東元 (1504)-第一金-高雄券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.1
漲跌
▼1.0
漲幅
-1.72%
成交量
11,444張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.4	57.89	1	57.50	57.10	0.4	22,743	0.00%
2024/04/25	3	58.53	5.7	58.50	58.10	-2.7	22,610	-0.01%
2024/04/24	6	60.08	6	59.47	59.30	0	22,489	0.00%
2024/04/23	6.1	58.08	0	0.00	58.30	6.1	22,272	0.03%
2024/04/22	4.1	59.32	7	58.06	58.50	-2.9	21,932	-0.01%
2024/04/19	15.5	61.56	123	58.26	59.90	-107.5	21,448	-0.50%	大賣/鉅額交易
2024/04/18	28.2	61.42	21	60.71	61.00	7.2	20,336	0.04%
2024/04/17	103.1	59.52	20	58.15	61.10	83	19,309	0.43%	大買/
2024/04/16	9.2	56.90	81.4	56.45	56.30	-72.2	18,471	-0.39%
2024/04/15	47.6	60.46	53	59.39	59.20	-5.4	18,113	-0.03%
2024/04/12	8.2	61.19	40.1	59.80	60.80	-31.9	17,034	-0.19%
2024/04/11	53	56.51	2	56.50	56.50	51	15,929	0.32%
2024/04/10	52	56.49	0	0.00	56.20	52	15,614	0.33%
2024/04/09	8	56.88	9	56.78	57.00	-1	15,590	-0.01%
2024/04/08	5	56.00	0	56.10	56.30	5	15,515	0.03%
2024/04/03	2	55.80	0	55.80	55.70	2	15,485	0.01%
2024/04/02	4	55.75	3	55.41	55.40	1	15,522	0.01%
2024/04/01	25	56.73	8	56.37	56.20	17	15,345	0.11%
2024/03/29	9	56.34	14.2	57.67	58.10	-5.2	15,029	-0.03%
2024/03/28	3	57.43	3.1	56.99	57.10	-0.1	14,351	0.00%
2024/03/27	5	55.84	2	55.55	55.70	3	13,900	0.02%
2024/03/26	42	56.07	41.1	55.57	55.60	0.9	13,789	0.01%
2024/03/25	9	56.18	8.1	56.22	56.00	0.9	13,009	0.01%
2024/03/22	10	57.93	13.1	58.01	55.90	-3.1	12,967	-0.02%
2024/03/21	9	58.44	6.1	58.71	58.10	2.9	12,586	0.02%
2024/03/20	6.5	55.73	37.1	55.84	56.00	-30.5	12,939	-0.24%
2024/03/19	47	55.05	20.1	54.33	55.00	26.9	12,418	0.22%
2024/03/18	9	51.78	16.1	52.39	52.80	-7.1	11,707	-0.06%
2024/03/15	1	50.80	1	50.90	50.60	0	11,390	0.00%
2024/03/14	2	51.20	12.3	51.28	51.50	-10.3	11,222	-0.09%
2024/03/13	2	51.20	1.1	51.81	51.00	0.9	11,182	0.01%
2024/03/12	2.1	50.85	2.2	50.94	51.10	-0.1	11,372	0.00%
2024/03/11	0	0.00	0.1	50.00	50.30	-0.1	11,599	0.00%
2024/03/08	2	49.75	2	49.58	49.40	0	11,867	0.00%
2024/03/07	0	0.00	22	50.04	50.10	-22	12,105	-0.18%
2024/03/06	3	50.40	9.4	50.05	50.50	-6.4	11,973	-0.05%
2024/03/05	0	0.00	1	48.25	48.95	-1	11,645	-0.01%
2024/03/04	5	48.75	1	48.70	48.75	4	11,615	0.03%
2024/03/01	0	0.00	0.3	49.07	48.65	-0.3	11,583	0.00%
2024/02/29	14	48.58	8.3	49.13	49.20	5.7	11,483	0.05%
2024/02/27	2.2	47.89	0.3	48.45	47.60	1.9	11,383	0.02%
2024/02/26	3.1	48.97	7.3	48.86	48.25	-4.2	11,321	-0.04%
2024/02/23	0	0.00	4.5	47.57	47.95	-4.5	11,017	-0.04%
2024/02/22	0	0.00	1.1	47.26	47.05	-1.1	11,068	-0.01%
2024/02/21	0	0.00	5	47.15	47.05	-5	11,372	-0.04%
2024/02/20	3	47.23	2	47.35	47.45	1	11,654	0.01%
2024/02/19	5	47.93	5	47.98	47.35	0	11,852	0.00%
2024/02/16	8	47.66	19.3	47.21	47.60	-11.3	11,802	-0.10%
2024/02/15	0.1	45.50	5.2	45.61	45.85	-5.1	11,903	-0.04%
2024/02/05	8	46.58	13.5	46.61	46.65	-5.5	11,990	-0.05%
2024/02/02	0	0.00	2	46.70	46.30	-2	12,011	-0.02%
2024/02/01	0	0.00	0.1	46.60	46.75	-0.1	12,007	0.00%
2024/01/31	5	46.08	1.2	46.26	46.05	3.8	11,978	0.03%
2024/01/30	2	46.28	2	46.45	46.20	0	12,019	0.00%
2024/01/26	0.1	45.08	0	0.00	45.20	0.1	11,964	0.00%
2024/01/25	0	0.00	0.3	45.25	45.20	-0.3	11,984	0.00%
2024/01/24	2	45.35	1	45.20	45.20	1	12,063	0.01%
2024/01/23	2	45.60	1	45.60	45.45	1	12,091	0.01%
2024/01/22	6	44.74	0	0.00	44.95	6	11,935	0.05%
2024/01/19	0	0.00	1	44.00	43.90	-1	11,891	-0.01%
2024/01/18	2	43.40	0	0.00	43.80	2	11,910	0.02%
2024/01/17	1.3	43.83	4	44.55	43.40	-2.7	11,917	-0.02%
2024/01/11	1.2	44.89	0	0.00	44.95	1.2	12,058	0.01%
2024/01/10	1	45.15	3	45.05	45.35	-2	12,112	-0.02%
2024/01/09	3	45.65	1	45.60	45.40	2	12,186	0.02%
2024/01/05	1	46.10	0	0.00	46.05	1	12,177	0.01%
2024/01/04	0	0.00	2	46.70	46.75	-2	12,201	-0.02%
2024/01/03	13.1	46.52	1	47.10	46.55	12.1	12,356	0.10%
2024/01/02	1	47.25	15	47.29	47.50	-14	12,271	-0.11%
2023/12/29	0.1	46.75	0	0.00	46.80	0.1	12,148	0.00%
2023/12/28	7.1	46.62	3	46.83	46.85	4.1	12,153	0.03%
2023/12/27	0	0.00	1	46.60	45.95	-1	12,096	-0.01%
2023/12/26	2	46.35	0	0.00	46.40	2	12,130	0.02%
2023/12/25	1	46.40	38	46.29	46.30	-37	12,154	-0.30%
2023/12/22	1	45.55	14	45.79	45.60	-13	12,258	-0.11%
2023/12/21	24.1	45.52	1	45.95	45.25	23.1	12,438	0.19%
2023/12/20	13.1	46.11	6	46.31	46.30	7.1	12,545	0.06%
2023/12/19	15.2	46.02	3	45.95	45.95	12.2	12,743	0.10%
2023/12/18	1	46.80	6	46.86	46.60	-5	12,657	-0.04%
2023/12/15	3.2	46.74	40.4	47.16	46.60	-37.2	12,517	-0.30%
2023/12/14	0	0.00	2	45.75	45.65	-2	11,516	-0.02%
2023/12/13	5	45.08	1	45.25	45.05	4	11,416	0.04%
2023/12/12	13	45.32	0	0.00	45.10	13	11,526	0.11%
2023/12/11	1	45.75	0	0.00	45.70	1	11,478	0.01%
2023/12/08	3	45.72	7	45.74	45.80	-4	11,478	-0.03%
2023/12/07	32.1	46.14	13.1	46.80	46.05	19	11,362	0.17%
2023/12/06	8.1	46.10	3	45.85	45.65	5.1	10,927	0.05%
2023/12/05	13.3	44.58	0	0.00	45.05	13.3	10,481	0.13%
2023/12/04	31.1	45.02	28	44.97	44.85	3.1	10,209	0.03%
2023/12/01	7	46.60	10.1	46.65	46.25	-3.1	9,873	-0.03%
2023/11/30	1	47.05	22.1	47.11	46.70	-21.1	9,811	-0.22%
2023/11/29	20	47.18	0	0.00	46.80	20	9,838	0.20%
2023/11/28	0	0.00	0.1	47.55	47.50	-0.1	9,780	0.00%
2023/11/27	3.1	47.66	5	47.80	47.35	-1.9	9,718	-0.02%
2023/11/24	3.1	47.60	2	47.50	47.35	1.1	9,668	0.01%
2023/11/22	7	46.34	1	46.10	46.10	6	9,462	0.06%
2023/11/21	36	46.36	80	46.20	46.20	-44	9,394	-0.47%
2023/11/20	17	46.52	15	46.99	46.95	2	9,437	0.02%
2023/11/17	53.2	45.70	5	45.57	45.75	48.2	9,162	0.53%
2023/11/16	0.1	43.90	0	0.00	44.35	0.1	9,069	0.00%
2023/11/15	0	0.00	1	44.70	44.65	-1	8,980	-0.01%
2023/11/14	10	44.73	2	44.33	44.30	8	9,219	0.09%
2023/11/13	2	44.88	0	0.00	46.05	2	9,059	0.02%
2023/11/10	0	0.00	1	45.80	45.75	-1	9,118	-0.01%
2023/11/09	1	46.35	0	0.00	46.20	1	9,170	0.01%
2023/11/08	1	46.90	0	0.00	46.60	1	9,343	0.01%
