東元 (1504)-國票-北高雄券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.7
漲跌
▼1.0
漲幅
-1.76%
成交量
13,162張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	56.20	0	0.00	55.70	2	23,356	0.01%
2024/05/02	7	57.27	6	56.73	56.70	1	23,183	0.00%
2024/04/30	13.4	55.88	0	0.00	55.60	13.4	22,859	0.06%
2024/04/29	6	56.80	0	0.00	56.70	6	22,836	0.03%
2024/04/26	4	57.43	2	57.80	57.10	2	22,743	0.01%
2024/04/25	11	58.39	1	58.30	58.10	10	22,610	0.04%
2024/04/24	11	60.03	4	59.75	59.30	7	22,489	0.03%
2024/04/23	2	57.75	3	58.97	58.30	-1	22,272	0.00%
2024/04/22	30	60.16	6	58.70	58.50	24	21,932	0.11%
2024/04/19	48	60.60	74	61.48	59.90	-26	21,448	-0.12%
2024/04/18	54	61.80	20	61.27	61.00	34	20,336	0.17%
2024/04/17	44	60.06	64	60.28	61.10	-20	19,309	-0.10%
2024/04/16	13	57.57	14	56.60	56.30	-1	18,471	-0.01%
2024/04/15	61.1	59.69	29	60.12	59.20	32.1	18,113	0.18%
2024/04/12	64	60.06	82	60.16	60.80	-18	17,034	-0.11%
2024/04/11	7	56.74	1	56.70	56.50	6	15,929	0.04%
2024/04/10	7	56.46	5	57.08	56.20	2	15,614	0.01%
2024/04/09	3	57.10	3	57.17	57.00	0	15,590	0.00%
2024/04/03	2	55.70	7	55.70	55.70	-5	15,485	-0.03%
2024/04/02	9	55.66	8.4	55.81	55.40	0.6	15,522	0.00%
2024/04/01	5	56.72	0	0.00	56.20	5	15,345	0.03%
2024/03/29	17	56.94	24.1	57.79	58.10	-7.1	15,029	-0.05%
2024/03/28	9.1	57.16	7	56.89	57.10	2.1	14,351	0.01%
2024/03/27	3	55.10	9	55.41	55.70	-6	13,900	-0.04%
2024/03/26	28	56.38	17.1	57.01	55.60	10.9	13,789	0.08%
2024/03/25	1.1	55.90	1.1	56.30	56.00	0	13,009	0.00%
2024/03/22	9	57.90	8	57.18	55.90	1	12,967	0.01%
2024/03/21	26	58.17	12.2	58.73	58.10	13.8	12,586	0.11%
2024/03/20	2	56.30	6	56.18	56.00	-4	12,939	-0.03%
2024/03/19	5	55.06	8	54.73	55.00	-3	12,418	-0.02%
2024/03/18	1.2	52.33	18.5	52.26	52.80	-17.3	11,707	-0.15%
2024/03/15	0	0.00	4	50.88	50.60	-4	11,390	-0.04%
2024/03/14	7	51.14	10	51.20	51.50	-3	11,222	-0.03%
2024/03/13	4	51.33	9	51.09	51.00	-5	11,182	-0.04%
2024/03/12	8	51.09	3	50.87	51.10	5	11,372	0.04%
2024/03/11	6	50.15	1	50.00	50.30	5	11,599	0.04%
2024/03/08	0	49.60	15	49.35	49.40	-15	11,867	-0.13%
2024/03/07	2	50.10	0	0.00	50.10	2	12,105	0.02%
2024/03/06	2	50.40	42	49.87	50.50	-40	11,973	-0.33%
2024/03/05	10.1	48.65	2	48.90	48.95	8.1	11,645	0.07%
2024/03/04	17	48.86	8	48.73	48.75	9	11,615	0.08%
2024/03/01	1	48.55	0	0.00	48.65	1	11,583	0.01%
2024/02/29	6	48.95	12	49.10	49.20	-6	11,483	-0.05%
2024/02/27	8	48.31	10	48.19	47.60	-2	11,383	-0.02%
2024/02/26	23	48.76	14	48.70	48.25	9	11,321	0.08%
2024/02/23	2	47.88	30	47.88	47.95	-28	11,017	-0.25%
2024/02/22	1	47.35	3	47.15	47.05	-2	11,068	-0.02%
2024/02/21	1	47.40	2	47.25	47.05	-1	11,372	-0.01%
2024/02/20	0	0.00	5	47.40	47.45	-5	11,654	-0.04%
2024/02/19	10	48.23	0	0.00	47.35	10	11,852	0.08%
2024/02/16	10	46.05	28	46.98	47.60	-18	11,802	-0.15%
2024/02/15	24	45.87	8	46.00	45.85	16	11,903	0.13%
2024/02/01	0	0.00	1.1	46.40	46.75	-1.1	12,007	-0.01%
2024/01/30	0	0.00	9	46.28	46.20	-9	12,019	-0.07%
2024/01/29	6	45.74	11	45.67	46.20	-5	12,024	-0.04%
2024/01/26	0	0.00	10	45.15	45.20	-10	11,964	-0.08%
2024/01/24	9	45.27	2	45.35	45.20	7	12,063	0.06%
2024/01/23	38	45.67	12	45.71	45.45	26	12,091	0.22%
2024/01/19	10	43.60	0	0.00	43.90	10	11,891	0.08%
2024/01/18	2	43.60	1	43.75	43.80	1	11,910	0.01%
2024/01/17	1	43.80	9	44.42	43.40	-8	11,917	-0.07%
2024/01/16	12.3	45.06	0	0.00	44.80	12.3	11,808	0.10%
2024/01/15	1	45.50	1	45.85	45.55	0	11,885	0.00%
2024/01/11	6	45.35	0	0.00	44.95	6	12,058	0.05%
2024/01/10	3	44.88	4	45.35	45.35	-1	12,112	-0.01%
2024/01/09	1	45.50	33	45.70	45.40	-32	12,186	-0.26%
