/07/06	2	26.80	0	0.00	26.65	2	3,115	0.06%
2020/07/01	5	27.30	0	0.00	27.00	5	3,118	0.16%
2020/06/23	1	26.85	0	0.00	26.85	1	3,231	0.03%
2020/06/11	1	27.50	0	0.00	27.25	1	4,120	0.02%
2020/05/26	0	0.00	1	28.20	28.15	-1	4,901	-0.02%
2020/04/22	0	0.00	10	26.03	25.90	-10	5,270	-0.19%
2020/04/17	10	25.70	0	0.00	25.80	10	5,312	0.19%
2020/04/14	0	0.00	1	26.50	26.55	-1	5,390	-0.02%
2020/04/10	0	0.00	36	26.00	26.05	-36	5,317	-0.68%
2020/04/06	1	23.85	0	0.00	23.80	1	5,383	0.02%
2020/03/30	0	0.00	1	23.60	23.60	-1	5,401	-0.02%
2020/03/24	1	23.90	0	0.00	23.00	1	5,263	0.02%
2020/03/23	2	24.20	0	0.00	23.80	2	5,209	0.04%
2020/03/20	0	0.00	1	25.25	25.60	-1	5,145	-0.02%
2020/03/13	4	24.10	0	0.00	24.65	4	4,549	0.09%
2020/03/12	10	24.65	0	0.00	24.80	10	4,432	0.23%
2020/03/11	16	25.50	0	0.00	25.50	16	4,255	0.38%
2020/02/17	0	0.00	0.6	27.75	27.85	-0.6	4,132	-0.01%
2020/02/13	0	0.00	1	27.35	27.35	-1	4,151	-0.02%
2020/01/30	0	0.00	16	26.05	26.40	-16	4,322	-0.37%
2020/01/20	3	26.90	0	0.00	26.90	3	4,181	0.07%
2020/01/13	16	25.90	0	0.00	26.00	16	4,252	0.38%
2019/12/16	2	26.78	0	0.00	26.65	2	4,407	0.05%
2019/12/12	0	0.00	1	26.85	26.80	-1	4,394	-0.02%
2019/11/29	0	0.00	1	27.00	27.10	-1	4,562	-0.02%
2019/11/14	1	27.35	0	0.00	27.20	1	4,675	0.02%
2019/11/07	0	0.00	0.5	26.80	26.95	-0.5	4,650	-0.01%
2019/10/31	0	0.00	3	27.00	27.05	-3	4,635	-0.06%
2019/10/30	0	0.00	1	27.00	27.05	-1	4,670	-0.02%
2019/10/18	5	26.10	5	26.10	26.10	0	5,011	0.00%
2019/10/09	0	0.00	1	26.00	25.95	-1	4,946	-0.02%
2019/10/08	2	25.80	11	25.95	25.95	-9	4,939	-0.18%
2019/10/07	1	25.75	0	0.00	25.80	1	5,000	0.02%
2019/10/03	0	0.00	63	26.21	25.90	-63	5,030	-1.25%
2019/10/02	0	0.00	40	25.69	25.50	-40	4,877	-0.82%
2019/09/10	0	0.00	1	24.95	24.90	-1	4,758	-0.02%
2019/08/26	1	24.80	0	0.00	24.80	1	5,159	0.02%
2019/08/23	0	0.00	5	25.25	25.30	-5	5,630	-0.09%
2019/08/21	0	0.00	2	25.13	25.20	-2	6,601	-0.03%
2019/08/20	10	24.65	40	25.16	24.90	-30	6,729	-0.45%
2019/08/19	0	0.00	50	24.76	25.05	-50	6,643	-0.75%
2019/08/16	20	23.85	0	0.00	24.15	20	6,510	0.31%
2019/08/13	0	0.00	1	23.40	23.50	-1	6,690	-0.01%
2019/08/08	0	0.00	10	23.35	23.55	-10	6,728	-0.15%
2019/08/02	10	23.40	0	0.00	23.35	10	6,958	0.14%
2019/08/01	31	24.08	20	24.55	23.85	11	6,954	0.16%
2019/07/31	0	0.00	31	24.90	24.90	-31	6,820	-0.45%
2019/07/29	51	23.55	0	0.00	23.90	51	6,626	0.77%
2019/07/25	0.5	24.10	50	24.18	24.20	-49.5	6,583	-0.75%
2019/07/24	0	0.00	33	24.07	23.95	-33	6,645	-0.50%
2019/07/22	0	0.00	26	23.35	23.35	-26	6,426	-0.40%
2019/07/19	0	0.00	1	22.90	22.95	-1	6,371	-0.02%
2019/07/17	0	0.00	1	22.95	22.85	-1	6,332	-0.02%