2023/11/07	1	46.85	1	46.80	47.00	0	9,596	0.00%
2023/11/06	0.1	47.65	0	0.00	47.40	0.1	9,659	0.00%
2023/11/03	0	0.00	2	47.50	47.60	-2	9,710	-0.02%
2023/11/01	0	45.78	3	45.40	45.40	-3	9,973	-0.03%
2023/10/31	5.1	46.64	0	0.00	46.10	5.1	10,060	0.05%
2023/10/30	0	0.00	1	47.30	47.50	-1	10,326	-0.01%
2023/10/27	1	47.80	0	0.00	47.40	1	10,512	0.01%
2023/10/26	1.1	47.90	1	47.85	47.80	0.1	10,780	0.00%
2023/10/25	2.1	48.87	5.2	48.59	48.60	-3.1	11,168	-0.03%
2023/10/24	5.1	48.87	2	48.90	48.95	3.1	11,637	0.03%
2023/10/23	3	49.37	1	49.60	49.15	2	14,067	0.01%
2023/10/20	2.2	47.44	1	48.00	48.15	1.2	15,471	0.01%
2023/10/19	2.1	47.53	1	47.55	47.45	1.1	15,903	0.01%
2023/10/18	1	47.75	0	0.00	48.60	1	16,773	0.01%
2023/10/17	0.2	48.74	0	0.00	47.75	0.2	16,840	0.00%
2023/10/16	0	48.96	0	0.00	49.05	0	17,089	0.00%
2023/10/13	6.2	49.15	1	49.10	49.10	5.2	17,406	0.03%
2023/10/12	1	50.00	0	0.00	49.80	1	18,131	0.01%
2023/10/11	2	49.43	0	0.00	48.50	2	18,470	0.01%
2023/10/06	0.2	50.20	1	50.20	49.90	-0.8	18,486	0.00%
2023/10/05	0	0.00	3	50.47	50.60	-3	18,612	-0.02%
2023/10/04	9	49.80	13	49.71	49.60	-4	18,830	-0.02%
2023/10/03	14	51.52	10	51.99	51.00	4	19,013	0.02%
2023/10/02	4	52.18	1.1	52.10	52.10	2.9	19,083	0.02%
2023/09/28	2	51.80	0.4	51.90	52.00	1.6	19,150	0.01%
2023/09/27	6	52.03	9	51.79	52.00	-3	19,231	-0.02%
2023/09/26	5.1	52.30	17	52.04	51.70	-12	19,176	-0.06%
2023/09/25	13	52.07	10	51.20	51.40	3	19,087	0.02%
2023/09/22	3	49.90	3.3	50.95	51.00	-0.3	18,922	0.00%
2023/09/21	1.1	50.11	1	49.55	48.75	0.1	18,722	0.00%
2023/09/20	3.1	50.55	4.1	50.53	50.60	-1	18,815	-0.01%
2023/09/19	1.1	50.49	1.2	49.68	50.50	-0.1	19,025	0.00%
2023/09/18	1.2	49.09	1	49.85	49.15	0.2	19,243	0.00%
2023/09/15	1	49.45	1.2	49.73	49.85	-0.2	19,513	0.00%
2023/09/14	1	48.80	1.1	48.75	48.95	-0.1	19,922	0.00%
2023/09/13	1	48.35	1.1	47.84	48.55	-0.1	20,240	0.00%
2023/09/11	4.1	47.09	1	46.80	46.80	3.1	21,496	0.01%
2023/09/08	0	0.00	1	48.40	48.20	-1	21,678	0.00%
2023/09/07	4.1	47.72	2	47.88	47.70	2.1	21,834	0.01%
2023/09/06	1.1	48.20	0	0.00	48.05	1.1	22,052	0.00%
2023/09/05	0	0.00	1	48.40	48.70	-1	22,471	0.00%
2023/09/04	3	48.50	5.6	48.37	48.90	-2.6	22,853	-0.01%
2023/09/01	5	49.50	1	49.30	49.30	4	23,380	0.02%
2023/08/31	0	0.00	1	49.60	49.90	-1	23,598	0.00%
2023/08/30	1	49.85	1	49.45	49.40	0	24,036	0.00%
2023/08/29	2	49.33	0	0.00	49.55	2	25,008	0.01%
2023/08/28	3.1	49.76	3	49.80	49.60	0.1	25,126	0.00%
2023/08/25	2.1	50.50	0	0.00	50.10	2.1	25,489	0.01%
2023/08/24	2.1	50.61	3	51.37	51.10	-1	25,596	0.00%
2023/08/23	4.1	49.19	4	49.15	49.30	0.1	25,596	0.00%
2023/08/22	2.1	49.06	0	0.00	49.25	2.1	25,880	0.01%
2023/08/21	4.1	50.40	1	50.11	50.10	3.1	26,172	0.01%
2023/08/18	9	51.78	7.1	52.00	51.20	2	26,329	0.01%
2023/08/17	7	50.31	7	50.77	51.20	0	26,331	0.00%
2023/08/16	5.1	50.64	1	51.10	50.80	4.1	26,923	0.02%
2023/08/15	10	50.40	7	50.84	50.90	3	28,001	0.01%
2023/08/14	7.1	50.76	7	50.20	49.75	0.1	29,259	0.00%
2023/08/11	5.1	49.83	2	49.70	49.70	3.1	29,311	0.01%
2023/08/10	2.2	50.69	4	50.80	50.70	-1.8	29,651	-0.01%
2023/08/09	17	51.96	3	52.10	52.20	14	30,459	0.05%
2023/08/08	3.1	52.79	0	0.00	52.30	3.1	30,630	0.01%
2023/08/07	1.1	53.20	4.1	53.30	53.80	-3	30,917	-0.01%
2023/08/04	9	52.18	5	52.26	52.50	4	30,934	0.01%
2023/08/02	0	0.00	22	53.43	53.10	-22	31,471	-0.07%
2023/08/01	0	0.00	3	53.47	53.20	-3	32,218	-0.01%
2023/07/31	10	54.25	8	54.21	53.80	2	32,510	0.01%
2023/07/28	18	53.69	7.1	54.22	54.60	11	32,582	0.03%
2023/07/27	7	55.19	2.1	55.30	55.00	5	32,509	0.02%
2023/07/26	85	57.81	36.6	57.21	55.00	48.5	32,680	0.15%
2023/07/25	12	56.84	43.7	56.93	59.00	-31.7	30,459	-0.10%
2023/07/24	14.1	54.69	12	55.21	53.70	2.1	29,135	0.01%
2023/07/21	17.5	54.83	15.2	55.09	55.60	2.4	28,830	0.01%
2023/07/20	0.5	52.80	0.1	52.40	52.90	0.4	28,388	0.00%
2023/07/19	11	51.24	0	0.00	51.50	11	28,384	0.04%
2023/07/18	23	54.42	3	53.67	53.00	20	28,340	0.07%
2023/07/17	19	55.53	32	55.36	54.70	-13	28,293	-0.05%
2023/07/14	8	53.48	10	53.41	53.50	-2	27,997	-0.01%
2023/07/13	5	51.94	4	52.33	52.00	1	27,939	0.00%
2023/07/12	1	53.00	13.7	52.70	52.70	-12.7	28,160	-0.05%
2023/07/11	2	51.85	40	52.08	52.20	-38	28,583	-0.13%
2023/07/10	7	52.84	9.6	52.52	52.70	-2.6	29,213	-0.01%
2023/07/07	2.1	50.76	11	51.09	51.00	-9	29,612	-0.03%
2023/07/06	8.4	52.16	6	51.70	51.50	2.4	30,322	0.01%
2023/07/05	3	52.67	104	52.89	52.10	-101	30,540	-0.33%	大賣/鉅額交易
2023/07/04	1	53.10	14	53.23	53.00	-13	31,007	-0.04%
2023/07/03	0	0.00	1	54.40	54.00	-1	31,095	0.00%
2023/06/30	3	53.40	8	53.36	53.30	-5	31,439	-0.02%
2023/06/28	16	53.19	0	0.00	52.70	16	32,794	0.05%
2023/06/27	3	54.47	0	0.00	53.50	3	33,152	0.01%
2023/06/26	10.3	55.30	4.5	54.96	54.50	5.8	34,208	0.02%
2023/06/21	8	56.70	3	57.03	57.00	5	35,109	0.01%
2023/06/20	10	57.53	8	57.45	56.90	2	35,780	0.01%
2023/06/19	17	56.59	3	56.30	55.80	14	36,374	0.04%
2023/06/16	11.3	56.80	9	56.53	56.80	2.3	36,338	0.01%
2023/06/15	117.2	52.28	28	53.48	54.30	89.2	35,547	0.25%	大買/
2023/06/14	36.3	53.24	132	53.28	53.40	-95.8	35,532	-0.27%	大賣/
2023/06/13	11	53.87	13.3	53.59	53.60	-2.3	35,517	-0.01%
2023/06/12	8	53.59	403.9	52.90	53.00	-395.9	35,910	-1.10%	大賣/鉅額交易
2023/06/09	33.4	55.17	24	54.70	54.70	9.4	35,907	0.03%
2023/06/08	5	57.14	7	56.71	56.30	-2	35,702	-0.01%
2023/06/07	450	56.91	58	56.97	57.40	392	35,651	1.10%	大買/鉅額交易
2023/06/06	12	54.58	11	54.60	54.50	1	35,811	0.00%
2023/06/05	17.3	54.63	49	55.06	54.70	-31.7	36,222	-0.09%
2023/06/02	51.2	54.29	50	53.80	54.10	1.2	36,299	0.00%
2023/06/01	4	51.88	7	52.00	52.00	-3	35,459	-0.01%
2023/05/31	1	51.80	4	51.93	51.20	-3	35,375	-0.01%
2023/05/30	23.1	51.38	21	51.10	51.10	2.1	35,007	0.01%
2023/05/29	12	51.31	18	51.83	51.80	-6	34,911	-0.02%
2023/05/26	79.2	50.96	34	51.18	50.90	45.2	34,768	0.13%