2024/01/05	8	46.53	1	46.25	46.05	7	12,177	0.06%
2024/01/04	32	46.42	10	46.40	46.75	22	12,201	0.18%
2024/01/03	21	46.83	0	0.00	46.55	21	12,356	0.17%
2024/01/02	1	47.00	72	47.34	47.50	-71	12,271	-0.58%
2023/12/29	32	46.76	0	0.00	46.80	32	12,148	0.26%
2023/12/28	14	46.38	41	46.71	46.85	-27	12,153	-0.22%
2023/12/26	1	46.60	0	0.00	46.40	1	12,130	0.01%
2023/12/25	18	45.98	13	46.17	46.30	5	12,154	0.04%
2023/12/22	9	45.38	0	0.00	45.60	9	12,258	0.07%
2023/12/21	12	45.75	0	0.00	45.25	12	12,438	0.10%
2023/12/20	9	45.96	0	0.00	46.30	9	12,545	0.07%
2023/12/19	0	0.00	1	46.05	45.95	-1	12,743	-0.01%
2023/12/18	3	46.05	31	46.93	46.60	-28	12,657	-0.22%
2023/12/15	1	47.50	32	47.26	46.60	-31	12,517	-0.25%
2023/12/14	0	0.00	51	45.46	45.65	-51	11,516	-0.44%
2023/12/13	6	45.25	0	0.00	45.05	6	11,416	0.05%
2023/12/12	1	45.25	20	45.35	45.10	-19	11,526	-0.16%
2023/12/11	4	45.89	0	0.00	45.70	4	11,478	0.03%
2023/12/07	16	46.74	19	46.66	46.05	-3	11,362	-0.03%
2023/12/06	15	45.67	12	45.79	45.65	3	10,927	0.03%
2023/12/05	21	44.32	2	44.70	45.05	19	10,481	0.18%
2023/12/04	58	44.98	0	0.00	44.85	58	10,209	0.57%
2023/12/01	20	46.25	0	0.00	46.25	20	9,873	0.20%
2023/11/30	0	0.00	48	47.20	46.70	-48	9,811	-0.49%
2023/11/29	0	0.00	1	47.10	46.80	-1	9,838	-0.01%
2023/11/27	25	48.04	2	47.35	47.35	23	9,718	0.24%
2023/11/24	5	47.70	0	0.00	47.35	5	9,668	0.05%
2023/11/23	0	0.00	50	46.75	46.85	-50	9,518	-0.53%
2023/11/22	5	46.05	70	46.07	46.10	-65	9,462	-0.69%
2023/11/21	10	46.50	0	0.00	46.20	10	9,394	0.11%
2023/11/20	139	46.75	106	47.05	46.95	33	9,437	0.35%	大買/大賣/
2023/11/17	53	45.27	3	45.80	45.75	50	9,162	0.55%
2023/11/16	11	43.94	5	43.80	44.35	6	9,069	0.07%
2023/11/15	3	44.85	1	44.90	44.65	2	8,980	0.02%
2023/11/14	73	44.72	0	0.00	44.30	73	9,219	0.79%
2023/11/09	2	46.95	0	0.00	46.20	2	9,170	0.02%
2023/11/08	0.1	46.85	0	0.00	46.60	0.1	9,343	0.00%
2023/11/07	3	46.75	0	0.00	47.00	3	9,596	0.03%
2023/11/06	5	47.82	0	0.00	47.40	5	9,659	0.05%
2023/11/03	3	47.60	0	0.00	47.60	3	9,710	0.03%
2023/11/01	0	0.00	1	45.75	45.40	-1	9,973	-0.01%
2023/10/31	1	46.10	13	46.56	46.10	-12	10,060	-0.12%
2023/10/27	1	47.40	0	0.00	47.40	1	10,512	0.01%
2023/10/26	3	48.00	6	47.83	47.80	-3	10,780	-0.03%
2023/10/25	7	49.30	0	0.00	48.60	7	11,168	0.06%
2023/10/24	2	48.65	0	0.00	48.95	2	11,637	0.02%
2023/10/23	11	49.11	7.4	49.06	49.15	3.6	14,067	0.03%
2023/10/19	5	47.30	0	0.00	47.45	5	15,903	0.03%
2023/10/18	0	0.00	10	47.82	48.60	-10	16,773	-0.06%
2023/10/17	0.1	48.95	13	47.85	47.75	-12.9	16,840	-0.08%
2023/10/16	2	48.68	1	49.05	49.05	1	17,089	0.01%
2023/10/13	5	49.17	0	0.00	49.10	5	17,406	0.03%
2023/10/12	5.1	49.95	5.5	49.77	49.80	-0.4	18,131	0.00%
2023/10/11	3	48.85	0.3	48.80	48.50	2.7	18,470	0.01%
2023/10/06	0.2	50.05	0	0.00	49.90	0.2	18,486	0.00%
2023/10/05	10.5	50.60	2	50.50	50.60	8.5	18,612	0.05%
2023/10/04	9	49.88	0.2	49.70	49.60	8.8	18,830	0.05%
2023/10/03	0.1	51.40	2	51.20	51.00	-1.9	19,013	-0.01%
2023/10/02	0	0.00	2	52.20	52.10	-2	19,083	-0.01%
2023/09/28	0.4	51.80	0	0.00	52.00	0.4	19,150	0.00%
2023/09/27	26	52.02	26.4	52.03	52.00	-0.4	19,231	0.00%
2023/09/26	1.1	51.61	15	51.85	51.70	-13.9	19,176	-0.07%
2023/09/25	15	51.61	17	51.61	51.40	-2	19,087	-0.01%
2023/09/22	0	0.00	13	50.07	51.00	-13	18,922	-0.07%
2023/09/21	3	49.12	0	49.00	48.75	3	18,722	0.02%
2023/09/20	0.1	50.60	1	50.50	50.60	-1	18,815	-0.01%
2023/09/19	5	50.40	9	50.31	50.50	-4	19,025	-0.02%
2023/09/18	2	49.25	0	0.00	49.15	2	19,243	0.01%
2023/09/15	11	49.32	4	49.56	49.85	7	19,513	0.04%
2023/09/13	1	48.55	4	48.50	48.55	-3	20,240	-0.01%
