東元 (1504)-元富-永和券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	22	55.81	27	56.02	55.60	-5	22,859	-0.02%
2024/04/29	4	56.65	1	56.60	56.70	3	22,836	0.01%
2024/04/26	3.1	57.90	10	57.41	57.10	-6.9	22,743	-0.03%
2024/04/25	6	58.55	6	58.73	58.10	0	22,610	0.00%
2024/04/24	3	59.83	4	59.35	59.30	-1	22,489	0.00%
2024/04/23	12	59.28	18	59.62	58.30	-6	22,272	-0.03%
2024/04/22	17	58.94	6	58.60	58.50	11	21,932	0.05%
2024/04/19	43	61.37	27.1	60.76	59.90	15.9	21,448	0.07%
2024/04/18	29	61.12	64.1	60.85	61.00	-35.1	20,336	-0.17%
2024/04/17	58	59.70	52.1	60.87	61.10	5.9	19,309	0.03%
2024/04/16	21.6	57.38	22.1	57.25	56.30	-0.5	18,471	0.00%
2024/04/15	106.1	59.59	61.1	59.66	59.20	45.1	18,113	0.25%	大買/
2024/04/12	41.6	59.81	51.1	59.94	60.80	-9.6	17,034	-0.06%
2024/04/11	5	56.46	9	56.50	56.50	-4	15,929	-0.03%
2024/04/10	323	56.33	324	56.62	56.20	-1	15,614	-0.01%	大買/大賣/
2024/04/09	371	57.00	376	56.71	57.00	-5	15,590	-0.03%	大買/大賣/
2024/04/08	4	56.08	2	56.15	56.30	2	15,515	0.01%
2024/04/03	2	55.80	2	55.80	55.70	0	15,485	0.00%
2024/04/02	501	55.35	494.1	55.66	55.40	6.9	15,522	0.04%	大買/大賣/
2024/04/01	367	56.37	362.1	56.93	56.20	4.9	15,345	0.03%	大買/大賣/
2024/03/29	388	57.81	393.1	56.43	58.10	-5.1	15,029	-0.03%	大買/大賣/
2024/03/28	5.1	57.06	7	57.17	57.10	-1.9	14,351	-0.01%
2024/03/27	253	55.37	272	55.55	55.70	-19	13,900	-0.14%	大買/大賣/
2024/03/26	814	55.67	836	57.19	55.60	-22	13,789	-0.16%	大買/大賣/
2024/03/25	252	56.07	260	56.06	56.00	-8	13,009	-0.06%	大買/大賣/
2024/03/22	679	56.63	672.1	58.02	55.90	7	12,967	0.05%	大買/大賣/
2024/03/21	24.3	58.17	17.2	57.96	58.10	7.1	12,586	0.06%
2024/03/20	6	55.98	4	56.25	56.00	2	12,939	0.02%
2024/03/19	14	55.56	12.1	55.06	55.00	1.9	12,418	0.02%
2024/03/18	0	0.00	5	52.80	52.80	-5	11,707	-0.04%
2024/03/14	0	0.00	7	51.37	51.50	-7	11,222	-0.06%
2024/03/13	0	0.00	26	51.40	51.00	-26	11,182	-0.23%
2024/03/12	5	50.66	11	50.85	51.10	-6	11,372	-0.05%
2024/03/11	2	50.00	0.1	50.10	50.30	1.9	11,599	0.02%
2024/03/08	1	49.01	0	0.00	49.40	1	11,867	0.01%
2024/03/07	5	50.19	4	49.86	50.10	1	12,105	0.01%
2024/03/06	2	50.03	0.1	50.46	50.50	1.9	11,973	0.02%
2024/03/05	0	0.00	0.1	48.40	48.95	-0.1	11,645	0.00%
2024/03/04	1	48.85	0	0.00	48.75	1	11,615	0.01%
2024/03/01	2	49.14	4	48.85	48.65	-2	11,583	-0.02%
2024/02/29	4	48.91	1.1	49.13	49.20	2.9	11,483	0.02%
2024/02/27	5	47.77	46.2	47.71	47.60	-41.2	11,383	-0.36%
2024/02/26	155	48.43	153	48.78	48.25	2	11,321	0.02%	大買/大賣/
2024/02/23	3	47.68	7	47.94	47.95	-4	11,017	-0.04%
2024/02/22	0	0.00	2	47.58	47.05	-2	11,068	-0.02%
2024/02/21	0	47.10	0.7	47.30	47.05	-0.7	11,372	-0.01%
2024/02/20	102	47.33	100	47.18	47.45	2	11,654	0.02%	大買/
2024/02/19	1.1	48.03	0.9	47.40	47.35	0.1	11,852	0.00%
2024/02/16	4	47.63	4	46.96	47.60	0	11,802	0.00%
2024/02/15	1	45.74	1	46.00	45.85	0	11,903	0.00%
2024/02/05	0	0.00	1	46.60	46.65	-1	11,990	-0.01%
2024/02/02	15	46.56	7	46.70	46.30	8	12,011	0.07%
2024/02/01	1	46.20	16	46.43	46.75	-15	12,007	-0.12%
2024/01/30	0	0.00	6	46.18	46.20	-6	12,019	-0.05%
2024/01/29	20	45.65	0	0.00	46.20	20	12,024	0.17%
2024/01/26	10	45.15	0	0.00	45.20	10	11,964	0.08%
2024/01/24	1	45.30	1	45.25	45.20	0	12,063	0.00%
2024/01/23	9	45.50	0	0.00	45.45	9	12,091	0.07%
2024/01/22	3	44.07	1	44.35	44.95	2	11,935	0.02%
2024/01/19	0	0.00	1	44.00	43.90	-1	11,891	-0.01%
2024/01/17	1.1	44.23	0	0.00	43.40	1.1	11,917	0.01%
2024/01/16	2	44.85	0	0.00	44.80	2	11,808	0.02%
2024/01/12	0	0.00	1	44.95	44.90	-1	12,000	-0.01%
2024/01/09	1	45.40	0	0.00	45.40	1	12,186	0.01%
2024/01/05	0	0.00	1	46.25	46.05	-1	12,177	-0.01%
2024/01/03	4	46.70	14	46.59	46.55	-10	12,356	-0.08%
2024/01/02	5	47.25	1	47.40	47.50	4	12,271	0.03%
2023/12/29	9	46.73	1	46.90	46.80	8	12,148	0.07%
2023/12/28	0	46.95	4	46.63	46.85	-4	12,153	-0.03%
2023/12/26	2	46.40	0	0.00	46.40	2	12,130	0.02%
2023/12/22	0	0.00	2	45.83	45.60	-2	12,258	-0.02%
2023/12/21	2	45.35	3	45.72	45.25	-1	12,438	-0.01%