2023/05/25	10.2	52.33	53	52.23	51.80	-42.9	34,623	-0.12%
2023/05/24	11.2	51.22	18	51.51	52.40	-6.9	34,240	-0.02%
2023/05/23	4	51.78	4	51.95	51.90	0	34,146	0.00%
2023/05/22	163	51.97	17	52.18	51.90	146	34,209	0.43%	大買/鉅額交易
2023/05/19	58.1	51.16	23.1	51.14	51.10	35	33,571	0.10%
2023/05/18	35.1	48.47	37	49.48	49.80	-1.9	32,429	-0.01%
2023/05/17	23.1	46.79	136	46.68	47.00	-112.9	31,184	-0.36%	大賣/鉅額交易
2023/05/16	36	46.85	35	46.97	47.00	1	30,965	0.00%
2023/05/15	54.3	47.20	60	47.02	47.15	-5.7	30,378	-0.02%
2023/05/12	32	45.28	28	45.31	45.50	4	29,474	0.01%
2023/05/11	32	45.28	28	45.31	44.95	4	29,168	0.01%
2023/05/10	11	46.51	17	46.63	46.70	-6	28,742	-0.02%
2023/05/09	45	47.96	41	46.94	47.00	4	28,588	0.01%
2023/05/08	27	47.04	37	48.53	48.70	-10	27,900	-0.04%
2023/05/05	11	46.42	7	45.79	45.65	4	26,863	0.01%
2023/05/04	6	46.47	10	46.30	46.60	-4	26,436	-0.02%
2023/05/03	2	45.73	0	0.00	45.70	2	26,125	0.01%
2023/05/02	14	45.50	23	45.79	46.25	-9	25,840	-0.03%
2023/04/28	105	44.58	17	44.24	44.15	88	25,225	0.35%	大買/
2023/04/27	3	43.50	1	43.55	43.65	2	24,939	0.01%
2023/04/26	3	42.85	1.1	43.16	43.25	1.9	24,679	0.01%
2023/04/25	14.1	44.52	19	43.59	43.05	-5	24,372	-0.02%
2023/04/24	12	43.82	14	44.17	44.45	-2	23,832	-0.01%
2023/04/21	5.1	43.74	6.1	43.31	43.80	-1	23,623	0.00%
2023/04/20	0	0.00	25	44.16	44.00	-25	23,290	-0.11%
2023/04/19	48	44.93	27	45.41	45.00	21	23,008	0.09%
2023/04/18	94.5	44.33	130	44.09	44.30	-35.5	22,521	-0.16%	大賣/
2023/04/17	31	44.99	39	44.70	44.60	-8	22,278	-0.04%
2023/04/14	64.4	44.86	27	44.74	44.85	37.4	21,874	0.17%
2023/04/13	24.2	46.22	11	46.16	46.00	13.2	21,267	0.06%
2023/04/12	19	44.97	24	45.03	45.40	-5	20,354	-0.02%
2023/04/11	38	45.09	35.5	44.77	44.40	2.5	19,625	0.01%
2023/04/10	16	43.77	22	43.87	43.95	-6	18,702	-0.03%
2023/04/07	44	43.52	41	43.63	43.05	3	18,260	0.02%
2023/04/06	11	41.85	11	42.55	42.60	0	17,591	0.00%
2023/03/31	30	41.98	17	42.21	42.50	13	17,338	0.07%
2023/03/30	20.5	42.95	24	42.69	42.70	-3.5	16,783	-0.02%
2023/03/29	61	42.48	59	42.51	42.90	2	16,156	0.01%
2023/03/28	19	41.09	31	40.90	40.90	-12	15,121	-0.08%
2023/03/27	58.8	42.82	32	43.04	41.90	26.8	14,519	0.18%
2023/03/24	30.3	41.76	10	42.12	44.00	20.3	13,151	0.15%
2023/03/23	44	39.06	105	39.31	40.00	-61	11,847	-0.51%	大賣/
2023/03/22	143.1	38.30	70	38.21	37.90	73.1	10,854	0.67%	大買/
2023/03/21	22	36.16	2	36.85	36.25	20	9,674	0.21%
2023/03/20	2	35.88	2	35.68	35.85	0	9,313	0.00%
2023/03/16	4	35.15	3	35.07	35.00	1	8,746	0.01%
2023/03/15	5	35.77	3	35.98	35.70	2	8,502	0.02%
2023/03/14	4	34.61	0	0.00	35.20	4	7,977	0.05%
2023/03/13	6	34.58	8	35.03	34.90	-2	7,687	-0.03%
2023/03/10	4	35.09	6	34.98	35.10	-2	7,405	-0.03%
2023/03/09	11	36.30	8.1	36.25	36.00	2.9	7,062	0.04%
2023/03/08	11	34.85	5	35.00	34.50	6	6,249	0.10%
2023/03/07	2	34.10	14	33.93	35.10	-12	5,568	-0.22%
2023/03/03	3	31.65	1	31.45	31.55	2	4,837	0.04%
2023/03/01	0	0.00	11	30.56	30.50	-11	4,690	-0.23%
2023/02/24	0	0.00	3	30.90	30.75	-3	4,662	-0.06%
2023/02/23	1	31.00	0	0.00	30.95	1	4,564	0.02%
2023/02/21	1.1	30.31	0	0.00	30.40	1.1	4,287	0.02%
2023/02/20	13	30.91	0	0.00	30.85	13	4,090	0.32%
2023/02/17	1	29.50	0	0.00	29.30	1	3,679	0.03%
2023/02/16	3	29.85	0	0.00	29.70	3	3,705	0.08%
2023/02/09	0	0.00	3	29.20	29.00	-3	3,437	-0.09%
2023/02/02	1	28.95	0	0.00	28.85	1	3,401	0.03%
2023/02/01	4	28.90	0	0.00	28.75	4	3,403	0.12%
2023/01/30	0	28.60	1	28.60	28.65	-1	3,327	-0.03%
2023/01/12	0	0.00	1	28.25	28.25	-1	3,496	-0.03%
2023/01/09	0	0.00	1	28.45	28.50	-1	3,485	-0.03%
2023/01/05	1	28.60	2	28.28	28.05	-1	3,484	-0.03%
2023/01/03	1	27.15	0	0.00	27.35	1	3,328	0.03%
2022/12/29	0	0.00	1	27.40	27.45	-1	3,394	-0.03%
2022/12/20	1	27.25	0	0.00	27.30	1	3,507	0.03%
2022/12/16	1	27.95	1	27.75	27.75	0	3,506	0.00%
2022/12/06	22	28.33	22	27.90	27.90	0	3,518	0.00%
2022/11/25	2	27.98	2	27.85	27.85	0	3,344	0.00%
2022/11/23	2	27.55	1	27.40	27.40	1	3,374	0.03%
2022/11/22	20	27.55	20	27.35	27.35	0	3,396	0.00%
2022/11/17	1	28.60	1	28.80	29.00	0	3,383	0.00%
2022/11/14	5	28.83	5	29.00	28.85	0	3,316	0.00%
2022/11/08	2	29.15	2	29.35	29.30	0	3,448	0.00%
2022/11/07	12	29.18	13	29.35	29.30	-1	3,409	-0.03%
2022/10/31	33	28.45	33	28.65	28.50	0	3,248	0.00%
2022/10/28	11	29.22	10	28.65	28.65	1	3,228	0.03%
2022/10/27	0	0.00	10	28.80	29.05	-10	3,173	-0.32%
2022/10/14	3	27.20	3	27.40	27.45	0	2,999	0.00%
2022/10/12	1	27.60	1	27.80	27.85	0	3,040	0.00%
2022/10/04	2	28.05	3	28.20	28.05	-1	3,039	-0.03%
2022/09/29	4	28.10	4	27.90	27.90	0	3,108	0.00%
2022/09/28	2	28.45	2	28.05	28.05	0	3,101	0.00%
2022/09/23	1	28.80	0	0.00	29.00	1	3,523	0.03%
2022/09/21	1	28.40	2	28.55	28.80	-1	3,969	-0.03%
2022/09/20	1	28.40	0	0.00	28.40	1	3,968	0.03%
2022/09/19	1	28.35	0	0.00	28.40	1	4,091	0.02%
2022/09/16	4	28.28	0	0.00	28.50	4	4,278	0.09%
2022/09/14	1	28.90	0	0.00	28.70	1	4,198	0.02%
2022/09/12	3	29.45	3	29.25	29.25	0	4,234	0.00%
2022/09/06	1	29.30	0	0.00	29.30	1	4,414	0.02%
2022/09/02	0	0.00	5	29.45	29.45	-5	4,469	-0.11%
2022/08/29	7	29.00	2	29.10	29.20	5	4,401	0.11%
2022/08/26	0	0.00	1	29.50	29.70	-1	4,355	-0.02%
2022/08/25	24	30.00	12	29.60	29.60	12	4,349	0.28%
2022/08/24	0	0.00	0.1	29.50	29.70	-0.1	4,308	0.00%
2022/08/17	4	30.15	2	29.90	29.90	2	4,299	0.05%
2022/08/16	2	30.08	7	29.97	29.80	-5	4,200	-0.12%
2022/08/15	1	29.10	0	0.00	29.30	1	4,013	0.02%
2022/08/11	2	28.73	3	28.75	28.80	-1	3,984	-0.03%
2022/08/02	9	28.74	8	28.70	28.70	1	4,230	0.02%
2022/07/28	1	29.30	0	0.00	29.30	1	4,257	0.02%
2022/07/27	1	29.00	2.1	29.10	29.25	-1.1	4,216	-0.03%
2022/07/26	2	28.98	2	28.95	28.95	0	4,199	0.00%
2022/07/25	4	28.93	4	28.85	28.85	0	4,258	0.00%
2022/07/20	3	29.00	0	0.00	28.70	3	4,365	0.07%
2022/07/15	0	0.00	1	28.45	28.40	-1	4,656	-0.02%
2022/07/13	1	28.25	0	0.00	28.20	1	4,819	0.02%