2023/09/12	1.1	47.30	2	47.70	47.60	-0.9	21,177	0.00%
2023/09/11	12	47.29	1	47.45	46.80	11	21,496	0.05%
2023/09/08	10	48.35	0	0.00	48.20	10	21,678	0.05%
2023/09/07	1	47.75	7	47.80	47.70	-6	21,834	-0.03%
2023/09/05	5	48.57	3	48.63	48.70	2	22,471	0.01%
2023/09/04	6.1	48.31	11	48.90	48.90	-4.9	22,853	-0.02%
2023/09/01	7	49.40	2	49.90	49.30	5	23,380	0.02%
2023/08/31	5	49.69	3	49.90	49.90	2	23,598	0.01%
2023/08/30	5	50.00	1	49.55	49.40	4	24,036	0.02%
2023/08/29	2	49.48	0	0.00	49.55	2	25,008	0.01%
2023/08/28	2	49.83	2	49.95	49.60	0	25,126	0.00%
2023/08/25	2	50.25	0.3	50.50	50.10	1.7	25,489	0.01%
2023/08/24	3	50.83	7	51.11	51.10	-4	25,596	-0.02%
2023/08/23	17.1	49.25	3	49.33	49.30	14.1	25,596	0.06%
2023/08/22	2	50.15	0	0.00	49.25	2	25,880	0.01%
2023/08/21	12.2	50.45	3	50.13	50.10	9.2	26,172	0.04%
2023/08/18	24.2	51.47	23	52.14	51.20	1.2	26,329	0.00%
2023/08/17	1	51.20	1	50.50	51.20	0	26,331	0.00%
2023/08/16	52	50.54	11	50.43	50.80	41	26,923	0.15%
2023/08/15	8	50.81	8	50.85	50.90	0	28,001	0.00%
2023/08/14	0	50.00	0	0.00	49.75	0	29,259	0.00%
2023/08/11	3	49.78	1	49.70	49.70	2	29,311	0.01%
2023/08/10	3	51.37	0	0.00	50.70	3	29,651	0.01%
2023/08/09	10	52.55	5	53.10	52.20	5	30,459	0.02%
2023/08/08	2	52.30	1	52.90	52.30	1	30,630	0.00%
2023/08/07	25	53.22	25	53.79	53.80	0	30,917	0.00%
2023/08/04	5	52.40	4	52.15	52.50	1	30,934	0.00%
2023/08/02	9	53.22	5	53.62	53.10	4	31,471	0.01%
2023/08/01	3	53.37	2	53.40	53.20	1	32,218	0.00%
2023/07/31	2	55.00	0	0.00	53.80	2	32,510	0.01%
2023/07/28	7	53.56	4	53.43	54.60	3	32,582	0.01%
2023/07/27	47	55.29	31	55.00	55.00	16	32,509	0.05%
2023/07/26	134.3	58.74	121.3	56.07	55.00	13	32,680	0.04%	大買/大賣/
2023/07/25	6.3	55.90	45	57.49	59.00	-38.8	30,459	-0.13%
2023/07/24	10	54.53	12	55.15	53.70	-2	29,135	-0.01%
2023/07/21	28	55.05	18	55.02	55.60	10	28,830	0.03%
2023/07/20	2	53.00	0	0.00	52.90	2	28,388	0.01%
2023/07/19	61	51.40	1	52.10	51.50	60	28,384	0.21%
2023/07/18	7	53.66	5	53.80	53.00	2	28,340	0.01%
2023/07/17	37	54.97	36	55.43	54.70	1	28,293	0.00%
2023/07/14	3	53.33	6	53.48	53.50	-3	27,997	-0.01%
2023/07/13	1	52.30	27	52.00	52.00	-26	27,939	-0.09%
2023/07/12	2	53.00	6	52.53	52.70	-4	28,160	-0.01%
2023/07/11	8	52.36	1	52.10	52.20	7	28,583	0.02%
2023/07/10	10	52.64	15	51.82	52.70	-5	29,213	-0.02%
2023/07/07	13	51.02	2	51.10	51.00	11	29,612	0.04%
2023/07/06	0	0.00	2	51.70	51.50	-2	30,322	-0.01%
2023/07/05	1	52.20	10	52.80	52.10	-9	30,540	-0.03%
2023/07/04	1	53.50	1	53.90	53.00	0	31,007	0.00%
2023/07/03	1	53.90	3	53.90	54.00	-2	31,095	-0.01%
2023/06/30	2	53.10	17	53.29	53.30	-15	31,439	-0.05%
2023/06/29	21	53.07	6	52.90	52.90	15	31,887	0.05%
2023/06/28	1	53.70	1	53.10	52.70	0	32,794	0.00%
2023/06/27	4	53.55	2	54.15	53.50	2	33,152	0.01%
2023/06/26	2	54.80	17	55.74	54.50	-15	34,208	-0.04%
2023/06/21	21	57.10	2	56.90	57.00	19	35,109	0.05%
2023/06/20	28	57.08	4	57.55	56.90	24	35,780	0.07%
2023/06/19	16	56.27	16	55.99	55.80	0	36,374	0.00%
2023/06/16	7	56.84	136	56.58	56.80	-129	36,338	-0.35%	大賣/鉅額交易
2023/06/15	10	53.67	14.1	53.88	54.30	-4.1	35,547	-0.01%
2023/06/14	131	52.79	12	53.43	53.40	119	35,532	0.33%	大買/鉅額交易
2023/06/13	16.1	53.82	0	0.00	53.60	16.1	35,517	0.05%
2023/06/12	2	53.25	1	53.10	53.00	1	35,910	0.00%
2023/06/09	40	54.73	1	54.60	54.70	39	35,907	0.11%
2023/06/08	6	57.00	0	0.00	56.30	6	35,702	0.02%
2023/06/07	2	57.30	21	56.05	57.40	-19	35,651	-0.05%
2023/06/06	3	54.83	6	54.62	54.50	-3	35,811	-0.01%
2023/06/05	21	54.75	7	55.20	54.70	14	36,222	0.04%