2023/12/20	1	45.85	2	46.35	46.30	-1	12,545	-0.01%
2023/12/19	1	45.90	0	0.00	45.95	1	12,743	0.01%
2023/12/18	0.1	46.25	0	0.00	46.60	0.1	12,657	0.00%
2023/12/15	14	47.37	5	47.35	46.60	9	12,517	0.07%
2023/12/14	1	45.60	1	45.70	45.65	0	11,516	0.00%
2023/12/13	1	45.20	3	45.20	45.05	-2	11,416	-0.02%
2023/12/12	0	0.00	3	45.25	45.10	-3	11,526	-0.03%
2023/12/08	3	46.12	1	46.00	45.80	2	11,478	0.02%
2023/12/07	124	46.00	123	46.31	46.05	1	11,362	0.01%	大買/大賣/
2023/12/06	5	45.57	7	45.72	45.65	-2	10,927	-0.02%
2023/12/05	3	45.35	5	45.02	45.05	-2	10,481	-0.02%
2023/12/04	4	45.13	0	0.00	44.85	4	10,209	0.04%
2023/12/01	6	46.40	10	46.34	46.25	-4	9,873	-0.04%
2023/11/29	0	0.00	4	47.10	46.80	-4	9,838	-0.04%
2023/11/27	65	47.61	65	47.82	47.35	0	9,718	0.00%
2023/11/24	1	47.55	1	47.70	47.35	0	9,668	0.00%
2023/11/21	0	46.40	0	0.00	46.20	0	9,394	0.00%
2023/11/20	1	46.80	2	47.00	46.95	-1	9,437	-0.01%
2023/11/17	2	45.65	2	45.43	45.75	0	9,162	0.00%
2023/11/16	3	43.83	21	44.05	44.35	-18	9,069	-0.20%
2023/11/14	6	44.71	21	44.30	44.30	-15	9,219	-0.16%
2023/11/13	1	44.95	1	45.40	46.05	0	9,059	0.00%
2023/11/10	20.1	45.83	0	0.00	45.75	20.1	9,118	0.22%
2023/11/07	1	46.99	0	0.00	47.00	1	9,596	0.01%
2023/11/06	0	0.00	2	48.10	47.40	-2	9,659	-0.02%
2023/11/02	0	0.00	1	46.75	46.75	-1	9,839	-0.01%
2023/10/31	5	46.40	6	46.43	46.10	-1	10,060	-0.01%
2023/10/30	0	0.00	4	47.65	47.50	-4	10,326	-0.04%
2023/10/20	6	46.49	0	0.00	48.15	6	15,471	0.04%
2023/10/19	0.1	47.50	0	0.00	47.45	0.1	15,903	0.00%
2023/10/17	0.1	49.05	0	0.00	47.75	0.1	16,840	0.00%
2023/10/16	1	48.80	0	0.00	49.05	1	17,089	0.01%
2023/10/12	2	49.80	1	50.00	49.80	1	18,131	0.01%
2023/10/11	1	49.30	4	49.03	48.50	-3	18,470	-0.02%
2023/10/06	0	50.00	5	49.90	49.90	-5	18,486	-0.03%
2023/10/04	7	49.64	2	49.45	49.60	5	18,830	0.03%
2023/10/03	0	51.00	0	0.00	51.00	0	19,013	0.00%
2023/10/02	2	51.80	1	52.00	52.10	1	19,083	0.01%
2023/09/28	1	52.00	3	51.93	52.00	-2	19,150	-0.01%
2023/09/27	110	51.97	101	52.31	52.00	9	19,231	0.05%	大買/大賣/
2023/09/26	59	51.86	57	52.16	51.70	2	19,176	0.01%
2023/09/25	45	51.79	29.1	51.48	51.40	16	19,087	0.08%
2023/09/22	12.1	50.84	1.2	50.53	51.00	10.9	18,922	0.06%
2023/09/21	8.1	49.41	0	0.00	48.75	8.1	18,722	0.04%
2023/09/20	1	50.10	0.3	50.40	50.60	0.7	18,815	0.00%
2023/09/19	2	50.40	1.5	50.00	50.50	0.5	19,025	0.00%
2023/09/18	0.1	49.38	0	0.00	49.15	0.1	19,243	0.00%
2023/09/15	0	0.00	1	49.40	49.85	-1	19,513	-0.01%
2023/09/07	0	0.00	8	47.70	47.70	-8	21,834	-0.04%
2023/09/06	0	0.00	1	48.15	48.05	-1	22,052	0.00%
2023/09/04	12	48.78	10	48.05	48.90	2	22,853	0.01%
2023/09/01	4	50.03	0	0.00	49.30	4	23,380	0.02%
2023/08/31	0	0.00	3	49.75	49.90	-3	23,598	-0.01%
2023/08/30	0	0.00	2	49.50	49.40	-2	24,036	-0.01%
2023/08/25	2	50.10	3	50.17	50.10	-1	25,489	0.00%
2023/08/24	12	50.97	2	51.10	51.10	10	25,596	0.04%
2023/08/23	2	49.10	0	0.00	49.30	2	25,596	0.01%
2023/08/22	1	49.00	0	0.00	49.25	1	25,880	0.00%
2023/08/21	2	50.10	0	0.00	50.10	2	26,172	0.01%
2023/08/18	4	51.50	0	0.00	51.20	4	26,329	0.02%
2023/08/17	0	0.00	2.2	51.12	51.20	-2.2	26,331	-0.01%
2023/08/16	3	50.60	3	51.13	50.80	0	26,923	0.00%
2023/08/14	5	51.04	5.3	50.44	49.75	-0.3	29,259	0.00%
2023/08/11	0.5	49.50	4	49.39	49.70	-3.5	29,311	-0.01%
2023/08/10	7.2	50.71	3	51.03	50.70	4.2	29,651	0.01%
2023/08/09	1	52.00	2	52.10	52.20	-1	30,459	0.00%
2023/08/07	5	53.36	3	53.53	53.80	2	30,917	0.01%
2023/08/04	1	52.00	3	51.87	52.50	-2	30,934	-0.01%
2023/08/02	2	53.30	4	53.50	53.10	-2	31,471	-0.01%
2023/08/01	2	53.20	0	0.00	53.20	2	32,218	0.01%
2023/07/31	4	54.25	8	54.33	53.80	-4	32,510	-0.01%
2023/07/28	5	53.54	21	53.61	54.60	-16	32,582	-0.05%
2023/07/27	41.1	55.35	36.1	55.35	55.00	5	32,509	0.02%
2023/07/26	296.2	60.58	244	58.89	55.00	52.2	32,680	0.16%	大買/大賣/
2023/07/25	69	57.41	102.4	58.07	59.00	-33.4	30,459	-0.11%	大賣/
2023/07/24	18.3	55.10	14	54.54	53.70	4.3	29,135	0.01%