2022/07/12	0	0.00	1	28.30	28.05	-1	4,925	-0.02%
2022/07/11	0	0.00	1	28.70	28.60	-1	5,084	-0.02%
2022/07/08	1	28.25	7	28.42	28.25	-6	5,129	-0.12%
2022/07/07	2	28.40	0	0.00	28.40	2	5,237	0.04%
2022/07/05	1	28.80	10	29.03	28.65	-9	5,186	-0.17%
2022/07/04	1	28.65	0	0.00	28.70	1	5,127	0.02%
2022/07/01	14	29.78	1	29.05	29.05	13	5,112	0.25%
2022/06/30	1	29.90	3	29.80	29.85	-2	4,819	-0.04%
2022/06/29	20	29.38	13	29.42	29.45	7	4,609	0.15%
2022/06/28	0	0.00	5	28.70	28.80	-5	4,750	-0.11%
2022/06/27	4	29.63	1	29.20	28.95	3	4,810	0.06%
2022/06/24	2	29.55	1	29.80	29.80	1	4,699	0.02%
2022/06/23	2	28.40	1	28.40	28.65	1	4,532	0.02%
2022/06/22	0	0.00	3	28.20	28.20	-3	4,610	-0.07%
2022/06/17	0.1	28.15	0	0.00	28.05	0.1	4,621	0.00%
2022/06/13	0	29.65	0	0.00	29.70	0	4,494	0.00%
2022/06/10	0.1	29.95	0	0.00	29.85	0.1	4,432	0.00%
2022/06/09	1	29.95	0	0.00	29.95	1	4,422	0.02%
2022/06/07	1	30.05	1	30.05	30.05	0	4,428	0.00%
2022/06/02	2	30.00	1	30.20	29.90	1	4,429	0.02%
2022/06/01	3	30.92	0	0.00	30.50	3	4,436	0.07%
2022/05/30	0	0.00	1	30.05	30.25	-1	4,298	-0.02%
2022/05/27	0	0.00	4	29.75	29.60	-4	4,268	-0.09%
2022/05/23	0	0.00	4	29.00	28.85	-4	4,220	-0.09%
2022/05/20	1	28.70	0	0.00	28.75	1	4,222	0.02%
2022/05/19	2.6	28.33	0	0.00	28.50	2.6	4,193	0.06%
2022/05/18	4	28.70	0	0.00	28.70	4	4,178	0.10%
2022/05/16	0.2	28.15	10	28.00	28.25	-9.8	4,119	-0.24%
2022/05/13	2	28.60	0	0.00	28.90	2	4,009	0.05%
2022/05/12	1	28.80	0	0.00	28.60	1	3,982	0.03%
2022/05/10	0	30.00	5	30.00	30.10	-5	3,881	-0.13%
2022/05/09	1	30.20	5	30.50	29.80	-4	3,881	-0.10%
2022/05/06	0.2	30.85	12	30.55	30.80	-11.9	3,860	-0.31%
2022/05/05	12	31.37	4	31.48	31.05	8	3,858	0.21%
2022/05/04	5	31.20	4	31.20	31.20	1	3,845	0.03%
2022/05/03	7	31.14	7	31.10	31.10	0	3,885	0.00%
2022/04/29	8	31.63	8	31.20	31.20	0	3,867	0.00%
2022/04/28	6.1	31.55	6	31.80	31.70	0.1	3,811	0.00%
2022/04/27	2	31.48	2	31.70	31.70	0	3,783	0.00%
2022/04/26	5	32.60	5	32.66	32.30	0	3,739	0.00%
2022/04/25	1	32.65	1	32.50	31.90	0	3,652	0.00%
2022/04/22	8	32.91	7	32.91	32.90	1	3,532	0.03%
2022/04/21	3	33.02	0	0.00	32.65	3	3,399	0.09%
2022/04/20	7	33.69	2	33.95	33.55	5	3,241	0.15%
2022/04/19	2	32.58	2	32.90	32.95	0	3,086	0.00%
2022/04/18	5	33.57	5	32.55	32.45	0	3,007	0.00%
2022/04/15	11	33.09	2	33.28	33.45	9	2,886	0.31%
2022/04/13	2	32.30	2	32.43	32.30	0	2,621	0.00%
2022/04/12	2	31.10	3	31.23	31.25	-1	2,477	-0.04%
2022/04/06	1	31.45	0	0.00	31.40	1	2,411	0.04%
2022/04/01	2	31.73	3	31.53	31.50	-1	2,360	-0.04%
2022/03/31	15	32.71	14	33.03	32.15	1	2,263	0.04%
2022/03/30	1	30.85	1	31.00	31.45	0	1,935	0.00%
2022/03/24	1	30.25	1	30.30	30.30	0	1,720	0.00%
2022/03/16	5	29.50	0	0.00	29.55	5	1,600	0.31%
2022/03/04	1	30.00	0	0.00	29.80	1	1,676	0.06%
2022/03/01	0	0.00	1	30.40	30.45	-1	1,658	-0.06%
2022/02/18	1	29.95	1	30.15	30.15	0	1,657	0.00%
2022/02/17	0	30.40	0	0.00	30.35	0	1,668	0.00%
2022/02/15	1	29.85	0	0.00	29.85	1	1,715	0.06%
2022/02/09	0	0.00	3	30.53	30.70	-3	1,803	-0.17%
2022/02/08	0	0.00	2	29.90	29.85	-2	1,794	-0.11%
2022/01/25	3	29.38	0	0.00	29.20	3	1,788	0.17%
2022/01/24	0	30.30	3	30.03	30.05	-3	1,759	-0.17%
2022/01/19	0	0.00	1	30.65	30.65	-1	1,771	-0.06%
2022/01/11	5	30.94	0	0.00	30.85	5	1,905	0.26%
2022/01/03	0	0.00	1	31.30	31.25	-1	1,962	-0.05%
2021/12/27	2	31.00	1	31.00	31.00	1	1,971	0.05%
2021/12/17	3	31.00	0	0.00	30.90	3	2,063	0.15%
2021/12/13	0	0.00	2	30.60	30.60	-2	2,227	-0.09%
2021/12/10	0	0.00	1	30.65	30.65	-1	2,260	-0.04%
2021/11/24	0	0.00	1	30.85	30.85	-1	2,152	-0.05%
2021/11/19	1	31.40	1	31.35	31.35	0	2,158	0.00%
2021/11/16	1	31.40	1	31.70	31.40	0	2,181	0.00%
2021/11/12	1	31.85	1	31.55	31.55	0	2,203	0.00%
2021/11/09	1	30.90	1	31.25	31.40	0	2,213	0.00%
2021/11/08	0	0.00	2	30.60	30.55	-2	2,152	-0.09%
2021/11/04	0	0.00	0.3	30.40	30.45	-0.3	2,130	-0.02%
2021/10/29	0	0.00	0.2	30.18	30.15	-0.2	2,077	-0.01%
2021/10/25	2	30.00	0	0.00	30.10	2	2,059	0.10%
2021/10/21	0.2	30.40	0	0.00	30.75	0.2	2,071	0.01%
2021/10/18	2	30.05	0	0.00	30.00	2	2,045	0.10%
2021/10/13	0	0.00	3	30.20	30.15	-3	2,034	-0.15%
2021/10/12	0	0.00	5	30.25	30.25	-5	2,024	-0.25%
2021/10/08	2	31.10	0	0.00	30.95	2	1,990	0.10%
2021/10/07	0	0.00	1	31.10	30.95	-1	1,986	-0.05%
2021/10/06	0	0.00	4	30.60	31.15	-4	1,983	-0.20%
2021/10/01	1	30.45	1	30.35	30.35	0	2,001	0.00%
2021/09/30	1	30.65	1	30.95	31.25	0	1,984	0.00%
2021/09/28	0	0.00	2	30.70	30.85	-2	2,061	-0.10%
2021/09/17	2	31.95	3	31.90	30.75	-1	2,050	-0.05%
2021/09/15	1	31.60	2	31.60	31.65	-1	1,898	-0.05%
2021/09/14	0	0.00	4	31.23	31.25	-4	1,877	-0.21%
2021/08/30	1	31.00	1	31.25	31.25	0	2,358	0.00%
2021/08/24	0	0.00	0.4	30.35	30.25	-0.4	2,357	-0.02%
2021/08/23	0	0.00	1	29.45	29.45	-1	2,351	-0.04%
2021/08/20	1	28.85	0	0.00	28.90	1	2,391	0.04%
2021/08/18	1	29.20	0	0.00	29.20	1	2,420	0.04%
2021/08/11	0	0.00	1	30.20	30.10	-1	2,397	-0.04%
2021/08/03	1	31.10	0	0.00	31.25	1	2,694	0.04%
2021/07/28	1	30.80	0	0.00	30.70	1	2,897	0.03%
2021/07/23	1	31.75	0	0.00	31.75	1	3,012	0.03%
2021/07/22	2	31.73	0	0.00	31.60	2	2,983	0.07%
2021/07/19	0	31.75	0	0.00	31.90	0	3,080	0.00%
2021/07/15	1	31.90	0	0.00	31.95	1	3,400	0.03%
2021/07/12	1	32.10	2	32.10	32.20	-1	3,793	-0.03%
2021/07/09	1	32.10	0	0.00	32.55	1	3,817	0.03%
2021/07/08	1	32.70	0	0.00	32.80	1	3,864	0.03%
2021/07/07	1	33.00	1	32.95	32.95	0	3,903	0.00%
2021/07/06	2	33.68	1.1	34.59	33.45	0.9	3,923	0.02%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/06/30	0	0.00	4	33.20	33.20	-4	3,897	-0.10%
2021/06/25	0	0.00	0	33.35	33.20	0	4,102	0.00%
2021/06/22	4	33.80	4	33.16	33.20	0	4,244	0.00%
2021/06/21	8	34.09	7	33.79	33.60	1	4,502	0.02%
2021/06/18	5	32.99	5	32.40	32.40	0	4,590	0.00%
2021/06/16	10	33.00	11	33.36	33.60	-1	4,748	-0.02%
2021/06/15	1	33.35	0	0.00	33.00	1	4,759	0.02%
