東元 (1504)-台新-建北券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
9,842張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.3	55.72	55.80	-0.3	23,638	0.00%
2024/05/08	13.1	56.45	1.1	56.59	56.30	12	23,560	0.05%
2024/05/07	0.1	56.70	51	57.00	57.20	-50.9	23,467	-0.22%
2024/05/06	3	56.60	6	56.60	56.60	-3	23,439	-0.01%
2024/05/03	2	56.65	3.1	56.05	55.70	-1	23,356	0.00%
2024/05/02	1.1	57.69	14	57.65	56.70	-12.9	23,183	-0.06%
2024/04/30	7	55.96	4.1	55.80	55.60	2.9	22,859	0.01%
2024/04/29	7	56.80	0	0.00	56.70	7	22,836	0.03%
2024/04/26	4	57.38	6.5	57.77	57.10	-2.5	22,743	-0.01%
2024/04/25	10	58.56	5.1	58.35	58.10	4.9	22,610	0.02%
2024/04/24	6	59.40	12	59.69	59.30	-6	22,489	-0.03%
2024/04/23	14	58.44	17	58.82	58.30	-3	22,272	-0.01%
2024/04/22	20	58.54	34.1	59.39	58.50	-14.1	21,932	-0.06%
2024/04/19	106.5	60.43	70.8	60.30	59.90	35.7	21,448	0.17%	大買/
2024/04/18	207	61.03	42	60.57	61.00	165	20,336	0.81%	大買/鉅額交易
2024/04/17	51.5	59.89	44	60.32	61.10	7.5	19,309	0.04%
2024/04/16	13	57.25	30.1	56.86	56.30	-17.1	18,471	-0.09%
2024/04/15	57.5	60.12	43	59.72	59.20	14.5	18,113	0.08%
2024/04/12	45.1	59.49	74.4	59.68	60.80	-29.3	17,034	-0.17%
2024/04/11	12.3	56.73	11	56.65	56.50	1.3	15,929	0.01%
2024/04/10	1	56.40	2	56.35	56.20	-1	15,614	-0.01%
2024/04/09	15	56.77	17	56.69	57.00	-2	15,590	-0.01%
2024/04/08	0.1	55.80	0.2	55.80	56.30	-0.1	15,515	0.00%
2024/04/03	0	0.00	4	55.85	55.70	-4	15,485	-0.03%
2024/04/02	5.2	55.28	14	55.60	55.40	-8.8	15,522	-0.06%
2024/04/01	6	56.73	3	56.47	56.20	3	15,345	0.02%
2024/03/29	14	57.31	20	57.33	58.10	-6	15,029	-0.04%
2024/03/28	25	57.16	21	57.01	57.10	4	14,351	0.03%
2024/03/27	3.1	55.50	0.2	55.70	55.70	2.9	13,900	0.02%
2024/03/26	27.6	56.99	25	56.30	55.60	2.6	13,789	0.02%
2024/03/25	11	56.30	4.4	56.39	56.00	6.6	13,009	0.05%
2024/03/22	12.3	57.09	15	57.01	55.90	-2.7	12,967	-0.02%
2024/03/21	46.2	58.74	57.2	58.51	58.10	-11	12,586	-0.09%
2024/03/20	23.3	56.24	20.5	55.79	56.00	2.8	12,939	0.02%
2024/03/19	32.1	54.96	29	54.99	55.00	3.1	12,418	0.02%
2024/03/18	17.6	52.31	25	52.70	52.80	-7.4	11,707	-0.06%
2024/03/15	6.1	51.01	9.1	50.92	50.60	-3	11,390	-0.03%
2024/03/14	1	51.60	7.5	50.85	51.50	-6.5	11,222	-0.06%
2024/03/13	14.1	51.50	23	51.20	51.00	-8.9	11,182	-0.08%
2024/03/12	15	51.13	16	50.89	51.10	-1	11,372	-0.01%
2024/03/11	7	49.48	4.4	50.12	50.30	2.6	11,599	0.02%