2023/07/21	107.1	55.50	99.3	55.35	55.60	7.8	28,830	0.03%	大買/
2023/07/20	52.1	52.84	53	52.30	52.90	-0.9	28,388	0.00%
2023/07/19	4	52.23	4	52.15	51.50	0	28,384	0.00%
2023/07/18	7	53.90	30	53.31	53.00	-23	28,340	-0.08%
2023/07/17	206	54.82	191.1	54.81	54.70	14.9	28,293	0.05%	大買/大賣/
2023/07/14	6	53.53	12	53.20	53.50	-6	27,997	-0.02%
2023/07/13	5	52.20	0	0.00	52.00	5	27,939	0.02%
2023/07/12	40.1	52.80	41	53.19	52.70	-0.9	28,160	0.00%
2023/07/11	40.2	51.98	41	52.25	52.20	-0.9	28,583	0.00%
2023/07/10	61	52.55	47	52.59	52.70	14	29,213	0.05%
2023/07/07	1	51.20	0	0.00	51.00	1	29,612	0.00%
2023/07/06	1	51.60	2	51.40	51.50	-1	30,322	0.00%
2023/07/05	3	52.27	1	52.00	52.10	2	30,540	0.01%
2023/07/04	5.2	53.20	14	53.14	53.00	-8.8	31,007	-0.03%
2023/07/03	0	0.00	4	53.85	54.00	-4	31,095	-0.01%
2023/06/30	3	53.32	1	52.30	53.30	2	31,439	0.01%
2023/06/29	2	53.20	5	53.00	52.90	-3	31,887	-0.01%
2023/06/28	4	52.73	1	52.70	52.70	3	32,794	0.01%
2023/06/27	5	53.74	5	53.78	53.50	0	33,152	0.00%
2023/06/26	59.1	55.38	40	55.80	54.50	19.1	34,208	0.06%
2023/06/21	3	57.07	8	56.71	57.00	-5	35,109	-0.01%
2023/06/20	90	56.99	88	57.03	56.90	2	35,780	0.01%
2023/06/19	63	55.85	56	56.27	55.80	7	36,374	0.02%
2023/06/16	21	56.84	37	56.98	56.80	-16	36,338	-0.04%
2023/06/15	7	53.79	4	54.03	54.30	3	35,547	0.01%
2023/06/14	2.2	52.94	0	0.00	53.40	2.2	35,532	0.01%
2023/06/13	22	53.80	8	53.54	53.60	14	35,517	0.04%
2023/06/12	3.2	53.05	11	53.43	53.00	-7.9	35,910	-0.02%
2023/06/09	25.2	54.66	5	54.62	54.70	20.2	35,907	0.06%
2023/06/08	9.6	56.60	11	57.11	56.30	-1.4	35,702	0.00%
2023/06/07	98.1	56.69	86	57.09	57.40	12.1	35,651	0.03%
2023/06/06	8	54.48	8	54.79	54.50	0	35,811	0.00%
2023/06/05	109	55.28	122.1	54.80	54.70	-13.1	36,222	-0.04%	大買/大賣/
2023/06/02	65	54.09	53.2	54.27	54.10	11.8	36,299	0.03%
2023/06/01	0	0.00	6	51.98	52.00	-6	35,459	-0.02%
2023/05/31	10	51.74	13	51.75	51.20	-3	35,375	-0.01%
2023/05/30	40	51.12	31	51.31	51.10	9	35,007	0.03%
2023/05/29	106	51.84	89	52.14	51.80	17	34,911	0.05%	大買/
2023/05/26	52	50.67	63	50.71	50.90	-11	34,768	-0.03%
2023/05/25	16	52.39	5	52.42	51.80	11	34,623	0.03%
2023/05/24	8.6	51.55	9	51.67	52.40	-0.4	34,240	0.00%
2023/05/23	50.1	51.92	51	51.88	51.90	-0.9	34,146	0.00%
2023/05/22	108.2	51.92	102	52.79	51.90	6.2	34,209	0.02%	大買/大賣/
2023/05/19	38	51.30	54	51.28	51.10	-16	33,571	-0.05%
2023/05/18	10	49.61	19.2	48.84	49.80	-9.2	32,429	-0.03%
2023/05/17	2	46.93	1	46.60	47.00	1	31,184	0.00%
2023/05/16	28.2	46.92	8	46.79	47.00	20.2	30,965	0.07%
2023/05/15	38	47.07	11	46.94	47.15	27	30,378	0.09%
2023/05/12	94	45.37	100	45.38	45.50	-6	29,474	-0.02%
2023/05/11	94	45.37	100	45.38	44.95	-6	29,168	-0.02%
2023/05/10	73	46.35	71.5	46.57	46.70	1.5	28,742	0.01%
2023/05/09	66.4	47.58	70	48.08	47.00	-3.6	28,588	-0.01%
2023/05/08	90	47.83	99	47.29	48.70	-9	27,900	-0.03%
2023/05/05	122	45.32	118	45.90	45.65	4	26,863	0.01%	大買/大賣/
2023/05/04	141	46.50	135	46.35	46.60	6	26,436	0.02%	大買/大賣/
2023/05/03	27	45.78	27	46.13	45.70	0	26,125	0.00%
2023/05/02	251	45.97	254	45.58	46.25	-3	25,840	-0.01%	大買/大賣/
2023/04/28	26	44.07	23	44.35	44.15	3	25,225	0.01%
2023/04/26	1	42.70	1	43.25	43.25	0	24,679	0.00%
2023/04/25	53	44.50	48	44.69	43.05	5	24,372	0.02%
2023/04/24	95	44.20	92	44.16	44.45	3	23,832	0.01%
2023/04/21	2	43.60	3	43.60	43.80	-1	23,623	0.00%
2023/04/20	97	44.15	101	44.16	44.00	-4	23,290	-0.02%	大賣/
2023/04/19	10	45.16	13	45.27	45.00	-3	23,008	-0.01%
2023/04/18	126	44.47	126	44.81	44.30	0	22,521	0.00%	大買/大賣/
2023/04/17	181	44.61	188	45.11	44.60	-7	22,278	-0.03%	大買/大賣/
2023/04/14	213	45.06	205	45.73	44.85	8	21,874	0.04%	大買/大賣/
2023/04/13	339	45.99	351	46.33	46.00	-12	21,267	-0.06%	大買/大賣/
2023/04/12	345	45.33	336	45.10	45.40	9	20,354	0.04%	大買/大賣/
2023/04/11	460	44.64	448	45.09	44.40	12	19,625	0.06%	大買/大賣/
2023/04/10	7	43.77	12	43.80	43.95	-5	18,702	-0.03%