2019/07/16	0.5	22.95	20	23.00	23.05	-19.5	6,327	-0.31%
2019/07/08	0	0.00	55	22.55	22.60	-55	6,433	-0.85%
2019/07/04	0	0.00	10	22.55	22.60	-10	6,549	-0.15%
2019/06/19	1	23.10	0	0.00	23.15	1	6,780	0.01%
2019/06/17	2	22.95	0	0.00	23.00	2	6,746	0.03%
2019/05/31	20	22.75	1	22.90	22.85	19	6,704	0.28%
2019/05/30	46	23.03	0	0.00	22.80	46	6,520	0.71%
2019/05/29	137	23.57	178	23.80	23.00	-41	6,068	-0.68%	大買/大賣/
2019/05/24	2	21.95	0	0.00	21.95	2	5,075	0.04%
2019/05/22	2	22.15	0	0.00	22.10	2	5,412	0.04%
2019/05/16	0.5	22.05	0	0.00	22.10	0.5	5,478	0.01%
2019/05/09	2	22.75	0	0.00	22.55	2	5,317	0.04%
2019/05/03	0	0.00	1	22.75	22.75	-1	5,467	-0.02%
2019/05/02	1	22.95	0	0.00	22.90	1	5,475	0.02%
2019/04/26	40	22.44	20	22.45	22.45	20	5,414	0.37%
2019/04/24	10	22.60	10	22.70	22.70	0	5,600	0.00%
2019/04/19	0	0.00	20	22.65	22.65	-20	5,703	-0.35%
2019/04/18	150	22.44	18	22.40	22.40	132	5,789	2.28%	大買/鉅額交易
2019/04/16	30	22.60	30	22.63	22.80	0	5,943	0.00%
2019/04/15	30	22.87	33	22.75	22.75	-3	6,031	-0.05%
2019/04/12	0	0.00	161	22.91	22.95	-161	6,000	-2.68%	大賣/鉅額交易
2019/04/11	0	0.00	6	22.65	22.65	-6	5,916	-0.10%
2019/04/10	3	22.35	0	0.00	22.60	3	5,841	0.05%
2019/04/09	0	0.00	1	22.40	22.55	-1	5,826	-0.02%
2019/04/08	5	22.11	0	0.00	22.15	5	5,717	0.09%
2019/04/02	1	21.45	1	21.45	21.55	0	5,588	0.00%
2019/04/01	0	0.00	2	21.20	21.20	-2	5,614	-0.04%
2019/03/29	0	0.00	3	20.93	21.00	-3	5,504	-0.05%
2019/03/20	0	0.00	4	20.00	20.00	-4	5,729	-0.07%
2019/03/18	10	20.05	0	0.00	20.05	10	5,725	0.17%
2019/03/15	20	20.10	1	20.25	20.25	19	5,759	0.33%
2019/03/12	10	19.90	1	20.00	19.85	9	5,916	0.15%
2019/03/11	1	20.25	3	20.22	20.05	-2	6,198	-0.03%
2019/03/08	10	19.15	1	19.60	19.60	9	6,651	0.14%
2019/03/07	10	19.35	0	0.00	19.40	10	9,494	0.11%
2019/03/04	0	0.00	20	19.28	19.30	-20	10,049	-0.20%
2019/02/25	12	19.40	0	0.00	19.20	12	10,224	0.12%
2019/02/22	2	19.75	0	0.00	19.65	2	10,198	0.02%
2019/02/21	2	19.75	3	19.72	19.75	-1	10,107	-0.01%
2019/02/20	0	0.00	2	19.50	19.50	-2	9,997	-0.02%
2019/02/19	0	0.00	1	19.00	19.05	-1	9,940	-0.01%
2019/02/18	1	18.85	1	18.80	18.95	0	10,082	0.00%
2019/02/12	0	0.00	2	18.60	18.60	-2	10,465	-0.02%
2019/02/11	2	18.40	0	0.00	18.55	2	10,480	0.02%
2019/01/30	10	18.30	10	18.55	18.55	0	10,478	0.00%
2019/01/29	24	18.34	3	18.40	18.45	21	10,454	0.20%
2019/01/28	0	0.00	4	18.61	18.85	-4	10,428	-0.04%
2019/01/24	0	0.00	1	18.50	18.50	-1	10,414	-0.01%
2019/01/17	0	0.00	1	18.20	18.15	-1	10,558	-0.01%
2019/01/16	0	0.00	1	18.25	18.10	-1	10,548	-0.01%
2019/01/15	0	0.00	2	17.75	17.90	-2	10,467	-0.02%
2019/01/14	1	18.00	0	0.00	17.80	1	10,487	0.01%