2021/06/09	4	32.00	14	32.23	32.60	-10	4,790	-0.21%
2021/06/08	10	33.00	0	0.00	33.00	10	4,747	0.21%
2021/06/03	0	0.00	0.6	33.30	33.30	-0.6	4,834	-0.01%
2021/05/13	1	30.60	0	0.00	30.40	1	5,472	0.02%
2021/05/12	1	31.00	1	31.90	31.35	0	5,517	0.00%
2021/05/11	0	0.00	1	34.60	34.35	-1	5,625	-0.02%
2021/05/10	1	35.40	4	34.50	35.55	-3	5,625	-0.05%
2021/05/05	2	32.60	0	0.00	32.35	2	5,590	0.04%
2021/05/04	0	0.00	2	32.70	32.60	-2	5,646	-0.04%
2021/05/03	2	34.05	0	0.00	34.05	2	5,645	0.04%
2021/04/29	3	34.58	0	0.00	34.90	3	5,656	0.05%
2021/04/28	2	34.35	0	0.00	34.55	2	5,633	0.04%
2021/04/27	3	34.45	0	0.00	34.75	3	5,633	0.05%
2021/04/26	8	35.20	12	35.17	35.00	-4	5,592	-0.07%
2021/04/22	4	35.55	2	35.53	34.70	2	5,535	0.04%
2021/04/21	5	35.58	2	35.73	35.55	3	5,388	0.06%
2021/04/20	18	34.04	12	34.40	35.10	6	5,270	0.11%
2021/04/19	2	33.70	6	33.13	33.30	-4	5,046	-0.08%
2021/04/16	4	32.93	6	32.87	32.85	-2	4,985	-0.04%
2021/04/15	0	0.00	43	33.49	32.90	-43	5,034	-0.85%
2021/04/14	4	32.90	3	32.75	33.00	1	5,019	0.02%
2021/04/13	0	0.00	1	33.35	32.70	-1	4,996	-0.02%
2021/04/12	1	32.00	1	32.35	32.35	0	4,965	0.00%
2021/04/09	2.1	31.70	0	0.00	31.70	2.1	4,986	0.04%
2021/04/07	2	31.88	2	32.15	32.15	0	4,996	0.00%
2021/04/06	3.1	31.93	2	31.93	31.90	1.1	4,993	0.02%
2021/04/01	11	32.33	10	31.85	31.85	1	4,985	0.02%
2021/03/31	0	32.50	0	0.00	32.35	0	4,933	0.00%
2021/03/29	0.1	31.75	0	0.00	31.85	0.1	4,794	0.00%
2021/03/26	0.1	31.90	0	0.00	31.90	0.1	4,788	0.00%
2021/03/25	0	32.10	1	32.55	31.85	-1	4,761	-0.02%
2021/03/24	12.1	32.18	8	32.05	32.65	4.1	4,693	0.09%
2021/03/23	12	31.37	12	31.71	31.75	0	4,450	0.00%
2021/03/22	6	30.95	6	31.20	31.05	0	4,213	0.00%
2021/03/18	2	30.90	1	30.90	30.90	1	4,050	0.02%
2021/03/11	0	0.00	0.5	30.60	30.65	-0.5	4,061	-0.01%
2021/03/10	21	30.35	23	30.23	30.20	-2	4,044	-0.05%
2021/03/08	0	0.00	1	30.55	30.70	-1	4,066	-0.02%
2021/03/05	1	30.45	1	30.70	30.55	0	4,073	0.00%
2021/03/04	3	30.50	2	30.50	30.50	1	4,126	0.02%
2021/02/25	1	30.05	5	30.30	30.75	-4	4,138	-0.10%
2021/02/22	1	29.55	1	29.40	29.40	0	4,068	0.00%
2021/02/19	12	29.02	12	29.18	29.10	0	4,032	0.00%
2021/02/18	3	29.00	3	29.25	29.00	0	3,999	0.00%
2021/02/17	1	28.80	1	29.10	29.00	0	3,989	0.00%
2021/02/03	3	28.80	3	28.45	28.45	0	3,806	0.00%
2021/02/02	2	27.73	2	28.00	29.10	0	3,702	0.00%
2021/02/01	6	27.24	6	27.33	27.25	0	3,512	0.00%
2021/01/28	1	27.20	0	0.00	27.05	1	3,409	0.03%
2021/01/27	2	27.68	2	27.45	27.45	0	3,368	0.00%
2021/01/26	1	27.50	0	0.00	27.45	1	3,315	0.03%
2021/01/25	0	0.00	0.2	27.80	27.85	-0.2	3,265	0.00%
2021/01/22	9	27.90	9	27.50	27.50	0	3,258	0.00%
2021/01/21	3	28.03	3	27.75	27.75	0	3,211	0.00%
2021/01/19	6	28.60	6	28.70	28.70	0	3,225	0.00%
2021/01/14	0.2	29.00	0	0.00	28.90	0.2	3,357	0.00%
2021/01/13	1	29.40	1	29.30	29.15	0	3,361	0.00%
2021/01/11	11	29.05	8	29.28	29.20	3	3,310	0.09%
2021/01/08	3	28.40	3	28.65	29.00	0	3,271	0.00%
2020/12/24	1	27.20	1	27.40	27.55	0	3,138	0.00%
2020/12/23	0	0.00	1	27.05	27.20	-1	3,125	-0.03%
2020/12/22	1	27.40	0	0.00	27.40	1	3,122	0.03%
2020/12/21	2	27.43	2	27.60	27.75	0	3,139	0.00%
2020/12/11	0	0.00	2	28.40	28.00	-2	3,208	-0.06%
2020/12/09	1	28.60	0	0.00	28.65	1	3,151	0.03%
2020/12/08	12	28.88	11	28.73	28.70	1	3,166	0.03%
2020/12/07	1	29.15	1	29.20	29.20	0	3,154	0.00%
2020/12/03	4	29.29	7	29.27	29.25	-3	3,161	-0.09%
2020/12/02	1	29.25	0	0.00	29.15	1	3,171	0.03%
2020/12/01	0	0.00	1	29.60	29.55	-1	3,113	-0.03%
2020/11/30	15	30.07	10	29.75	29.55	5	3,126	0.16%
2020/11/27	2	30.13	2	30.35	30.40	0	3,079	0.00%
2020/11/25	4	29.89	8	29.93	30.05	-4	3,091	-0.13%
2020/11/24	6	29.60	3	29.63	29.60	3	3,036	0.10%
2020/11/23	11	29.67	14	29.85	29.80	-3	2,998	-0.10%
2020/11/20	3	29.78	4	29.54	29.55	-1	2,948	-0.03%
2020/11/18	1	30.00	0	0.00	30.00	1	2,905	0.03%
2020/11/17	7	30.09	4	30.25	30.05	3	2,908	0.10%
2020/11/16	1	30.40	3	30.45	30.45	-2	2,961	-0.07%
2020/11/13	2	29.93	2	30.08	30.00	0	2,964	0.00%
2020/11/12	2	30.10	0	0.00	30.00	2	3,096	0.06%
2020/11/11	2	30.00	5	30.28	30.25	-3	3,121	-0.10%
2020/11/10	2	30.13	0	0.00	30.00	2	3,177	0.06%
2020/11/09	7	30.18	8	30.28	30.25	-1	3,231	-0.03%
2020/11/06	1	29.95	2	30.15	30.15	-1	3,240	-0.03%
2020/11/05	4	30.06	3	30.05	29.95	1	3,272	0.03%
2020/11/03	1	29.85	1	30.00	29.95	0	3,357	0.00%
2020/11/02	1	30.05	1	29.90	29.80	0	3,352	0.00%
2020/10/30	4	29.76	3	29.97	29.90	1	3,357	0.03%
2020/10/29	2	29.98	1	29.95	29.95	1	3,308	0.03%
2020/10/28	2	30.18	3	30.28	30.10	-1	3,321	-0.03%
2020/10/27	6	30.30	4	30.10	30.10	2	3,319	0.06%
2020/10/26	2	30.55	2	30.50	30.50	0	3,314	0.00%
2020/10/23	3	29.95	5	30.20	30.55	-2	3,333	-0.06%
2020/10/21	3	29.83	3	30.05	30.10	0	3,282	0.00%
2020/10/20	6	29.78	7	29.98	30.00	-1	3,371	-0.03%
2020/10/19	8	29.99	6	29.75	29.75	2	3,360	0.06%
2020/10/16	8	29.89	9	29.95	29.95	-1	3,366	-0.03%
2020/10/15	1	29.80	0	0.00	29.85	1	3,409	0.03%
2020/10/14	7	29.98	18	30.33	29.85	-11	3,457	-0.32%
2020/10/13	32	30.13	11	29.93	29.90	21	3,466	0.61%
2020/10/12	0	0.00	2	30.03	30.00	-2	3,453	-0.06%
2020/10/08	5	29.72	4	29.75	29.75	1	3,488	0.03%
2020/10/07	11	29.80	10	29.70	29.70	1	3,509	0.03%
2020/10/06	16	29.96	16	29.95	29.95	0	3,553	0.00%
2020/10/05	1	29.75	2	29.93	30.00	-1	3,609	-0.03%
2020/09/30	3	30.00	2	30.20	29.85	1	3,642	0.03%
2020/09/29	3	30.03	2	29.85	29.85	1	3,671	0.03%
2020/09/28	4	30.03	4	30.00	30.00	0	3,709	0.00%
2020/09/25	2	29.78	2	30.10	30.00	0	3,733	0.00%
2020/09/24	14	29.86	22	29.69	29.65	-8	3,737	-0.21%
2020/09/23	10	30.10	10	30.12	30.10	0	3,726	0.00%
2020/09/22	21	30.30	18	30.22	30.20	3	3,716	0.08%
2020/09/21	21	30.53	20	30.70	30.50	1	3,758	0.03%
2020/09/18	12	30.83	8	30.65	30.65	4	3,755	0.11%
2020/09/17	5	29.96	8	30.19	30.70	-3	3,710	-0.08%
2020/09/16	2	29.93	4	29.86	29.80	-2	3,644	-0.05%