2023/04/07	7	43.27	3	43.38	43.05	4	18,260	0.02%
2023/04/06	10	41.87	14	42.09	42.60	-4	17,591	-0.02%
2023/03/31	2	41.90	6	41.78	42.50	-4	17,338	-0.02%
2023/03/30	39	42.79	43	42.81	42.70	-4	16,783	-0.02%
2023/03/29	41	42.40	74	42.54	42.90	-33	16,156	-0.20%
2023/03/28	0	0.00	2	41.10	40.90	-2	15,121	-0.01%
2023/03/27	85	43.66	42	42.45	41.90	43	14,519	0.30%
2023/03/24	40	42.04	36	43.15	44.00	4	13,151	0.03%
2023/03/23	6.5	39.21	40.1	39.86	40.00	-33.6	11,847	-0.28%
2023/03/22	12.1	38.42	12.1	38.61	37.90	0	10,854	0.00%
2023/03/21	8	36.40	6	36.41	36.25	2	9,674	0.02%
2023/03/20	7	35.83	0	0.00	35.85	7	9,313	0.08%
2023/03/17	0	0.00	2	34.75	35.20	-2	9,080	-0.02%
2023/03/16	5	35.20	0	0.00	35.00	5	8,746	0.06%
2023/03/15	4.1	36.07	13	36.08	35.70	-8.9	8,502	-0.10%
2023/03/14	2	35.10	6	35.04	35.20	-4	7,977	-0.05%
2023/03/13	4	34.83	2	35.15	34.90	2	7,687	0.03%
2023/03/10	6	35.18	1	34.65	35.10	5	7,405	0.07%
2023/03/09	64	36.82	59	36.34	36.00	5	7,062	0.07%
2023/03/08	123	34.99	102	34.43	34.50	21	6,249	0.34%	大買/大賣/
2023/03/07	2	33.50	13	34.44	35.10	-11	5,568	-0.20%
2023/03/06	0	0.00	5	32.00	31.95	-5	5,029	-0.10%
2023/03/02	1	30.65	0.1	30.75	30.80	1	4,735	0.02%
2023/03/01	2	30.60	0	0.00	30.50	2	4,690	0.04%
2023/02/24	4	31.20	1.1	31.20	30.75	2.9	4,662	0.06%
2023/02/23	19	31.12	7	31.00	30.95	12	4,564	0.26%
2023/02/21	7	30.25	1	30.30	30.40	6	4,287	0.14%
2023/02/20	0	0.00	5	30.70	30.85	-5	4,090	-0.12%
2023/02/10	0	0.00	1	29.30	29.35	-1	3,455	-0.03%
2023/02/07	0	0.00	1	28.95	29.00	-1	3,453	-0.03%
2023/02/02	0	0.00	2	28.80	28.85	-2	3,401	-0.06%
2023/02/01	5	28.93	0	0.00	28.75	5	3,403	0.15%
2023/01/17	0	0.00	1	28.40	28.20	-1	3,313	-0.03%
2023/01/09	0	0.00	2	28.53	28.50	-2	3,485	-0.06%
2023/01/06	0	0.00	1	28.40	28.25	-1	3,454	-0.03%
2023/01/05	12	28.58	1	28.60	28.05	11	3,484	0.32%
2023/01/04	1	27.70	1	27.80	27.90	0	3,346	0.00%
2022/12/26	3	27.55	0	0.00	27.50	3	3,400	0.09%
2022/12/22	1	27.40	0	0.00	27.35	1	3,473	0.03%
2022/12/20	1	27.40	14	27.24	27.30	-13	3,507	-0.37%
2022/12/19	4	27.44	0	0.00	27.40	4	3,512	0.11%
2022/12/16	7	27.85	0	0.00	27.75	7	3,506	0.20%
2022/12/15	3	28.17	5	28.20	28.20	-2	3,471	-0.06%
2022/12/07	1	27.80	0	0.00	27.70	1	3,548	0.03%
2022/12/06	1	28.50	0	0.00	27.90	1	3,518	0.03%
2022/12/05	0	0.00	5.5	28.15	28.00	-5.5	3,447	-0.16%
2022/12/02	3	28.23	0	0.00	28.15	3	3,413	0.09%
2022/12/01	1	28.10	0	0.00	28.20	1	3,387	0.03%
2022/11/30	0	28.20	3	28.15	28.15	-3	3,365	-0.09%
2022/11/29	0	0.00	2	28.15	28.20	-2	3,353	-0.06%
2022/11/24	1	27.70	0	0.00	27.90	1	3,367	0.03%
2022/11/23	7	27.57	0	0.00	27.40	7	3,374	0.21%
2022/11/08	0	0.00	4	29.40	29.30	-4	3,448	-0.12%
2022/10/31	0	28.30	0	0.00	28.50	0	3,248	0.00%
2022/10/28	0	0.00	1	28.75	28.65	-1	3,228	-0.03%
2022/10/26	0	0.00	1	27.90	28.05	-1	3,135	-0.03%
2022/10/25	1	28.30	0	0.00	28.10	1	3,129	0.03%
2022/10/20	0	0.00	1	27.50	27.05	-1	3,127	-0.03%
2022/10/19	2	27.40	0	0.00	27.20	2	2,985	0.07%
2022/10/14	0	0.00	5	27.35	27.45	-5	2,999	-0.17%
2022/09/29	1	28.25	5	27.95	27.90	-4	3,108	-0.13%
2022/09/22	1	28.60	0	0.00	28.90	1	3,802	0.03%
2022/09/15	0	0.00	1	28.70	28.75	-1	4,205	-0.02%
2022/09/14	1	28.75	0	0.00	28.70	1	4,198	0.02%
2022/09/05	1	29.75	0	0.00	29.75	1	4,436	0.02%
2022/08/26	0	0.00	2	29.60	29.70	-2	4,355	-0.05%
2022/08/24	0	0.00	0.2	29.80	29.70	-0.2	4,308	0.00%
2022/08/09	3	28.55	0	0.00	28.60	3	4,008	0.07%
2022/08/08	0	0.00	4	28.20	28.35	-4	4,125	-0.10%
2022/08/04	0.1	28.00	0	0.00	28.10	0.1	4,220	0.00%
2022/07/19	0	0.00	1	28.55	28.75	-1	4,380	-0.02%
2022/07/05	3	29.42	3	28.67	28.65	0	5,186	0.00%
2022/07/04	1	29.25	2	28.60	28.70	-1	5,127	-0.02%
2022/07/01	10	29.98	11	30.05	29.05	-1	5,112	-0.02%
2022/06/30	17	29.85	9	29.91	29.85	8	4,819	0.17%
2022/06/29	9.1	29.55	1	29.45	29.45	8.1	4,609	0.18%
2022/06/27	3	28.98	0	0.00	28.95	3	4,810	0.06%
2022/06/24	8	29.53	0.1	29.55	29.80	7.9	4,699	0.17%