2019/01/11	0	0.00	2	17.90	17.90	-2	10,525	-0.02%
2019/01/10	0	0.00	1	17.80	17.85	-1	10,553	-0.01%
2019/01/09	1	17.50	1	17.45	17.50	0	10,493	0.00%
2019/01/08	0	0.00	1	17.35	17.20	-1	10,457	-0.01%
2019/01/07	2	17.10	0	0.00	17.00	2	10,448	0.02%
2019/01/04	2	17.00	0	0.00	17.00	2	10,323	0.02%
2019/01/03	1	17.25	0	0.00	17.25	1	10,341	0.01%
2018/12/27	4	17.59	15	17.55	17.55	-11	10,324	-0.11%
2018/12/25	6	17.60	0	0.00	17.65	6	10,308	0.06%
2018/12/24	16	17.95	1	18.00	17.95	15	10,296	0.15%
2018/12/21	1	17.20	0	0.00	17.15	1	10,259	0.01%
2018/12/20	1	17.40	0	0.00	17.45	1	10,142	0.01%
2018/12/19	1	17.65	0	0.00	17.75	1	10,103	0.01%
2018/12/14	0	0.00	1	18.35	18.35	-1	9,991	-0.01%
2018/12/13	2	18.00	0	0.00	17.95	2	9,905	0.02%
2018/12/12	1	18.10	0	0.00	18.05	1	9,866	0.01%
2018/12/10	1	17.80	0	0.00	17.85	1	9,858	0.01%
2018/12/07	1	18.15	2	18.30	18.25	-1	9,809	-0.01%
2018/12/06	13	17.96	0	0.00	17.95	13	9,759	0.13%
2018/12/05	1	18.55	0	0.00	18.65	1	9,583	0.01%
2018/12/04	0	0.00	5.6	18.70	18.75	-5.6	9,494	-0.06%
2018/12/03	1	17.80	10	18.35	18.15	-9	9,161	-0.10%
2018/11/30	16	17.38	12	17.53	17.15	4	8,612	0.05%
2018/11/29	5	17.00	7	17.09	17.05	-2	5,741	-0.03%
2018/11/28	4	16.90	2	16.95	16.95	2	5,466	0.04%
2018/11/27	1	16.75	0	0.00	16.80	1	5,275	0.02%
2018/11/20	2	16.95	2.5	17.15	17.20	-0.5	4,843	-0.01%
2018/11/16	3	17.05	3	17.10	17.05	0	4,703	0.00%
2018/11/15	1	16.80	0	0.00	16.85	1	4,540	0.02%
2018/11/14	7	16.99	3	17.05	16.95	4	4,321	0.09%
2018/11/13	2	17.10	3	17.42	17.50	-1	3,986	-0.03%
2018/11/12	1	17.70	0	0.00	17.65	1	3,923	0.03%
2018/11/09	11	17.87	0	0.00	17.95	11	3,901	0.28%
2018/11/08	0	0.00	4	18.30	18.30	-4	3,880	-0.10%
2018/11/07	0	0.00	1	18.40	18.40	-1	3,855	-0.03%
2018/11/01	0	0.00	10	18.15	18.15	-10	3,770	-0.27%
2018/10/31	2	17.93	0	0.00	17.75	2	3,742	0.05%
2018/10/30	1	17.85	14	17.85	17.95	-13	3,702	-0.35%
2018/10/29	10	17.60	0	0.00	17.50	10	3,674	0.27%
2018/10/25	1	17.25	0	0.00	17.20	1	3,658	0.03%
2018/10/22	1	18.25	0	0.00	18.60	1	3,560	0.03%
2018/10/18	23	18.20	0	0.00	18.35	23	3,458	0.67%
2018/10/17	4	18.70	0	0.00	18.60	4	3,346	0.12%
2018/10/16	7	18.91	0	0.00	18.75	7	3,300	0.21%
2018/10/15	1	18.90	0	0.00	18.95	1	3,218	0.03%
2018/10/12	1	19.25	0	0.00	19.75	1	3,103	0.03%
2018/10/09	1	21.20	0	0.00	21.10	1	2,922	0.03%
2018/10/05	1	21.30	0	0.00	21.20	1	2,908	0.03%
2018/09/25	0	0.00	4	22.05	22.05	-4	2,793	-0.14%
2018/09/20	0	0.00	2	21.80	21.65	-2	2,753	-0.07%
2018/09/19	2	21.45	4	21.45	21.55	-2	2,744	-0.07%
2018/09/18	4	21.30	0	0.00	21.15	4	2,766	0.14%
2018/09/06	4	21.85	0	0.00	21.60	4	3,095	0.13%