2020/09/15	11	29.68	11	29.70	29.70	0	3,651	0.00%
2020/09/14	2	29.78	1	30.00	29.70	1	3,684	0.03%
2020/09/11	10	29.87	9	29.78	29.75	1	3,685	0.03%
2020/09/10	1	29.90	2	30.08	29.95	-1	3,642	-0.03%
2020/09/09	0	0.00	3	29.97	29.85	-3	3,613	-0.08%
2020/09/08	21	30.01	10	29.89	29.85	11	3,589	0.31%
2020/09/07	5	29.90	9	30.11	30.35	-4	3,554	-0.11%
2020/09/04	6	29.82	4	29.98	29.85	2	3,524	0.06%
2020/09/03	8	29.99	16	30.05	30.15	-8	3,559	-0.22%
2020/09/02	19	29.64	22	29.84	29.75	-3	3,542	-0.08%
2020/09/01	15	29.53	17	29.71	29.55	-2	3,502	-0.06%
2020/08/31	6	29.29	5	29.30	29.30	1	3,435	0.03%
2020/08/28	23	29.35	22	29.30	29.30	1	3,386	0.03%
2020/08/27	32	29.57	30	29.57	29.55	2	3,422	0.06%
2020/08/26	11	29.77	1	29.85	29.70	10	3,406	0.29%
2020/08/25	1	29.70	4	29.76	29.65	-3	3,408	-0.09%
2020/08/24	34	29.69	30	29.66	29.65	4	3,495	0.11%
2020/08/21	11	29.35	26	29.60	29.85	-15	3,532	-0.42%
2020/08/20	22	29.44	21	29.70	29.40	1	3,544	0.03%
2020/08/19	43	29.69	29	29.63	29.50	14	3,504	0.40%
2020/08/18	12	29.35	13	29.69	30.05	-1	3,469	-0.03%
2020/08/17	8	28.74	10	28.94	28.90	-2	3,448	-0.06%
2020/08/14	14	28.11	12	28.30	28.75	2	3,432	0.06%
2020/08/13	2	29.10	2	28.48	29.10	0	3,390	0.00%
2020/08/12	13	28.23	14	28.25	28.15	-1	3,339	-0.03%
2020/08/11	39	28.34	37	28.32	28.10	2	3,344	0.06%
2020/08/10	9	28.58	10	28.65	28.55	-1	3,326	-0.03%
2020/08/07	5	28.29	8	28.51	28.50	-3	3,249	-0.09%
2020/08/06	15	28.25	20	28.37	28.35	-5	3,249	-0.15%
2020/08/05	0	0.00	10	28.04	28.25	-10	3,269	-0.31%
2020/08/04	4	27.58	3	27.73	27.65	1	3,258	0.03%
2020/08/03	10	27.51	14	27.68	27.50	-4	3,266	-0.12%
2020/07/31	10	27.56	3	27.40	27.20	7	3,259	0.21%
2020/07/30	11	27.74	16	27.79	27.80	-5	3,258	-0.15%
2020/07/29	10	27.84	2	28.00	27.60	8	3,262	0.25%
2020/07/28	11	28.08	13	28.30	28.15	-2	3,255	-0.06%
2020/07/27	23	28.07	10	28.20	27.95	13	3,248	0.40%
2020/07/24	5	28.77	8	28.61	28.60	-3	3,202	-0.09%
2020/07/23	4	28.16	2	28.33	28.15	2	3,125	0.06%
2020/07/22	13	28.18	16	28.36	28.40	-3	3,144	-0.10%
2020/07/21	12	28.04	8	28.23	28.15	4	3,142	0.13%
2020/07/20	1	27.90	4	27.95	28.30	-3	3,118	-0.10%
2020/07/17	3	27.38	2	27.63	27.45	1	3,107	0.03%
2020/07/16	1	27.40	5	27.44	27.55	-4	3,117	-0.13%
2020/07/15	3	27.10	5	27.19	27.05	-2	3,088	-0.06%
2020/07/14	1	26.90	3	27.02	26.90	-2	3,077	-0.06%
2020/07/13	4	26.99	4	27.00	27.00	0	3,103	0.00%
2020/07/10	2	26.85	0	0.00	26.75	2	3,116	0.06%
2020/07/09	9	27.21	1	26.95	26.95	8	3,124	0.26%
2020/07/08	3	27.07	3	27.20	27.15	0	3,129	0.00%
2020/07/06	3	26.73	3	26.65	26.65	0	3,115	0.00%
2020/07/03	2	26.73	6	26.60	26.60	-4	3,117	-0.13%
2020/07/02	13	27.03	9	26.80	26.80	4	3,127	0.13%
2020/06/30	2	27.30	2	27.05	27.05	0	3,183	0.00%
2020/06/19	5	27.07	5	27.10	27.10	0	3,390	0.00%
2020/06/15	4	27.03	4	26.90	26.90	0	3,855	0.00%
2020/06/10	0	0.00	1.1	28.65	28.65	-1.1	4,229	-0.03%
2020/06/09	11	28.45	11	28.85	28.35	0	4,351	0.00%
2020/06/08	3	28.22	3	28.55	28.40	0	4,528	0.00%
2020/06/01	5	28.04	5	28.05	28.05	0	4,907	0.00%
2020/05/27	2	28.50	2	28.85	28.40	0	4,885	0.00%
2020/05/26	12	28.26	12	28.15	28.15	0	4,901	0.00%
2020/05/25	6	28.10	6	28.18	28.15	0	4,914	0.00%
2020/05/22	1	28.00	1	28.15	28.15	0	4,972	0.00%
2020/05/08	9	26.82	9	26.45	26.45	0	4,980	0.00%
2020/05/06	2	27.15	2	26.90	26.90	0	5,024	0.00%
2020/04/28	1	27.05	1	26.80	26.80	0	5,122	0.00%
2020/04/21	0	0.00	6	26.00	26.00	-6	5,257	-0.11%
2020/04/20	2	26.05	3	25.98	26.00	-1	5,265	-0.02%
2020/04/17	3	25.75	3	25.80	25.80	0	5,312	0.00%
2020/04/15	15	26.19	8	26.00	26.00	7	5,379	0.13%
2020/04/10	1	24.50	1	24.95	26.05	0	5,317	0.00%
2020/04/08	8	23.85	8	24.10	23.90	0	5,263	0.00%
2020/04/06	0	0.00	0.5	24.05	23.80	-0.5	5,383	-0.01%
2020/04/01	0.5	24.10	0	0.00	24.00	0.5	5,464	0.01%
2020/03/19	0	0.00	2	24.35	24.10	-2	5,044	-0.04%
2020/03/18	2	24.85	0	0.00	25.00	2	4,938	0.04%
2020/02/19	5	27.41	5	27.35	27.35	0	3,958	0.00%
2020/02/13	1	27.15	1	27.35	27.35	0	4,151	0.00%
2020/02/12	1	26.95	1	26.95	26.95	0	4,119	0.00%
2020/02/11	1	26.65	1	26.80	26.80	0	4,155	0.00%
2020/01/31	0	0.00	5	26.90	27.05	-5	4,402	-0.11%
2020/01/14	4	26.05	0	0.00	26.15	4	4,244	0.09%
2020/01/13	2	26.05	2	26.00	26.00	0	4,252	0.00%
2020/01/10	0	0.00	1	25.95	25.80	-1	4,206	-0.02%
2020/01/09	8	26.03	8	26.10	26.10	0	4,236	0.00%
2020/01/08	0	0.00	1	26.20	26.10	-1	4,225	-0.02%
2020/01/02	5	26.65	5	26.60	26.60	0	4,252	0.00%
2019/12/25	6	26.56	6	26.65	26.65	0	4,265	0.00%
2019/12/24	2	26.55	0	0.00	26.50	2	4,327	0.05%
2019/12/20	10	26.40	10	26.55	26.55	0	4,374	0.00%
2019/12/18	3	26.65	3	26.60	26.60	0	4,398	0.00%
2019/12/17	1	26.65	1	26.80	26.80	0	4,407	0.00%
2019/12/12	3	26.75	3	26.80	26.80	0	4,394	0.00%
2019/12/11	0	0.00	1	26.85	26.85	-1	4,456	-0.02%
2019/12/09	14	26.71	14	26.86	26.90	0	4,609	0.00%
2019/12/06	0	0.00	0.1	26.80	26.90	-0.1	4,611	0.00%
2019/12/03	3	27.02	2	27.00	27.00	1	4,567	0.02%
2019/11/28	0	0.00	0.1	27.00	27.10	-0.1	4,516	0.00%
2019/11/27	16	27.02	16	27.15	27.15	0	4,535	0.00%
2019/11/26	2	27.13	2	27.15	27.15	0	4,574	0.00%
2019/11/19	4	26.85	4	27.00	27.00	0	4,632	0.00%
2019/11/12	0	0.00	2	27.20	27.25	-2	4,708	-0.04%
2019/11/08	0	0.00	1	27.50	27.50	-1	4,679	-0.02%
2019/11/07	3	27.02	3	26.95	26.95	0	4,650	0.00%
2019/10/30	0	0.00	1	27.05	27.05	-1	4,670	-0.02%
2019/10/29	3	26.48	4	26.49	26.45	-1	4,814	-0.02%
2019/10/25	0	0.00	1	26.25	26.25	-1	4,798	-0.02%
2019/10/22	0	0.00	2	26.48	26.55	-2	5,048	-0.04%
2019/10/21	4	26.05	4	26.05	26.05	0	5,018	0.00%
2019/10/16	1	25.85	6	25.95	25.80	-5	4,946	-0.10%
2019/10/15	6	25.83	8	26.00	26.00	-2	4,861	-0.04%
2019/10/14	2	25.98	0	0.00	25.95	2	4,838	0.04%
2019/10/07	1.1	25.75	1	25.80	25.80	0.1	5,000	0.00%
2019/10/04	0	0.00	19	25.88	25.70	-19	5,039	-0.38%
2019/10/03	4	26.11	42	26.13	25.90	-38	5,030	-0.76%