2022/06/17	0.1	28.35	0	0.00	28.05	0.1	4,621	0.00%
2022/06/15	0.1	28.85	0	0.00	28.60	0.1	4,550	0.00%
2022/06/13	1	29.50	0	0.00	29.70	1	4,494	0.02%
2022/06/06	0	0.00	1	30.15	30.15	-1	4,419	-0.02%
2022/06/02	3	30.08	0	0.00	29.90	3	4,429	0.07%
2022/06/01	3.1	30.91	0	0.00	30.50	3.1	4,436	0.07%
2022/05/17	0	0.00	1	28.70	28.85	-1	4,152	-0.02%
2022/05/16	2	28.00	1	27.90	28.25	1	4,119	0.02%
2022/05/12	10	28.70	3	28.50	28.60	7	3,982	0.18%
2022/05/10	1	29.25	1	29.85	30.10	0	3,881	0.00%
2022/05/09	10	29.90	0	0.00	29.80	10	3,881	0.26%
2022/05/03	0	0.00	1	31.10	31.10	-1	3,885	-0.03%
2022/04/29	1	31.30	0	0.00	31.20	1	3,867	0.03%
2022/04/27	0	0.00	1	31.50	31.70	-1	3,783	-0.03%
2022/04/26	2	32.93	0	0.00	32.30	2	3,739	0.05%
2022/04/21	0	0.00	20	33.90	32.65	-20	3,399	-0.59%
2022/04/20	20	33.59	1	33.60	33.55	19	3,241	0.59%
2022/04/19	0	0.00	1	32.60	32.95	-1	3,086	-0.03%
2022/04/18	0	0.00	2	33.20	32.45	-2	3,007	-0.07%
2022/04/15	6	33.57	2	33.95	33.45	4	2,886	0.14%
2022/04/13	0	0.00	0.1	32.30	32.30	-0.1	2,621	0.00%
2022/04/08	0	0.00	1	31.10	31.00	-1	2,435	-0.04%
2022/04/01	1	31.50	1	31.50	31.50	0	2,360	0.00%
2022/03/31	32	32.23	31	32.55	32.15	1	2,263	0.04%
2022/03/25	2	30.80	1	31.00	30.95	1	1,820	0.05%
2022/03/15	1	29.55	0	0.00	29.65	1	1,591	0.06%
2022/03/09	0	0.00	0.1	29.00	29.10	-0.1	1,647	0.00%
2022/03/07	0.1	29.20	0	0.00	29.10	0.1	1,656	0.01%
2022/03/01	0	0.00	1	30.35	30.45	-1	1,658	-0.06%
2022/02/24	1	29.65	0	0.00	29.75	1	1,663	0.06%
2022/02/15	1	29.90	0	0.00	29.85	1	1,715	0.06%
2021/12/16	0	0.00	10	31.15	30.60	-10	2,018	-0.50%
2021/12/15	10	30.95	0	0.00	30.95	10	2,060	0.49%
2021/12/03	0	0.00	1	30.30	30.25	-1	2,275	-0.04%
2021/11/29	1	30.20	0	0.00	30.35	1	2,156	0.05%
2021/11/23	2	30.85	0	0.00	30.80	2	2,156	0.09%
2021/11/16	0	0.00	1	31.35	31.40	-1	2,181	-0.05%
2021/11/10	0	0.00	2	31.45	31.55	-2	2,224	-0.09%
2021/11/01	4	30.35	0	0.00	30.35	4	2,100	0.19%
2021/10/26	0	0.00	1	30.00	30.15	-1	2,072	-0.05%
2021/09/22	0	0.00	6.3	30.65	30.45	-6.3	2,107	-0.30%
2021/09/14	1	31.60	0	0.00	31.25	1	1,877	0.05%
2021/08/13	0	0.00	2	29.75	29.75	-2	2,383	-0.08%
2021/07/07	0	32.85	0	0.00	32.95	0	3,903	0.00%
2021/07/05	0	0.00	1	33.00	33.00	-1	3,879	-0.03%
2021/06/24	0	33.40	0	0.00	33.65	0	4,123	0.00%
2021/06/22	0	0.00	1	33.15	33.20	-1	4,244	-0.02%
2021/06/21	3	34.53	2	33.58	33.60	1	4,502	0.02%
2021/06/08	1	33.05	0	0.00	33.00	1	4,747	0.02%
2021/06/07	0	0.00	2	32.95	33.15	-2	4,788	-0.04%
2021/06/04	0	0.00	2	33.15	33.30	-2	4,802	-0.04%
2021/05/28	0.1	32.85	0	0.00	32.95	0.1	4,995	0.00%
2021/05/12	0	0.00	3	31.30	31.35	-3	5,517	-0.05%
2021/05/11	0	0.00	1	34.30	34.35	-1	5,625	-0.02%
2021/05/10	0	0.00	0.7	35.40	35.55	-0.7	5,625	-0.01%
2021/04/22	0	0.00	6	35.68	34.70	-6	5,535	-0.11%
2021/04/21	8	35.44	1	35.50	35.55	7	5,388	0.13%
2021/04/20	12	34.34	0	0.00	35.10	12	5,270	0.23%
2021/04/07	0	0.00	33	31.85	32.15	-33	4,996	-0.66%
2021/04/06	0	0.00	3	31.92	31.90	-3	4,993	-0.06%
2021/04/01	33	32.05	1	32.05	31.85	32	4,985	0.64%
2021/03/31	2	32.45	0	0.00	32.35	2	4,933	0.04%
2021/03/26	0	0.00	2	31.98	31.90	-2	4,788	-0.04%
2021/03/25	2	33.10	1	32.65	31.85	1	4,761	0.02%
2021/03/22	0	31.40	0	0.00	31.05	0	4,213	0.00%
2021/03/18	0	30.85	0	0.00	30.90	0	4,050	0.00%
2021/03/17	0	0.00	2	30.68	30.75	-2	4,062	-0.05%
2021/03/16	0	31.00	0	0.00	31.00	0	4,068	0.00%
2021/03/15	0	30.70	0	0.00	30.75	0	4,071	0.00%
2021/03/12	1	30.65	0	0.00	30.65	1	4,047	0.02%
2021/02/25	0	0.00	1	30.45	30.75	-1	4,138	-0.02%
2021/02/23	0	0.00	1	29.70	29.80	-1	4,099	-0.02%
2021/01/15	0	0.00	1	28.60	28.70	-1	3,296	-0.03%
2021/01/14	0	28.90	0	0.00	28.90	0	3,357	0.00%
2021/01/12	0.7	28.70	0.5	28.70	28.75	0.2	3,340	0.01%
2021/01/11	0	0.00	2	29.10	29.20	-2	3,310	-0.06%
2021/01/08	2	28.65	5	29.15	29.00	-3	3,271	-0.09%
2021/01/07	0	0.00	5	28.35	28.30	-5	3,198	-0.16%
2021/01/06	1	28.40	0	0.00	28.20	1	3,193	0.03%
2021/01/04	0	0.00	3	28.05	28.45	-3	3,220	-0.09%