2023/06/02	11	54.27	9	54.46	54.10	2	36,299	0.01%
2023/06/01	0	0.00	1	51.90	52.00	-1	35,459	0.00%
2023/05/31	8	51.63	1	51.50	51.20	7	35,375	0.02%
2023/05/30	0	0.00	1	51.20	51.10	-1	35,007	0.00%
2023/05/29	3	52.30	13	52.23	51.80	-10	34,911	-0.03%
2023/05/26	15	50.99	8	50.79	50.90	7	34,768	0.02%
2023/05/25	3	52.37	3	52.37	51.80	0	34,623	0.00%
2023/05/24	3	51.33	0	0.00	52.40	3	34,240	0.01%
2023/05/23	6	52.13	6	51.65	51.90	0	34,146	0.00%
2023/05/22	14	52.06	11	52.19	51.90	3	34,209	0.01%
2023/05/19	29	50.97	17.2	51.26	51.10	11.8	33,571	0.04%
2023/05/18	35	48.97	55.2	49.60	49.80	-20.2	32,429	-0.06%
2023/05/17	3	46.67	11	47.07	47.00	-8	31,184	-0.03%
2023/05/16	29	46.84	27.1	47.01	47.00	1.9	30,965	0.01%
2023/05/15	22.3	47.00	33	47.12	47.15	-10.7	30,378	-0.04%
2023/05/12	9	45.49	8	45.46	45.50	1	29,474	0.00%
2023/05/11	9	45.49	8	45.46	44.95	1	29,168	0.00%
2023/05/10	1	46.25	5	46.70	46.70	-4	28,742	-0.01%
2023/05/09	45	48.41	15	48.52	47.00	30	28,588	0.10%
2023/05/08	38	46.52	90	47.73	48.70	-52	27,900	-0.19%
2023/05/05	28	45.68	25	45.74	45.65	3	26,863	0.01%
2023/05/04	6	46.37	27	46.55	46.60	-21	26,436	-0.08%
2023/05/03	24	46.07	20	45.85	45.70	4	26,125	0.02%
2023/05/02	29	45.66	4	45.34	46.25	25	25,840	0.10%
2023/04/28	10	44.25	3	44.20	44.15	7	25,225	0.03%
2023/04/27	5	42.70	10	43.55	43.65	-5	24,939	-0.02%
2023/04/26	6	43.12	2	42.80	43.25	4	24,679	0.02%
2023/04/25	26	44.77	43	43.76	43.05	-17	24,372	-0.07%
2023/04/24	6	43.81	3	44.10	44.45	3	23,832	0.01%
2023/04/21	10	43.53	17.1	43.50	43.80	-7.1	23,623	-0.03%
2023/04/20	11	44.49	2	44.10	44.00	9	23,290	0.04%
2023/04/19	11.1	44.91	35	45.36	45.00	-24	23,008	-0.10%
2023/04/18	21	44.94	8	44.52	44.30	13	22,521	0.06%
2023/04/17	23	45.12	3	45.18	44.60	20	22,278	0.09%
2023/04/14	23	44.75	8.1	45.13	44.85	14.9	21,874	0.07%
2023/04/13	73.1	46.11	7	46.14	46.00	66.1	21,267	0.31%
2023/04/12	7	44.90	16.1	45.14	45.40	-9.1	20,354	-0.04%
2023/04/11	11	44.64	8.1	45.17	44.40	2.9	19,625	0.01%
2023/04/10	14	43.44	27	43.84	43.95	-13	18,702	-0.07%
2023/04/07	16.2	43.27	47	43.75	43.05	-30.8	18,260	-0.17%
2023/04/06	4	42.03	4	42.51	42.60	0	17,591	0.00%
2023/03/31	15	42.13	5	42.07	42.50	10	17,338	0.06%
2023/03/30	16	43.06	11	42.75	42.70	5	16,783	0.03%
2023/03/29	31	42.13	40	42.51	42.90	-9	16,156	-0.06%
2023/03/28	15	41.17	12	40.84	40.90	3	15,121	0.02%
2023/03/27	77	42.94	32	42.66	41.90	45	14,519	0.31%
2023/03/24	28	42.21	27	42.65	44.00	1	13,151	0.01%
2023/03/23	11	39.65	19	39.67	40.00	-8	11,847	-0.07%
2023/03/22	19	38.12	24	38.22	37.90	-5	10,854	-0.05%
2023/03/21	8	36.29	8	36.75	36.25	0	9,674	0.00%
2023/03/20	9	35.77	6	35.92	35.85	3	9,313	0.03%
2023/03/17	4	35.28	10	35.25	35.20	-6	9,080	-0.07%
2023/03/16	2	35.23	2	34.90	35.00	0	8,746	0.00%
2023/03/15	17	36.21	12	36.37	35.70	5	8,502	0.06%
2023/03/14	7	34.89	0	0.00	35.20	7	7,977	0.09%
2023/03/13	2	35.10	13	34.72	34.90	-11	7,687	-0.14%
2023/03/10	4	35.39	1	34.80	35.10	3	7,405	0.04%
2023/03/09	3	36.47	6	36.12	36.00	-3	7,062	-0.04%
2023/03/08	16	34.85	6	35.08	34.50	10	6,249	0.16%
2023/03/07	12	33.34	30	33.63	35.10	-18	5,568	-0.32%
2023/02/24	0	0.00	2	30.75	30.75	-2	4,662	-0.04%
2023/02/22	2	30.05	0	0.00	30.25	2	4,425	0.05%
2023/02/21	1	30.15	1	30.30	30.40	0	4,287	0.00%
2023/02/20	31	30.88	0	0.00	30.85	31	4,090	0.76%
2023/02/10	0	0.00	1	29.20	29.35	-1	3,455	-0.03%
2023/02/06	0	29.15	0	0.00	28.90	0	3,417	0.00%
2023/02/03	1	28.85	0	0.00	29.00	1	3,402	0.03%
2023/01/06	0	0.00	1	28.40	28.25	-1	3,454	-0.03%
2023/01/05	14	28.35	14	28.29	28.05	0	3,484	0.00%
2022/12/28	1	27.60	0	0.00	27.70	1	3,398	0.03%