2019/10/02	1	25.80	13	25.52	25.50	-12	4,877	-0.25%
2019/10/01	2	24.80	0	0.00	25.30	2	4,831	0.04%
2019/09/27	3	24.98	12	24.98	25.00	-9	4,802	-0.19%
2019/09/26	0.1	24.90	0	0.00	24.95	0.1	4,773	0.00%
2019/09/25	0	0.00	3	24.75	24.85	-3	4,765	-0.06%
2019/09/23	1	24.85	0	0.00	24.75	1	4,729	0.02%
2019/09/20	13	24.77	12	25.30	25.30	1	4,721	0.02%
2019/09/19	1.1	24.85	0	0.00	24.90	1.1	4,632	0.02%
2019/09/18	3	24.95	1	24.70	24.90	2	4,654	0.04%
2019/09/17	13	25.20	12	24.95	24.95	1	4,745	0.02%
2019/09/16	3	25.48	0	0.00	25.40	3	4,887	0.06%
2019/09/12	18	25.18	1	25.35	25.35	17	4,844	0.35%
2019/09/11	1	24.70	0	0.00	24.90	1	4,815	0.02%
2019/09/10	8	24.81	0	0.00	24.90	8	4,758	0.17%
2019/09/09	1	24.70	2	24.75	24.75	-1	4,759	-0.02%
2019/09/05	0	0.00	1	24.80	24.80	-1	4,798	-0.02%
2019/09/04	3	24.55	2	24.60	24.60	1	4,839	0.02%
2019/09/03	2	24.98	0	0.00	24.55	2	4,824	0.04%
2019/08/30	7	24.94	6	24.90	24.90	1	4,860	0.02%
2019/08/28	14	24.99	14	24.85	24.85	0	4,948	0.00%
2019/08/27	0	0.00	10	25.30	25.00	-10	5,020	-0.20%
2019/08/26	10	24.84	10	24.80	24.80	0	5,159	0.00%
2019/08/22	8	25.21	7	25.30	25.30	1	6,425	0.02%
2019/08/21	0	0.00	2	25.10	25.20	-2	6,601	-0.03%
2019/08/20	18	25.03	19	24.85	24.90	-1	6,729	-0.01%
2019/08/19	3	24.88	12	24.81	25.05	-9	6,643	-0.14%
2019/08/16	0	0.00	10	24.00	24.15	-10	6,510	-0.15%
2019/08/14	5	23.43	5	23.55	23.55	0	6,667	0.00%
2019/08/07	3	23.20	3	23.37	23.40	0	6,729	0.00%
2019/08/06	0	0.00	1	23.05	23.25	-1	6,803	-0.01%
2019/08/05	4	23.30	4.1	23.32	23.25	-0.1	6,880	0.00%
2019/08/02	0	0.00	1.4	23.52	23.35	-1.4	6,958	-0.02%
2019/08/01	20	24.13	18	23.85	23.85	2	6,954	0.03%
2019/07/31	3	24.50	5.2	24.77	24.90	-2.2	6,820	-0.03%
2019/07/30	0	0.00	0.6	24.00	23.95	-0.6	6,609	-0.01%
2019/07/29	1	23.70	0	0.00	23.90	1	6,626	0.02%
2019/07/26	0	0.00	0.9	23.60	23.70	-0.9	6,611	-0.01%
2019/07/25	0.3	24.10	0	0.00	24.20	0.3	6,583	0.00%
2019/07/24	3.3	23.93	2	24.10	23.95	1.3	6,645	0.02%
2019/07/23	2	23.20	0	0.00	23.25	2	6,438	0.03%
2019/07/19	0	0.00	1	22.95	22.95	-1	6,371	-0.02%
2019/07/16	0	0.00	5	23.00	23.05	-5	6,327	-0.08%
2019/07/15	2	23.00	0	0.00	23.00	2	6,309	0.03%
2019/07/12	2	22.50	0	0.00	22.55	2	6,253	0.03%
2019/07/10	3	22.43	3	22.45	22.45	0	6,282	0.00%
2019/07/09	4	22.48	4	22.55	22.55	0	6,363	0.00%
2019/07/08	0	0.00	1	22.50	22.60	-1	6,433	-0.02%
2019/07/04	0.5	22.60	12	22.40	22.60	-11.5	6,549	-0.18%
2019/07/03	0.4	22.20	0	0.00	22.20	0.4	6,651	0.01%
2019/07/02	2.7	23.02	2	23.05	23.05	0.7	6,724	0.01%
2019/06/27	1	22.75	0	0.00	22.75	1	6,850	0.01%
2019/06/26	3	22.77	3	22.75	22.85	0	6,963	0.00%
2019/06/20	10	22.90	0	0.00	22.85	10	6,784	0.15%
2019/06/19	0	0.00	11	23.18	23.15	-11	6,780	-0.16%
2019/06/17	1	22.85	1	23.00	23.00	0	6,746	0.00%
2019/06/11	0	0.00	2	22.60	22.55	-2	6,758	-0.03%
2019/06/10	5	22.54	6	22.66	22.55	-1	6,793	-0.01%
2019/06/06	7	22.44	7	22.45	22.45	0	6,819	0.00%
2019/06/04	0	0.00	1	22.50	22.50	-1	6,863	-0.01%
2019/05/31	19	22.76	25	22.92	22.85	-6	6,704	-0.09%
2019/05/30	48	23.01	20	22.81	22.80	28	6,520	0.43%
2019/05/29	21	23.53	36	23.69	23.00	-15	6,068	-0.25%
2019/05/28	8	22.20	8	22.51	22.75	0	5,313	0.00%
2019/05/27	29	22.31	9	22.20	22.10	20	5,142	0.39%
2019/05/24	7	22.00	4	21.95	21.95	3	5,075	0.06%
2019/05/23	4	22.03	8	22.05	22.10	-4	5,255	-0.08%
2019/05/22	11	22.30	8	22.10	22.10	3	5,412	0.06%
2019/05/21	12	22.53	3	22.53	22.60	9	5,558	0.16%
2019/05/16	5	22.37	5	22.27	22.10	0	5,478	0.00%
2019/05/15	0	0.00	2	22.05	21.80	-2	5,467	-0.04%
2019/05/13	10	21.95	0	0.00	21.75	10	5,397	0.19%
2019/05/10	0	0.00	1	22.35	22.55	-1	5,346	-0.02%
2019/05/09	3	22.62	3	22.55	22.55	0	5,317	0.00%
2019/05/07	0	0.00	1	22.50	22.50	-1	5,411	-0.02%
2019/05/06	2	22.60	2	22.50	22.50	0	5,457	0.00%
2019/05/03	7	22.79	7	22.75	22.75	0	5,467	0.00%
2019/05/02	3	22.87	3	22.90	22.90	0	5,475	0.00%
2019/04/30	0	0.00	10	23.00	23.10	-10	5,471	-0.18%
2019/04/29	2	22.20	2	22.15	22.15	0	5,409	0.00%
2019/04/24	0	0.00	4	22.65	22.70	-4	5,600	-0.07%
2019/04/19	3	22.40	3	22.65	22.65	0	5,703	0.00%
2019/04/18	3	22.45	3	22.40	22.40	0	5,789	0.00%
2019/04/16	3	22.57	3	22.72	22.80	0	5,943	0.00%
2019/04/12	0	0.00	10	23.00	22.95	-10	6,000	-0.17%
2019/04/08	0	0.00	1	21.75	22.15	-1	5,717	-0.02%
2019/04/02	0	0.00	10	21.55	21.55	-10	5,588	-0.18%
2019/04/01	1	21.25	1	21.20	21.20	0	5,614	0.00%
2019/03/29	0	0.00	4	20.96	21.00	-4	5,504	-0.07%
2019/03/27	2	20.33	2	20.30	20.30	0	5,519	0.00%
2019/03/21	2	20.05	2	20.05	20.05	0	5,699	0.00%
2019/03/20	1	19.90	1	20.00	20.00	0	5,729	0.00%
2019/03/19	4	19.98	4	19.95	19.95	0	5,726	0.00%
2019/03/15	13	20.04	13	20.25	20.25	0	5,759	0.00%
2019/03/14	1	20.10	0	0.00	20.15	1	5,749	0.02%
2019/03/13	2	19.85	2	20.05	20.00	0	5,871	0.00%
2019/03/12	22	19.85	12	19.85	19.85	10	5,916	0.17%
2019/03/08	5	19.23	5	19.36	19.60	0	6,651	0.00%
2019/03/06	2	19.35	2	19.40	19.40	0	9,722	0.00%
2019/03/05	5	19.25	5	19.35	19.35	0	9,894	0.00%
2019/03/04	4	19.18	4	19.33	19.30	0	10,049	0.00%
2019/02/27	23	19.15	23	19.05	19.05	0	10,206	0.00%
2019/02/26	16	19.11	16	19.20	19.20	0	10,198	0.00%
2019/02/25	39	19.33	39	19.20	19.20	0	10,224	0.00%
2019/02/22	23	19.61	24	19.69	19.65	-1	10,198	-0.01%
2019/02/21	11	19.64	12	19.72	19.75	-1	10,107	-0.01%
2019/02/20	1	19.30	2	19.43	19.50	-1	9,997	-0.01%
2019/02/19	1	18.90	2	19.03	19.05	-1	9,940	-0.01%
2019/02/18	8	18.84	18	18.93	18.95	-10	10,082	-0.10%
2019/02/15	10	18.55	71	18.55	18.55	-61	10,382	-0.59%
2019/02/13	10	18.50	9	18.50	18.50	1	10,465	0.01%
2019/02/12	5	18.54	5	18.60	18.60	0	10,465	0.00%
2019/02/11	0	0.00	10	18.55	18.55	-10	10,480	-0.10%
2019/01/29	19	18.46	18	18.45	18.45	1	10,454	0.01%
2019/01/28	0	0.00	1	18.80	18.85	-1	10,428	-0.01%
2019/01/25	1	18.50	6	18.54	18.50	-5	10,397	-0.05%
2019/01/23	3	18.30	3	18.35	18.35	0	10,436	0.00%