2020/12/31	1	27.65	0	0.00	27.65	1	3,188	0.03%
2020/12/30	5	27.55	0	0.00	27.95	5	3,163	0.16%
2020/12/28	1	27.45	0	0.00	27.45	1	3,118	0.03%
2020/12/15	3	27.92	0	0.00	27.40	3	3,168	0.09%
2020/12/14	1	27.90	0	0.00	27.95	1	3,211	0.03%
2020/12/07	1	29.15	0	0.00	29.20	1	3,154	0.03%
2020/12/02	1	29.25	0	0.00	29.15	1	3,171	0.03%
2020/11/30	2	29.95	0	0.00	29.55	2	3,126	0.06%
2020/11/26	0	0.00	2	30.05	30.00	-2	3,076	-0.07%
2020/11/25	0	0.00	1	29.75	30.05	-1	3,091	-0.03%
2020/11/23	0	0.00	1	29.60	29.80	-1	2,998	-0.03%
2020/11/06	0	0.00	2	29.90	30.15	-2	3,240	-0.06%
2020/11/03	1	30.05	1	29.95	29.95	0	3,357	0.00%
2020/10/15	1	29.80	0	0.00	29.85	1	3,409	0.03%
2020/09/21	0	0.00	5	30.69	30.50	-5	3,758	-0.13%
2020/09/01	2	29.85	0	0.00	29.55	2	3,502	0.06%
2020/08/27	2	29.58	0	0.00	29.55	2	3,422	0.06%
2020/08/26	1	29.70	0	0.00	29.70	1	3,406	0.03%
2020/08/25	4	29.75	0	0.00	29.65	4	3,408	0.12%
2020/08/18	1	30.10	1	30.00	30.05	0	3,469	0.00%
2020/08/17	0	0.00	1	29.00	28.90	-1	3,448	-0.03%
2020/08/13	0	0.00	5	28.60	29.10	-5	3,390	-0.15%
2020/08/10	3	29.40	0	0.00	28.55	3	3,326	0.09%
2020/08/07	0	0.00	1	28.50	28.50	-1	3,249	-0.03%
2020/07/24	0	0.00	4	29.00	28.60	-4	3,202	-0.13%
2020/07/20	0	0.00	1	28.00	28.30	-1	3,118	-0.03%
2020/07/15	0	0.00	2	27.20	27.05	-2	3,088	-0.06%
2020/07/14	1	26.75	0	0.00	26.90	1	3,077	0.03%
2020/07/10	1	26.95	0	0.00	26.75	1	3,116	0.03%
2020/07/07	2	26.65	0	0.00	26.65	2	3,153	0.06%
2020/06/23	2	27.00	0	0.00	26.85	2	3,231	0.06%
2020/06/10	0	0.00	3	28.60	28.65	-3	4,229	-0.07%
2020/06/09	4	28.40	0	0.00	28.35	4	4,351	0.09%
2020/06/08	0	0.00	1	28.35	28.40	-1	4,528	-0.02%
2020/06/03	3	28.10	0	0.00	28.10	3	4,889	0.06%
2020/05/21	0	0.00	0	27.10	27.25	0	4,882	0.00%
2020/05/11	0	0.00	2	26.80	26.90	-2	4,990	-0.04%
2020/05/08	2	26.50	0	0.00	26.45	2	4,980	0.04%
2020/04/30	0	0.00	10	26.95	26.85	-10	4,992	-0.20%
2020/04/27	0	0.00	1	26.50	26.60	-1	5,252	-0.02%
2020/04/22	0	0.00	5	25.95	25.90	-5	5,270	-0.09%
2020/04/16	0	25.55	1	25.65	25.55	-1	5,336	-0.02%
2020/04/15	1	26.25	0	0.00	26.00	1	5,379	0.02%
2020/04/13	0	0.00	3	26.10	26.10	-3	5,350	-0.06%
2020/04/10	0	0.00	2	25.78	26.05	-2	5,317	-0.04%
2020/03/27	6	24.30	0	0.00	23.50	6	5,416	0.11%
2020/03/26	0.2	24.60	0	0.00	24.65	0.2	5,350	0.00%
2020/03/25	0.1	23.95	1	23.90	24.10	-0.9	5,332	-0.02%
2020/03/24	1	23.00	0	0.00	23.00	1	5,263	0.02%
2020/03/20	0	0.00	1	25.80	25.60	-1	5,145	-0.02%
2020/03/11	5	25.58	0	0.00	25.50	5	4,255	0.12%
2020/02/26	10.1	26.80	0	0.00	26.85	10.1	3,885	0.26%
2020/02/25	1	26.75	0	0.00	26.80	1	3,846	0.03%
2020/02/24	0	0.00	5	27.00	26.95	-5	3,834	-0.13%
2020/02/20	5	27.35	0	0.00	27.20	5	3,909	0.13%
2020/02/14	0	0.00	1	27.65	27.70	-1	4,200	-0.02%
2020/02/03	0	0.00	11	27.00	27.10	-11	4,371	-0.25%
2020/01/31	0	26.80	0	0.00	27.05	0	4,402	0.00%
2020/01/30	0.1	26.20	0	0.00	26.40	0.1	4,322	0.00%
2020/01/17	0	0.00	1	26.90	26.85	-1	4,211	-0.02%
2020/01/16	0	0.00	2	26.60	26.55	-2	4,202	-0.05%
2020/01/15	2	26.40	0	0.00	26.35	2	4,222	0.05%
2020/01/08	0	0.00	5	26.15	26.10	-5	4,225	-0.12%
2019/12/31	1	26.20	0	0.00	26.20	1	4,234	0.02%
2019/12/26	0	26.25	0	0.00	26.35	0	4,256	0.00%
2019/12/25	0.1	26.50	0	0.00	26.65	0.1	4,265	0.00%
2019/12/19	0	0.00	5	26.55	26.55	-5	4,376	-0.11%
2019/12/10	0	0.00	1	26.80	27.00	-1	4,539	-0.02%
2019/11/25	0.1	26.90	0	0.00	27.00	0.1	4,589	0.00%
2019/11/13	0.3	27.20	0	0.00	27.20	0.3	4,764	0.01%
2019/11/08	0	0.00	1	27.40	27.50	-1	4,679	-0.02%
2019/11/07	1	26.95	0	0.00	26.95	1	4,650	0.02%
2019/10/28	1	26.10	0	0.00	26.30	1	4,792	0.02%
2019/10/25	0.1	26.15	0	0.00	26.25	0.1	4,798	0.00%
2019/10/22	0	0.00	1	26.05	26.55	-1	5,048	-0.02%
2019/10/14	0.4	25.80	0	0.00	25.95	0.4	4,838	0.01%
2019/10/03	0	0.00	3	26.00	25.90	-3	5,030	-0.06%
2019/10/01	0	0.00	1	25.05	25.30	-1	4,831	-0.02%
2019/09/27	0	0.00	5	25.06	25.00	-5	4,802	-0.10%
2019/09/25	0.1	24.85	0	0.00	24.85	0.1	4,765	0.00%