2022/12/20	1	27.30	0	0.00	27.30	1	3,507	0.03%
2022/12/06	1	28.55	1	27.90	27.90	0	3,518	0.00%
2022/11/22	0	0.00	1	27.35	27.35	-1	3,396	-0.03%
2022/11/07	0	0.00	3	29.35	29.30	-3	3,409	-0.09%
2022/10/25	1	28.10	0	0.00	28.10	1	3,129	0.03%
2022/10/11	0	0.00	1	27.50	27.50	-1	3,045	-0.03%
2022/09/30	0	0.00	6	28.08	28.15	-6	3,089	-0.19%
2022/09/29	0	0.00	5	27.90	27.90	-5	3,108	-0.16%
2022/09/28	10	28.13	0	0.00	28.05	10	3,101	0.32%
2022/09/27	1	28.20	0	0.00	28.20	1	3,142	0.03%
2022/08/16	1	30.30	14	29.68	29.80	-13	4,200	-0.31%
2022/08/15	0	0.00	11	29.25	29.30	-11	4,013	-0.27%
2022/08/08	0	0.00	1	28.45	28.35	-1	4,125	-0.02%
2022/08/04	1	28.10	0	0.00	28.10	1	4,220	0.02%
2022/08/02	0	0.00	2	28.75	28.70	-2	4,230	-0.05%
2022/07/28	2	29.05	1	29.30	29.30	1	4,257	0.02%
2022/07/27	1	29.15	0	0.00	29.25	1	4,216	0.02%
2022/07/21	1	28.35	1	28.35	28.70	0	4,306	0.00%
2022/07/20	16	29.01	0	0.00	28.70	16	4,365	0.37%
2022/07/19	0	0.00	2	28.55	28.75	-2	4,380	-0.05%
2022/07/18	5	28.60	5	28.45	28.45	0	4,515	0.00%
2022/07/15	0	0.00	10	28.40	28.40	-10	4,656	-0.21%
2022/07/14	10	28.15	2	28.10	28.25	8	4,778	0.17%
2022/07/11	0	0.00	2	28.80	28.60	-2	5,084	-0.04%
2022/07/06	0	0.00	10	28.75	28.50	-10	5,195	-0.19%
2022/07/04	1	28.80	0	0.00	28.70	1	5,127	0.02%
2022/07/01	15	30.08	102	30.18	29.05	-87	5,112	-1.70%	大賣/
2022/06/30	105	29.80	1	29.45	29.85	104	4,819	2.16%	大買/鉅額交易
2022/06/29	17	29.12	23	29.52	29.45	-6	4,609	-0.13%
2022/06/28	10	29.06	0	28.70	28.80	10	4,750	0.21%
2022/06/24	11	29.60	20	29.69	29.80	-9	4,699	-0.19%
2022/06/20	0	0.00	1	27.85	27.45	-1	4,599	-0.02%
2022/06/15	1	28.65	1	28.75	28.60	0	4,550	0.00%
2022/06/14	0	0.00	20	29.88	29.75	-20	4,531	-0.44%
2022/06/02	0	0.00	0	30.15	29.90	0	4,429	0.00%
2022/06/01	11	30.88	1	30.65	30.50	10	4,436	0.23%
2022/05/17	0	0.00	0	28.70	28.85	0	4,152	0.00%
2022/04/22	2	33.00	1	32.70	32.90	1	3,532	0.03%
2022/04/21	0	0.00	1	33.45	32.65	-1	3,399	-0.03%
2022/04/20	1	33.50	0	0.00	33.55	1	3,241	0.03%
2022/04/18	1	32.45	0	0.00	32.45	1	3,007	0.03%
2022/04/15	3	33.65	5	33.27	33.45	-2	2,886	-0.07%
2022/04/08	0	0.00	1	31.10	31.00	-1	2,435	-0.04%
2022/04/06	2	31.60	0	0.00	31.40	2	2,411	0.08%
2022/04/01	1	31.65	1	31.60	31.50	0	2,360	0.00%
2022/03/31	3	32.77	1	32.15	32.15	2	2,263	0.09%
2022/03/28	0	30.80	0	0.00	30.85	0	1,844	0.00%
2022/03/24	0	0.00	1	30.30	30.30	-1	1,720	-0.06%
2022/03/23	1	30.60	0	0.00	30.30	1	1,751	0.06%
2022/03/15	5	29.50	0	0.00	29.65	5	1,591	0.31%
2022/03/07	6	29.18	0	0.00	29.10	6	1,656	0.36%
2022/02/07	0	0.00	1	29.75	29.70	-1	1,787	-0.06%
2022/01/26	1	29.65	0	0.00	29.30	1	1,760	0.06%
2022/01/25	12	29.29	0	0.00	29.20	12	1,788	0.67%
2022/01/24	22	30.00	0	0.00	30.05	22	1,759	1.25%
2022/01/14	5	30.85	0	0.00	30.85	5	1,795	0.28%
2022/01/12	0	0.00	2	30.85	30.90	-2	1,894	-0.11%
2022/01/10	2	31.05	0	0.00	31.10	2	1,913	0.10%
2021/12/22	3	30.70	0	0.00	30.70	3	2,052	0.15%
2021/12/21	2	30.80	0	0.00	31.00	2	2,052	0.10%
2021/12/13	3	30.60	0	0.00	30.60	3	2,227	0.13%
2021/12/01	0	0.00	0	30.35	30.20	0	2,247	0.00%
2021/11/09	1	30.95	0	0.00	31.40	1	2,213	0.05%
2021/11/03	12	30.50	11	30.44	30.50	1	2,139	0.05%
2021/08/27	0	0.00	9	30.25	30.80	-9	2,361	-0.38%
2021/08/13	3	29.78	0	0.00	29.75	3	2,383	0.13%
2021/08/09	1	30.55	0	0.00	30.65	1	2,464	0.04%
2021/07/29	0	0.00	1	31.20	31.60	-1	2,886	-0.03%
2021/07/23	1	31.75	1	32.15	31.75	0	3,012	0.00%
2021/07/22	0	0.00	2	31.93	31.60	-2	2,983	-0.07%
2021/07/21	2	31.60	0	0.00	31.85	2	3,009	0.07%
2021/06/25	0	0.00	6	33.38	33.20	-6	4,102	-0.15%