2018/09/03	0	0.00	8	22.27	22.20	-8	3,138	-0.25%
2018/08/29	2	21.80	0	0.00	21.95	2	3,116	0.06%
2018/08/23	2	22.15	0	0.00	22.00	2	3,291	0.06%
2018/08/22	7	21.68	6	21.82	21.95	1	3,304	0.03%
2018/08/20	5	21.55	0	0.00	21.50	5	3,316	0.15%
2018/08/10	0	0.00	16	21.95	21.80	-16	3,207	-0.50%
2018/08/03	4	22.15	0	0.00	22.15	4	3,181	0.13%
2018/07/31	4	22.50	0	0.00	22.35	4	3,060	0.13%
2018/07/20	2	22.30	0	0.00	22.20	2	3,067	0.07%
2018/07/19	3	22.32	0	0.00	22.15	3	3,090	0.10%
2018/07/18	10	22.60	11	22.33	22.60	-1	3,077	-0.03%
2018/07/10	5	22.05	0	0.00	21.75	5	3,216	0.16%
2018/07/09	5	21.85	0	0.00	21.85	5	3,262	0.15%
2018/07/06	10	21.70	0	0.00	21.65	10	3,322	0.30%
2018/07/04	14	22.69	0	0.00	22.70	14	3,423	0.41%
2018/06/29	10	22.90	0	0.00	22.90	10	3,605	0.28%
2018/06/22	21	23.12	0	0.00	23.10	21	3,770	0.56%
2018/06/20	2	23.35	0	0.00	23.40	2	3,791	0.05%
2018/06/19	22	23.42	0	0.00	23.40	22	3,791	0.58%
2018/06/13	2	24.10	0	0.00	24.15	2	3,992	0.05%
2018/06/12	2	24.10	0	0.00	24.00	2	4,293	0.05%
2018/06/08	0	0.00	1	24.20	24.20	-1	4,337	-0.02%
2018/06/06	20	24.15	0	0.00	24.20	20	4,299	0.47%
2018/05/31	2	24.00	0	0.00	24.15	2	4,203	0.05%
2018/05/28	10	24.20	0	0.00	24.10	10	4,005	0.25%
2018/05/21	0	0.00	10	24.70	24.65	-10	3,944	-0.25%
2018/05/17	2	24.65	0	0.00	24.45	2	4,026	0.05%
2018/05/16	0	0.00	2	25.00	24.50	-2	4,019	-0.05%
2018/05/07	30	23.88	0	0.00	23.95	30	4,110	0.73%
2018/05/04	20	23.95	0	0.00	23.95	20	4,104	0.49%
2018/04/24	10	24.40	0	0.00	24.15	10	4,068	0.25%
2018/04/19	0	0.00	20	24.55	24.50	-20	4,028	-0.50%
2018/04/18	20	24.50	0	0.00	24.45	20	4,001	0.50%
2018/04/16	10	24.10	0	0.00	24.15	10	3,946	0.25%
2018/04/13	2	24.60	0	0.00	24.45	2	3,877	0.05%
2018/04/12	1	24.80	2	24.85	24.90	-1	3,832	-0.03%
2018/04/10	32	24.54	0	0.00	24.45	32	3,743	0.85%
2018/04/09	2	24.60	39	25.16	24.95	-37	3,652	-1.01%
2018/04/03	3	24.33	0	0.00	24.45	3	3,407	0.09%
2018/04/02	3	24.63	0	0.00	24.65	3	3,428	0.09%
2018/03/31	1	24.60	0	0.00	24.55	1	3,424	0.03%
2018/03/30	12	24.47	17	24.58	24.70	-5	3,409	-0.15%
2018/03/28	23	24.08	0	0.00	24.05	23	3,177	0.72%
2018/03/27	0	0.00	6	24.35	24.30	-6	3,125	-0.19%
2018/03/23	6	24.14	0	0.00	24.00	6	3,044	0.20%
2018/03/22	1	24.75	0	0.00	24.50	1	2,866	0.03%
2018/03/21	21	24.70	7	24.75	24.45	14	2,844	0.49%
2018/03/20	5	24.55	0	0.00	24.55	5	2,875	0.17%
2018/03/19	3	24.38	0	0.00	24.45	3	2,830	0.11%
2018/02/27	0	0.00	1	26.65	26.50	-1	2,363	-0.04%
2018/02/22	1	26.15	0	0.00	26.30	1	2,381	0.04%
2018/02/01	10	28.00	0	0.00	28.00	10	2,132	0.47%
2018/01/31	10	28.05	0	0.00	28.10	10	2,140	0.47%
2018/01/09	0	0.00	20	28.55	28.80	-20	2,156	-0.93%