2019/01/22	8	18.27	13	18.32	18.30	-5	10,490	-0.05%
2019/01/21	3	18.25	3	18.35	18.35	0	10,524	0.00%
2019/01/18	4	18.20	0	0.00	18.15	4	10,518	0.04%
2019/01/17	7	18.18	7	18.15	18.15	0	10,558	0.00%
2019/01/16	14	18.23	24	18.18	18.10	-10	10,548	-0.09%
2019/01/14	10	17.82	10	17.80	17.80	0	10,487	0.00%
2019/01/10	3	17.70	3	17.80	17.85	0	10,553	0.00%
2019/01/08	4	17.25	5	17.29	17.20	-1	10,457	-0.01%
2019/01/07	51	17.02	2	17.05	17.00	49	10,448	0.47%
2019/01/03	1	17.25	0	0.00	17.25	1	10,341	0.01%
2018/12/25	6	17.56	5	17.65	17.65	1	10,308	0.01%
2018/12/24	3	18.10	3	17.95	17.95	0	10,296	0.00%
2018/12/22	1	17.40	1	17.35	17.35	0	10,223	0.00%
2018/12/21	1	17.35	2	17.23	17.15	-1	10,259	-0.01%
2018/12/19	13	17.70	3	17.75	17.75	10	10,103	0.10%
2018/12/18	1	17.95	1	17.70	17.70	0	10,088	0.00%
2018/12/14	1	18.35	1	18.35	18.35	0	9,991	0.00%
2018/12/12	0	0.00	1	18.10	18.05	-1	9,866	-0.01%
2018/12/11	5	17.85	0	0.00	17.95	5	9,846	0.05%
2018/12/07	10	18.15	10	18.25	18.25	0	9,809	0.00%
2018/12/06	30	18.18	0	0.00	17.95	30	9,759	0.31%
2018/12/05	13	18.33	3	18.55	18.65	10	9,583	0.10%
2018/12/04	2	18.45	28	18.84	18.75	-26	9,494	-0.27%
2018/12/03	3	17.77	4	18.01	18.15	-1	9,161	-0.01%
2018/11/30	0	0.00	2	17.60	17.15	-2	8,612	-0.02%
2018/11/29	5	17.04	4	17.05	17.05	1	5,741	0.02%
2018/11/28	1	16.90	7	16.85	16.95	-6	5,466	-0.11%
2018/11/26	1	16.90	0	0.00	16.95	1	5,161	0.02%
2018/11/23	3	16.93	2	16.95	16.95	1	5,008	0.02%
2018/11/22	1	16.95	0	0.00	17.10	1	4,973	0.02%
2018/11/21	2	17.05	0	0.00	17.00	2	4,906	0.04%
2018/11/19	1	17.00	0	0.00	17.00	1	4,734	0.02%
2018/11/16	6	16.85	1	17.05	17.05	5	4,703	0.11%
2018/11/15	2	16.85	2	16.80	16.85	0	4,540	0.00%
2018/11/14	8	16.96	5	17.04	16.95	3	4,321	0.07%
2018/11/13	7	17.45	0	0.00	17.50	7	3,986	0.18%
2018/11/12	6	17.80	6	17.65	17.65	0	3,923	0.00%
2018/11/09	5	18.05	4	17.95	17.95	1	3,901	0.03%
2018/11/06	1	18.25	0	0.00	18.15	1	3,850	0.03%
2018/11/05	1	18.20	1	18.30	18.30	0	3,813	0.00%
2018/11/01	1	18.15	5	18.12	18.15	-4	3,770	-0.11%
2018/10/31	6	17.88	5	17.75	17.75	1	3,742	0.03%
2018/10/29	3	17.28	1	17.50	17.50	2	3,674	0.05%
2018/10/26	2	17.00	2	17.20	17.35	0	3,664	0.00%
2018/10/25	3	17.28	0	0.00	17.20	3	3,658	0.08%
2018/10/24	0	0.00	1	18.05	17.90	-1	3,651	-0.03%
2018/10/23	4	18.20	4	17.95	17.95	0	3,614	0.00%
2018/10/19	3	18.15	3	18.30	18.30	0	3,535	0.00%
2018/10/15	16	18.95	0	0.00	18.95	16	3,218	0.50%
2018/10/09	0	0.00	1	21.15	21.10	-1	2,922	-0.03%
2018/10/08	1	21.20	1	21.10	21.10	0	2,926	0.00%
2018/10/04	12	21.78	2	21.75	21.75	10	2,867	0.35%
2018/10/02	3	22.20	3	22.35	22.35	0	2,831	0.00%
2018/10/01	1	22.50	0	0.00	22.50	1	2,798	0.04%
2018/09/26	0	0.00	1	22.20	22.10	-1	2,779	-0.04%
2018/09/25	1	22.05	0	0.00	22.05	1	2,793	0.04%
2018/09/20	3	21.72	3	21.65	21.65	0	2,753	0.00%
2018/09/17	10	21.05	0	0.00	21.15	10	2,775	0.36%
2018/09/14	4	21.13	4	21.21	21.10	0	2,788	0.00%
2018/09/13	4	21.13	4	21.20	21.20	0	2,890	0.00%
2018/09/12	10	21.10	0	0.00	21.10	10	2,923	0.34%
2018/09/11	0	0.00	1	21.35	21.40	-1	2,941	-0.03%
2018/09/10	6	21.55	7	21.36	21.35	-1	3,021	-0.03%
2018/09/06	2	21.80	2	21.60	21.60	0	3,095	0.00%
2018/08/31	8	22.17	8	22.36	22.50	0	3,148	0.00%
2018/08/30	1	22.25	0	0.00	22.30	1	3,122	0.03%
2018/08/23	3	21.95	3	22.00	22.00	0	3,291	0.00%
2018/08/22	1	21.85	1	21.95	21.95	0	3,304	0.00%
2018/08/15	10	21.10	0	0.00	21.10	10	3,296	0.30%
2018/08/13	10	21.25	1	21.45	21.60	9	3,262	0.28%
2018/08/02	17	22.11	17	22.05	22.05	0	3,149	0.00%
2018/08/01	5	22.23	2	22.30	22.30	3	3,105	0.10%
2018/07/24	2	22.45	2	22.50	22.50	0	3,047	0.00%
2018/07/12	2	21.75	2	21.85	21.85	0	3,160	0.00%
2018/07/05	1	21.80	0	0.00	21.75	1	3,349	0.03%
2018/06/29	2	22.85	2	22.90	22.90	0	3,605	0.00%
2018/06/22	1	23.15	0	0.00	23.10	1	3,770	0.03%
2018/06/20	0	0.00	3	23.25	23.40	-3	3,791	-0.08%
2018/06/19	2	23.50	2	23.40	23.40	0	3,791	0.00%
2018/06/14	1	23.95	0	0.00	23.95	1	3,757	0.03%
2018/06/11	3	24.18	0	0.00	24.10	3	4,308	0.07%
2018/06/01	7	24.12	0	0.00	24.15	7	4,264	0.16%
2018/05/31	20	24.10	0	0.00	24.15	20	4,203	0.48%
2018/05/25	1	24.40	0	0.00	24.25	1	3,979	0.03%
2018/05/18	2	24.50	1	24.45	24.55	1	3,970	0.03%
2018/05/16	3	24.87	2	24.50	24.50	1	4,019	0.02%
2018/05/09	1	24.20	1	24.05	24.05	0	4,070	0.00%
2018/05/02	1	24.25	1	24.20	24.20	0	4,077	0.00%
2018/04/27	0	0.00	1	24.10	24.15	-1	4,083	-0.02%
2018/04/20	0	0.00	11	24.50	24.50	-11	4,062	-0.27%
2018/04/11	1	24.60	1	24.75	24.75	0	3,783	0.00%
2018/04/10	1	24.55	0	0.00	24.45	1	3,743	0.03%
2018/04/09	5	25.11	3	24.95	24.95	2	3,652	0.05%
2018/04/03	2	24.35	2	24.45	24.45	0	3,407	0.00%
2018/03/31	10	24.80	0	0.00	24.55	10	3,424	0.29%
2018/03/28	11	24.05	0	0.00	24.05	11	3,177	0.35%
2018/03/27	2	24.28	0	0.00	24.30	2	3,125	0.06%
2018/03/26	2	24.20	2	24.25	24.25	0	3,083	0.00%
2018/03/23	0	0.00	1	24.05	24.00	-1	3,044	-0.03%
2018/03/22	1	24.55	0	0.00	24.50	1	2,866	0.03%
2018/03/21	7	24.56	7	24.45	24.45	0	2,844	0.00%
2018/03/19	1	24.70	0	0.00	24.45	1	2,830	0.04%
2018/03/15	6	26.05	6	25.90	25.90	0	2,326	0.00%
2018/03/12	5	27.10	5	27.05	27.05	0	2,261	0.00%
2018/03/08	11	26.38	11	26.35	26.35	0	2,263	0.00%
2018/03/06	3	26.20	3	26.05	26.05	0	2,258	0.00%
2018/02/27	5	26.70	5	26.50	26.50	0	2,363	0.00%
2018/02/23	2	26.35	3	26.50	26.50	-1	2,359	-0.04%
2018/02/22	1	26.25	0	0.00	26.30	1	2,381	0.04%
2018/02/21	7	26.39	7	26.69	26.90	0	2,384	0.00%
2018/02/12	6	25.90	7	25.40	25.45	-1	2,372	-0.04%
2018/02/09	4	24.60	3	25.07	24.95	1	2,352	0.04%
2018/02/07	2	25.55	2	26.25	25.95	0	2,298	0.00%
2018/01/25	2	29.10	2	29.15	29.15	0	2,070	0.00%
2018/01/23	2	28.90	2	28.85	28.85	0	2,098	0.00%
2018/01/19	0	0.00	10	28.75	28.80	-10	2,079	-0.48%
2018/01/12	0	0.00	1	28.35	28.35	-1	2,059	-0.05%
2018/01/11	4	28.44	3	28.45	28.45	1	2,084	0.05%