2021/06/23	1	33.30	0	0.00	33.50	1	4,166	0.02%
2021/06/22	2	33.60	0	0.00	33.20	2	4,244	0.05%
2021/06/21	11	34.57	3	34.42	33.60	8	4,502	0.18%
2021/05/31	0	0.00	1	33.05	33.00	-1	4,958	-0.02%
2021/05/14	0	0.00	2	31.08	31.35	-2	5,452	-0.04%
2021/05/13	0	0.00	8	30.98	30.40	-8	5,472	-0.15%
2021/05/12	6	33.93	2	33.30	31.35	4	5,517	0.07%
2021/05/10	4	35.45	0	0.00	35.55	4	5,625	0.07%
2021/05/06	0	0.00	2	32.70	32.50	-2	5,532	-0.04%
2021/05/04	0	0.00	1	32.80	32.60	-1	5,646	-0.02%
2021/04/29	0	0.00	3	34.62	34.90	-3	5,656	-0.05%
2021/04/23	1	34.80	30	35.08	35.05	-29	5,566	-0.52%
2021/04/22	1	35.65	11	35.81	34.70	-10	5,535	-0.18%
2021/04/21	4	35.46	18	35.68	35.55	-14	5,388	-0.26%
2021/04/20	74	35.11	18.2	35.01	35.10	55.8	5,270	1.06%
2021/04/14	0	0.00	1	32.70	33.00	-1	5,019	-0.02%
2021/04/12	1	32.35	0	0.00	32.35	1	4,965	0.02%
2021/04/08	1	31.90	0	0.00	32.00	1	4,983	0.02%
2021/03/25	0	0.00	4	32.05	31.85	-4	4,761	-0.08%
2021/03/24	3	33.35	1	32.95	32.65	2	4,693	0.04%
2021/03/15	0	0.00	10	31.00	30.75	-10	4,071	-0.25%
2021/03/12	0	0.00	0	30.60	30.65	0	4,047	0.00%
2021/03/11	10	30.25	0	0.00	30.65	10	4,061	0.25%
2021/03/09	0	0.00	1	30.75	30.85	-1	4,040	-0.02%
2021/03/08	0	0.00	1	30.70	30.70	-1	4,066	-0.02%
2021/03/05	0	0.00	1	30.60	30.55	-1	4,073	-0.02%
2021/03/04	0	0.00	45	30.27	30.50	-45	4,126	-1.09%
2021/03/03	0	0.00	5	30.75	30.80	-5	4,152	-0.12%
2021/03/02	50	30.85	3	30.77	30.50	47	4,145	1.13%
2021/02/26	1	30.20	0	0.00	30.35	1	4,159	0.02%
2021/02/23	0	0.00	1	29.60	29.80	-1	4,099	-0.02%
2021/01/13	0	0.00	5	29.30	29.15	-5	3,361	-0.15%
2021/01/11	2	29.15	1	29.15	29.20	1	3,310	0.03%
2021/01/08	1	29.15	0	0.00	29.00	1	3,271	0.03%
2021/01/05	0	0.00	5	28.35	28.40	-5	3,224	-0.16%
2020/12/30	0	0.00	1	27.65	27.95	-1	3,163	-0.03%
2020/12/29	3	27.60	0	0.00	27.30	3	3,110	0.10%
2020/12/23	5	27.10	0	0.00	27.20	5	3,125	0.16%
2020/12/22	1	27.55	0	0.00	27.40	1	3,122	0.03%
2020/12/17	5	27.50	0	0.00	27.50	5	3,166	0.16%
2020/12/15	0	0.00	0	27.95	27.40	0	3,168	0.00%
2020/12/11	1	28.00	0	0.00	28.00	1	3,208	0.03%
2020/11/23	5	29.70	0	0.00	29.80	5	2,998	0.17%
2020/10/14	0	0.00	1	30.15	29.85	-1	3,457	-0.03%
2020/10/13	1	30.25	0	0.00	29.90	1	3,466	0.03%
2020/10/05	0	0.00	1	29.70	30.00	-1	3,609	-0.03%
2020/09/30	1	30.30	2	30.35	29.85	-1	3,642	-0.03%
2020/09/23	0	0.00	2	30.05	30.10	-2	3,726	-0.05%
2020/09/22	0	0.00	10	30.30	30.20	-10	3,716	-0.27%
2020/09/21	1	30.45	0	0.00	30.50	1	3,758	0.03%
2020/09/17	0	0.00	15	30.70	30.70	-15	3,710	-0.40%
2020/09/09	2	29.40	0	0.00	29.85	2	3,613	0.06%
2020/09/03	0	0.00	28	30.13	30.15	-28	3,559	-0.79%
2020/09/02	0	0.00	2	29.95	29.75	-2	3,542	-0.06%
2020/08/31	2	29.25	0	0.00	29.30	2	3,435	0.06%
2020/08/28	0	0.00	4	29.35	29.30	-4	3,386	-0.12%
2020/08/26	0	0.00	2	29.85	29.70	-2	3,406	-0.06%
2020/08/25	0	0.00	3	29.80	29.65	-3	3,408	-0.09%
2020/08/20	19	29.60	53	29.66	29.40	-34	3,544	-0.96%
2020/08/19	0	0.00	14	29.74	29.50	-14	3,504	-0.40%
2020/08/18	155	29.77	52	29.94	30.05	103	3,469	2.97%	大買/鉅額交易
2020/08/14	5	27.50	0	0.00	28.75	5	3,432	0.15%
2020/08/10	2	29.10	2	29.35	28.55	0	3,326	0.00%
2020/07/30	4	27.75	0	0.00	27.80	4	3,258	0.12%
2020/07/29	0	0.00	4	28.10	27.60	-4	3,262	-0.12%
2020/07/28	0	0.00	1	28.15	28.15	-1	3,255	-0.03%
2020/07/27	0	0.00	10	28.50	27.95	-10	3,248	-0.31%
2020/07/24	30	28.73	30	29.06	28.60	0	3,202	0.00%
2020/07/21	0	0.00	4	28.09	28.15	-4	3,142	-0.13%
2020/07/16	1	27.10	10	27.38	27.55	-9	3,117	-0.29%
2020/07/14	5	26.80	0	0.00	26.90	5	3,077	0.16%
2020/07/10	0	0.00	6	26.95	26.75	-6	3,116	-0.19%