2019/09/19	0.2	24.80	0	0.00	24.90	0.2	4,632	0.00%
2019/09/05	1	24.80	0	0.00	24.80	1	4,798	0.02%
2019/09/03	1	24.70	0	0.00	24.55	1	4,824	0.02%
2019/09/02	1	24.90	0	0.00	24.95	1	4,840	0.02%
2019/08/26	0.1	24.80	0	0.00	24.80	0.1	5,159	0.00%
2019/08/23	0	0.00	5	25.15	25.30	-5	5,630	-0.09%
2019/08/22	5	25.40	0	25.15	25.30	5	6,425	0.08%
2019/08/20	0	0.00	5	25.05	24.90	-5	6,729	-0.07%
2019/08/19	1	25.00	4	25.00	25.05	-3	6,643	-0.05%
2019/08/16	0	0.00	6	23.99	24.15	-6	6,510	-0.09%
2019/08/15	1	23.05	1	23.40	23.25	0	6,493	0.00%
2019/08/13	1	23.40	1	23.55	23.50	0	6,690	0.00%
2019/08/12	5	23.45	5	23.65	23.70	0	6,685	0.00%
2019/08/06	1	22.75	1	23.15	23.25	0	6,803	0.00%
2019/08/02	8	23.35	8	23.35	23.35	0	6,958	0.00%
2019/08/01	3	23.98	0	0.00	23.85	3	6,954	0.04%
2019/07/31	2	24.88	1	24.80	24.90	1	6,820	0.01%
2019/07/24	0	0.00	1	24.10	23.95	-1	6,645	-0.02%
2019/07/19	0	0.00	2	23.05	22.95	-2	6,371	-0.03%
2019/07/17	4	22.80	0	0.00	22.85	4	6,332	0.06%
2019/07/16	0	0.00	5	23.05	23.05	-5	6,327	-0.08%
2019/07/04	3	22.55	0	0.00	22.60	3	6,549	0.05%
2019/07/03	4	22.14	1	22.15	22.20	3	6,651	0.05%
2019/06/27	0	0.00	3	22.80	22.75	-3	6,850	-0.04%
2019/06/26	2	22.80	0	0.00	22.85	2	6,963	0.03%
2019/06/25	0	0.00	7	22.69	22.70	-7	6,995	-0.10%
2019/06/20	1	22.95	0	0.00	22.85	1	6,784	0.01%
2019/06/19	0	0.00	10	23.15	23.15	-10	6,780	-0.15%
2019/06/17	0	0.00	4	22.90	23.00	-4	6,746	-0.06%
2019/06/14	1	22.90	0	0.00	22.85	1	6,735	0.01%
2019/06/13	3	22.97	0	0.00	22.95	3	6,731	0.04%
2019/06/12	1	22.85	2	22.85	22.90	-1	6,754	-0.01%
2019/06/10	1	22.50	0	0.00	22.55	1	6,793	0.01%
2019/06/05	0	0.00	23	22.65	22.40	-23	6,884	-0.33%
2019/06/04	3	22.58	1	22.50	22.50	2	6,863	0.03%
2019/06/03	3	22.77	3	22.77	22.75	0	6,793	0.00%
2019/05/31	41	22.94	18	22.84	22.85	23	6,704	0.34%
2019/05/30	16	22.98	7	22.96	22.80	9	6,520	0.14%
2019/05/29	11	23.57	6	23.98	23.00	5	6,068	0.08%
2019/05/28	5	22.40	8	22.51	22.75	-3	5,313	-0.06%
2019/05/27	1	22.10	3	22.35	22.10	-2	5,142	-0.04%
2019/05/24	1	22.10	0	0.00	21.95	1	5,075	0.02%
2019/05/23	0	0.00	4	22.15	22.10	-4	5,255	-0.08%
2019/05/22	7	22.52	0	0.00	22.10	7	5,412	0.13%
2019/05/21	2	22.48	13	22.57	22.60	-11	5,558	-0.20%
2019/05/20	0	0.00	1	22.25	22.20	-1	5,448	-0.02%
2019/05/16	0	0.00	8	22.33	22.10	-8	5,478	-0.15%
2019/05/15	2	21.85	3	22.00	21.80	-1	5,467	-0.02%
2019/05/14	1	21.00	1	21.30	21.75	0	5,469	0.00%
2019/05/13	2	22.05	0	0.00	21.75	2	5,397	0.04%
2019/05/10	0	0.00	1	22.35	22.55	-1	5,346	-0.02%
2019/05/09	0	0.00	1	22.60	22.55	-1	5,317	-0.02%
2019/05/08	2	22.28	0	0.00	22.40	2	5,360	0.04%
2019/05/02	1	22.95	0	0.00	22.90	1	5,475	0.02%
2019/04/30	0	0.00	15	22.67	23.10	-15	5,471	-0.27%
2019/04/29	0	0.00	6	22.24	22.15	-6	5,409	-0.11%
2019/04/24	0	0.00	9	22.71	22.70	-9	5,600	-0.16%
2019/04/23	2	22.68	0	0.00	22.75	2	5,580	0.04%
2019/04/22	0	0.00	1	22.75	22.85	-1	5,629	-0.02%
2019/04/18	1	22.30	0	0.00	22.40	1	5,789	0.02%
2019/04/17	0	0.00	3	22.85	22.85	-3	5,822	-0.05%
2019/04/16	0	0.00	5	22.66	22.80	-5	5,943	-0.08%
2019/04/15	1	23.15	9	22.73	22.75	-8	6,031	-0.13%
2019/04/08	2	22.05	2	21.93	22.15	0	5,717	0.00%
2019/04/03	1	21.50	0	0.00	21.55	1	5,634	0.02%
2019/04/02	0	0.00	1	21.55	21.55	-1	5,588	-0.02%
2019/04/01	0	0.00	1	21.20	21.20	-1	5,614	-0.02%
2019/03/29	0	0.00	2	20.83	21.00	-2	5,504	-0.04%
2019/03/28	0	0.00	7	20.31	20.50	-7	5,499	-0.13%
2019/03/27	0	0.00	4	20.35	20.30	-4	5,519	-0.07%
2019/03/22	0	0.00	1	20.10	20.15	-1	5,621	-0.02%
2019/03/21	0	0.00	20	20.10	20.05	-20	5,699	-0.35%
2019/03/18	2	20.05	2	20.25	20.05	0	5,725	0.00%
2019/03/15	0	0.00	5	20.10	20.25	-5	5,759	-0.09%
2019/03/07	0	0.00	1	19.45	19.40	-1	9,494	-0.01%
2019/03/06	0	0.00	4.1	19.38	19.40	-4.1	9,722	-0.04%
2019/02/26	5	19.22	0	0.00	19.20	5	10,198	0.05%
2019/02/20	0	0.00	1	19.35	19.50	-1	9,997	-0.01%
2019/02/18	0	0.00	1	18.80	18.95	-1	10,082	-0.01%
2019/01/30	0	0.00	5	18.60	18.55	-5	10,478	-0.05%
2019/01/28	0	0.00	1	18.65	18.85	-1	10,428	-0.01%
2019/01/25	3	18.55	1	18.55	18.50	2	10,397	0.02%
2019/01/24	3	18.45	0	0.00	18.50	3	10,414	0.03%
2019/01/21	5	18.27	1	18.25	18.35	4	10,524	0.04%
2019/01/17	0	0.00	2	18.23	18.15	-2	10,558	-0.02%
2019/01/16	0	0.00	2	18.00	18.10	-2	10,548	-0.02%
2019/01/15	0	0.00	8	17.86	17.90	-8	10,467	-0.08%
2019/01/14	1	17.70	0	0.00	17.80	1	10,487	0.01%
2019/01/11	1	17.85	3	17.85	17.90	-2	10,525	-0.02%
2019/01/10	0	0.00	1	17.80	17.85	-1	10,553	-0.01%
2019/01/07	5	17.00	0	0.00	17.00	5	10,448	0.05%
2019/01/03	2	17.25	0	0.00	17.25	2	10,341	0.02%
2018/12/28	7	17.54	0	0.00	17.45	7	10,329	0.07%
2018/12/25	1	17.50	0	0.00	17.65	1	10,308	0.01%
2018/12/21	1	17.25	0	0.00	17.15	1	10,259	0.01%
2018/12/19	0	0.00	20	17.70	17.75	-20	10,103	-0.20%
2018/12/18	3	17.90	0	0.00	17.70	3	10,088	0.03%
2018/12/17	11	18.22	5	18.40	18.15	6	10,055	0.06%
2018/12/14	6	18.18	0	0.00	18.35	6	9,991	0.06%
2018/12/13	3	18.10	0	0.00	17.95	3	9,905	0.03%
2018/12/11	5	17.80	0	0.00	17.95	5	9,846	0.05%
2018/12/10	4	18.00	0	0.00	17.85	4	9,858	0.04%
2018/12/07	3	18.10	0	0.00	18.25	3	9,809	0.03%
2018/12/06	7	18.22	0	0.00	17.95	7	9,759	0.07%
2018/12/05	15	18.41	0	0.00	18.65	15	9,583	0.16%
2018/12/04	0	0.00	5	18.65	18.75	-5	9,494	-0.05%
2018/12/03	12	18.29	0	0.00	18.15	12	9,161	0.13%
2018/11/30	10	17.30	0	0.00	17.15	10	8,612	0.12%
2018/11/23	1	16.85	0	0.00	16.95	1	5,008	0.02%
2018/11/21	11	16.98	0	0.00	17.00	11	4,906	0.22%
2018/11/20	10	16.94	0	0.00	17.20	10	4,843	0.21%
2018/11/19	9	16.96	0	0.00	17.00	9	4,734	0.19%
2018/11/15	1	16.85	0	0.00	16.85	1	4,540	0.02%
2018/11/14	2	16.90	1	17.10	16.95	1	4,321	0.02%
2018/11/13	2	17.23	1	17.45	17.50	1	3,986	0.03%
2018/11/12	1	17.70	0	0.00	17.65	1	3,923	0.03%
2018/11/09	1	18.10	0	0.00	17.95	1	3,901	0.03%
2018/10/23	1	18.15	0	0.00	17.95	1	3,614	0.03%
2018/10/18	2	18.23	0	0.00	18.35	2	3,458	0.06%
2018/10/15	1	18.95	0	0.00	18.95	1	3,218	0.03%
2018/10/11	0	0.00	20	19.80	19.20	-20	3,031	-0.66%
2018/10/05	1	21.40	0	0.00	21.20	1	2,908	0.03%
2018/10/02	20	22.20	1	22.30	22.35	19	2,831	0.67%
2018/10/01	0	0.00	1	22.40	22.50	-1	2,798	-0.04%
2018/09/20	1	21.70	0	0.00	21.65	1	2,753	0.04%
2018/09/13	0	0.00	3	21.15	21.20	-3	2,890	-0.10%
2018/08/13	0	0.00	2	21.45	21.60	-2	3,262	-0.06%
2018/07/23	0	0.00	1	22.45	22.45	-1	3,053	-0.03%
2018/07/05	1	22.05	0	0.00	21.75	1	3,349	0.03%
2018/06/12	5	24.05	0	0.00	24.00	5	4,293	0.12%
2018/06/11	3	24.10	0	0.00	24.10	3	4,308	0.07%
2018/06/07	0	0.00	2	24.28	24.30	-2	4,329	-0.05%
2018/05/30	3	23.95	0	0.00	23.95	3	4,062	0.07%
2018/05/16	1	24.80	2	24.80	24.50	-1	4,019	-0.02%
2018/05/14	0	0.00	1	24.30	24.35	-1	4,086	-0.02%
2018/04/24	1	24.20	1	24.15	24.15	0	4,068	0.00%
2018/04/18	5	24.40	0	0.00	24.45	5	4,001	0.12%
2018/04/17	0	0.00	1	24.25	24.15	-1	3,957	-0.03%
2018/04/16	1	24.05	0	0.00	24.15	1	3,946	0.03%
2018/04/09	7	25.06	12	24.79	24.95	-5	3,652	-0.14%
2018/04/02	0	0.00	1	24.70	24.65	-1	3,428	-0.03%
2018/03/31	1	24.60	0	0.00	24.55	1	3,424	0.03%
2018/03/30	0	0.00	2	24.75	24.70	-2	3,409	-0.06%
2018/03/28	2	24.00	0	0.00	24.05	2	3,177	0.06%
2018/03/26	2	24.08	0	0.00	24.25	2	3,083	0.06%
2018/03/23	0	0.00	2	24.15	24.00	-2	3,044	-0.07%
2018/03/20	6	24.46	0	0.00	24.55	6	2,875	0.21%
2018/03/19	15	24.59	0	0.00	24.45	15	2,830	0.53%
2018/03/16	4	25.24	0	0.00	24.65	4	2,602	0.15%
2018/03/08	0	0.00	1	26.40	26.35	-1	2,263	-0.04%
2018/02/26	0	0.00	0.2	26.45	26.45	-0.2	2,357	-0.01%
2018/02/23	0	0.00	6	26.32	26.50	-6	2,359	-0.25%
2018/02/12	1	25.30	1	25.50	25.45	0	2,372	0.00%
2018/02/07	2	25.85	1	26.00	25.95	1	2,298	0.04%
2018/01/30	1	28.50	4	28.75	28.30	-3	2,121	-0.14%
2018/01/18	0	0.00	1	28.80	28.95	-1	2,068	-0.05%
2018/01/17	0	0.00	1	28.70	29.00	-1	2,063	-0.05%
2018/01/15	0	0.00	2	28.35	28.35	-2	2,024	-0.10%
2018/01/09	4	28.58	0	0.00	28.80	4	2,156	0.19%
2018/01/08	0	0.00	3	28.55	28.60	-3	2,189	-0.14%