2020/07/08	13	27.04	0	0.00	27.15	13	3,129	0.42%
2020/07/01	3	27.13	0	0.00	27.00	3	3,118	0.10%
2020/06/29	10	26.85	0	0.00	27.05	10	3,160	0.32%
2020/05/28	0	0.00	0	28.45	28.40	0	4,854	0.00%
2020/05/25	0	0.00	10	27.90	28.15	-10	4,914	-0.20%
2020/05/22	10	28.80	0	0.00	28.15	10	4,972	0.20%
2020/03/17	0	0.00	8	24.88	24.80	-8	4,835	-0.17%
2020/03/12	0	0.00	5	24.80	24.80	-5	4,432	-0.11%
2020/03/10	1	25.75	0	0.00	26.20	1	4,079	0.02%
2020/02/25	0	0.00	7	26.75	26.80	-7	3,846	-0.18%
2020/02/24	0	0.00	0	26.90	26.95	0	3,834	0.00%
2020/02/17	0	0.00	0	27.75	27.85	0	4,132	0.00%
2020/02/14	7	27.65	10	27.80	27.70	-3	4,200	-0.07%
2020/02/13	0	0.00	0	27.15	27.35	0	4,151	0.00%
2020/02/11	0	0.00	0	26.70	26.80	0	4,155	0.00%
2020/01/16	0	0.00	1	26.60	26.55	-1	4,202	-0.02%
2020/01/14	0	0.00	0	26.00	26.15	0	4,244	0.00%
2020/01/08	1	26.25	0	0.00	26.10	1	4,225	0.02%
2019/12/10	0	0.00	0	26.90	27.00	0	4,539	0.00%
2019/11/15	0	0.00	2	27.00	27.00	-2	4,665	-0.04%
2019/10/28	0	0.00	1	26.10	26.30	-1	4,792	-0.02%
2019/10/21	0	0.00	12	26.10	26.05	-12	5,018	-0.24%
2019/10/04	12	26.00	0	0.00	25.70	12	5,039	0.24%
2019/09/25	0	0.00	1	24.75	24.85	-1	4,765	-0.02%
2019/09/23	1	24.75	0	0.00	24.75	1	4,729	0.02%
2019/09/10	0	0.00	2	24.93	24.90	-2	4,758	-0.04%
2019/09/02	1	24.90	0	0.00	24.95	1	4,840	0.02%
2019/08/30	1	24.90	0	0.00	24.90	1	4,860	0.02%
2019/08/22	0	0.00	1	25.15	25.30	-1	6,425	-0.02%
2019/08/19	1	24.60	0	0.00	25.05	1	6,643	0.02%
2019/08/13	0	0.00	3	23.35	23.50	-3	6,690	-0.04%
2019/08/12	0	0.00	1	23.50	23.70	-1	6,685	-0.01%
2019/07/30	11	24.05	10	23.95	23.95	1	6,609	0.02%
2019/07/26	1	23.95	0	0.00	23.70	1	6,611	0.02%
2019/07/25	3	24.15	0	0.00	24.20	3	6,583	0.05%
2019/07/24	1	24.00	5	23.97	23.95	-4	6,645	-0.06%
2019/07/22	0	0.00	1	23.15	23.35	-1	6,426	-0.02%
2019/07/19	0	0.00	7	23.05	22.95	-7	6,371	-0.11%
2019/07/16	0	0.00	23	22.92	23.05	-23	6,327	-0.36%
2019/07/15	0	0.00	30	23.00	23.00	-30	6,309	-0.48%
2019/07/04	0	0.00	1	22.45	22.60	-1	6,549	-0.02%
2019/07/03	0	0.00	3	22.13	22.20	-3	6,651	-0.05%
2019/07/02	4	23.00	0	0.00	23.05	4	6,724	0.06%
2019/06/19	0	0.00	2	23.10	23.15	-2	6,780	-0.03%
2019/06/18	0	0.00	2	23.05	22.95	-2	6,731	-0.03%
2019/06/17	50	23.10	2	23.10	23.00	48	6,746	0.71%
2019/06/14	30	22.95	30	22.90	22.85	0	6,735	0.00%
2019/06/13	2	22.90	0	0.00	22.95	2	6,731	0.03%
2019/06/12	1	22.95	0	0.00	22.90	1	6,754	0.01%
2019/06/11	1	22.65	0	0.00	22.55	1	6,758	0.01%
2019/06/03	30	22.80	30	22.80	22.75	0	6,793	0.00%
2019/05/31	33	22.80	33	23.00	22.85	0	6,704	0.00%
2019/05/30	32	23.00	32	23.05	22.80	0	6,520	0.00%
2019/05/29	73	23.37	62	23.45	23.00	11	6,068	0.18%
2019/05/16	2	22.40	0	0.00	22.10	2	5,478	0.04%
2019/05/15	0	0.00	1	22.30	21.80	-1	5,467	-0.02%
2019/05/14	1	21.75	0	0.00	21.75	1	5,469	0.02%
2019/05/03	0	0.00	32	22.90	22.75	-32	5,467	-0.59%
2019/04/22	1	22.85	0	0.00	22.85	1	5,629	0.02%
2019/04/15	0	0.00	20	23.20	22.75	-20	6,031	-0.33%
2019/04/11	0	0.00	1	22.60	22.65	-1	5,916	-0.02%
2019/03/29	0	0.00	6	20.95	21.00	-6	5,504	-0.11%
2019/03/27	4	20.13	0	0.00	20.30	4	5,519	0.07%
2019/03/18	0	0.00	1	20.25	20.05	-1	5,725	-0.02%
2019/03/12	2	20.00	0	0.00	19.85	2	5,916	0.03%
2019/03/05	0	0.00	4	19.35	19.35	-4	9,894	-0.04%
2019/03/04	0	0.00	4	19.30	19.30	-4	10,049	-0.04%
2019/02/25	8	19.15	0	0.00	19.20	8	10,224	0.08%
2019/02/22	0	0.00	2	19.75	19.65	-2	10,198	-0.02%
2019/02/20	2	19.50	6	19.41	19.50	-4	9,997	-0.04%
2019/02/19	1	18.75	5	19.00	19.05	-4	9,940	-0.04%
2019/02/18	0	0.00	2	18.60	18.95	-2	10,082	-0.02%
2019/02/12	0	0.00	2	18.60	18.60	-2	10,465	-0.02%
2019/01/29	2	18.35	0	0.00	18.45	2	10,454	0.02%
2019/01/24	0	0.00	10	18.50	18.50	-10	10,414	-0.10%
2019/01/23	0	0.00	1	18.30	18.35	-1	10,436	-0.01%
2019/01/21	2	18.25	0	0.00	18.35	2	10,524	0.02%
2019/01/16	0	0.00	4	18.28	18.10	-4	10,548	-0.04%
2019/01/15	0	0.00	4	17.90	17.90	-4	10,467	-0.04%
2019/01/10	0	0.00	2	17.75	17.85	-2	10,553	-0.02%
2019/01/09	3	17.50	0	0.00	17.50	3	10,493	0.03%
2019/01/08	5	17.20	0	0.00	17.20	5	10,457	0.05%
2018/12/26	1	17.50	0	0.00	17.30	1	10,310	0.01%
2018/12/22	0	0.00	4	17.20	17.35	-4	10,223	-0.04%
2018/12/20	2	17.50	2	17.75	17.45	0	10,142	0.00%
2018/12/14	4	18.25	0	0.00	18.35	4	9,991	0.04%
2018/12/12	2	18.00	0	0.00	18.05	2	9,866	0.02%
2018/12/07	1	18.20	0	0.00	18.25	1	9,809	0.01%
2018/12/06	15	18.15	0	0.00	17.95	15	9,759	0.15%
2018/12/05	10	18.35	10	18.58	18.65	0	9,583	0.00%
2018/12/04	10	18.63	10	18.95	18.75	0	9,494	0.00%
2018/12/03	12	18.21	62	18.43	18.15	-50	9,161	-0.55%
2018/11/30	0	0.00	10	17.40	17.15	-10	8,612	-0.12%
2018/11/29	10	16.95	10	17.05	17.05	0	5,741	0.00%
2018/11/28	3	16.83	0	0.00	16.95	3	5,466	0.05%
2018/11/22	0	0.00	2	17.10	17.10	-2	4,973	-0.04%
2018/11/16	1	17.10	2	17.03	17.05	-1	4,703	-0.02%
2018/11/15	24	16.85	0	0.00	16.85	24	4,540	0.53%
2018/11/14	52	17.09	0	0.00	16.95	52	4,321	1.20%
2018/10/31	1	18.20	7	18.16	17.75	-6	3,742	-0.16%
2018/10/30	6	17.85	0	0.00	17.95	6	3,702	0.16%
2018/10/25	0.4	17.30	0	0.00	17.20	0.4	3,658	0.01%
2018/10/12	2	18.90	9	19.47	19.75	-7	3,103	-0.23%
2018/10/05	1	21.50	0	0.00	21.20	1	2,908	0.03%
2018/10/02	0.2	22.30	0	0.00	22.35	0.2	2,831	0.01%
2018/10/01	0	0.00	1	22.45	22.50	-1	2,798	-0.04%
2018/09/19	20	21.41	2	21.50	21.55	18	2,744	0.66%
2018/09/14	2	21.30	0	0.00	21.10	2	2,788	0.07%
2018/09/13	10	21.15	0	0.00	21.20	10	2,890	0.35%
2018/09/03	0	0.00	0	22.45	22.20	0	3,138	0.00%
2018/08/30	22	22.10	2	22.10	22.30	20	3,122	0.64%
2018/08/23	2	21.95	0	0.00	22.00	2	3,291	0.06%
2018/08/16	2	20.95	0	0.00	20.90	2	3,309	0.06%
2018/08/06	0	0.00	3	22.20	22.15	-3	3,206	-0.09%
2018/08/01	1	22.20	0	0.00	22.30	1	3,105	0.03%
2018/07/31	1	22.40	0	0.00	22.35	1	3,060	0.03%
2018/07/30	3	22.40	0	0.00	22.50	3	2,992	0.10%
2018/07/17	0	0.00	2	22.20	22.40	-2	3,095	-0.06%
2018/07/05	2	21.90	0	0.00	21.75	2	3,349	0.06%
2018/06/20	0	0.00	2	23.55	23.40	-2	3,791	-0.05%
2018/06/19	10	23.50	0	0.00	23.40	10	3,791	0.26%
2018/06/07	3	24.25	0	0.00	24.30	3	4,329	0.07%
2018/06/05	2	24.10	0	0.00	24.10	2	4,278	0.05%
2018/05/28	1	24.20	0	0.00	24.10	1	4,005	0.02%
2018/05/16	2	24.95	0	0.00	24.50	2	4,019	0.05%
2018/05/15	0	0.00	5	24.50	24.65	-5	4,029	-0.12%
2018/05/11	0	0.00	1	24.20	24.25	-1	4,077	-0.02%
2018/05/10	5	24.20	0	0.00	24.15	5	4,078	0.12%
2018/04/30	0	24.10	0	0.00	24.15	0	4,084	0.00%
2018/04/18	3	24.50	0	0.00	24.45	3	4,001	0.07%
2018/04/17	0	24.05	0	0.00	24.15	0	3,957	0.00%
2018/04/13	2	24.65	0	0.00	24.45	2	3,877	0.05%
2018/04/12	0	0.00	3	24.80	24.90	-3	3,832	-0.08%
2018/04/11	7	24.65	5	24.70	24.75	2	3,783	0.05%
2018/04/09	1	25.20	4	24.89	24.95	-3	3,652	-0.08%
2018/03/30	2	24.65	3	24.78	24.70	-1	3,409	-0.03%
2018/03/26	4	24.20	0	0.00	24.25	4	3,083	0.13%
2018/03/21	3	24.70	0	0.00	24.45	3	2,844	0.11%
2018/03/16	1	24.65	0	0.00	24.65	1	2,602	0.04%
2018/03/14	0	0.00	4	26.55	26.40	-4	2,281	-0.18%
2018/03/12	4	26.90	0	0.00	27.05	4	2,261	0.18%
2018/02/09	19	24.45	19	24.70	24.95	0	2,352	0.00%
2018/02/07	0	0.00	65	26.12	25.95	-65	2,298	-2.83%
2018/02/06	65	25.28	0	0.00	25.00	65	2,232	2.91%
2018/01/26	0	0.00	1	29.00	29.10	-1	2,090	-0.05%
2018/01/19	0	0.00	1	28.85	28.80	-1	2,079	-0.05%