2024/03/08	8.2	49.58	4.3	49.24	49.40	3.9	11,867	0.03%
2024/03/07	13.1	50.27	3.5	49.84	50.10	9.6	12,105	0.08%
2024/03/06	44	50.30	30	50.39	50.50	14	11,973	0.12%
2024/03/05	3	48.62	4	48.80	48.95	-1	11,645	-0.01%
2024/03/04	10.1	48.69	154	48.65	48.75	-143.9	11,615	-1.24%	大賣/鉅額交易
2024/03/01	2	48.65	2	48.73	48.65	0	11,583	0.00%
2024/02/29	66.3	48.60	67	48.85	49.20	-0.7	11,483	-0.01%
2024/02/27	11.1	47.93	4	47.91	47.60	7.1	11,383	0.06%
2024/02/26	29	48.78	26	48.88	48.25	3	11,321	0.03%
2024/02/23	28	47.86	21	47.85	47.95	7	11,017	0.06%
2024/02/22	11	47.15	5	47.75	47.05	6	11,068	0.05%
2024/02/20	0	0.00	4	47.49	47.45	-4	11,654	-0.03%
2024/02/19	1	47.35	1	48.25	47.35	0	11,852	0.00%
2024/02/16	1	47.65	17	46.99	47.60	-16	11,802	-0.14%
2024/02/15	4.1	45.84	2	45.85	45.85	2.1	11,903	0.02%
2024/02/05	0	0.00	7	46.54	46.65	-7	11,990	-0.06%
2024/02/02	0	0.00	1	46.50	46.30	-1	12,011	-0.01%
2024/02/01	0	0.00	1	46.65	46.75	-1	12,007	-0.01%
2024/01/31	0	0.00	1	46.05	46.05	-1	11,978	-0.01%
2024/01/30	2	46.25	2	46.55	46.20	0	12,019	0.00%
2024/01/29	142	46.20	16	45.88	46.20	126	12,024	1.05%	大買/鉅額交易
2024/01/26	0	0.00	3	45.10	45.20	-3	11,964	-0.03%
2024/01/24	2	45.33	5	45.15	45.20	-3	12,063	-0.02%
2024/01/23	13	45.43	7	45.74	45.45	6	12,091	0.05%
2024/01/22	5	44.22	23	44.13	44.95	-18	11,935	-0.15%
2024/01/19	1	43.85	0	0.00	43.90	1	11,891	0.01%
2024/01/17	1	43.50	1	44.55	43.40	0	11,917	0.00%
2024/01/16	9	44.89	0	0.00	44.80	9	11,808	0.08%
2024/01/15	0	0.00	8	45.55	45.55	-8	11,885	-0.07%
2024/01/11	6	44.86	2	45.05	44.95	4	12,058	0.03%
2024/01/10	1	45.35	0	0.00	45.35	1	12,112	0.01%
2024/01/09	11	45.55	0	0.00	45.40	11	12,186	0.09%
2024/01/08	10	45.95	2	45.90	45.95	8	12,149	0.07%
2024/01/05	2	46.05	0	0.00	46.05	2	12,177	0.02%
2024/01/04	13	46.72	6	46.69	46.75	7	12,201	0.06%
2024/01/03	6.1	46.80	2	46.68	46.55	4.1	12,356	0.03%
2024/01/02	6.1	47.04	38	47.34	47.50	-31.9	12,271	-0.26%
2023/12/29	31	46.90	16	46.82	46.80	15	12,148	0.12%
2023/12/28	32	46.99	12	46.82	46.85	20	12,153	0.16%
2023/12/27	1	46.05	11	45.97	45.95	-10	12,096	-0.08%
2023/12/26	16	46.44	11	46.72	46.40	5	12,130	0.04%
2023/12/25	1	46.20	6	46.32	46.30	-5	12,154	-0.04%
2023/12/22	1	45.65	2	45.85	45.60	-1	12,258	-0.01%
2023/12/21	10	45.59	0	0.00	45.25	10	12,438	0.08%
2023/12/20	3	46.20	0	0.00	46.30	3	12,545	0.02%
2023/12/19	2	45.90	0	0.00	45.95	2	12,743	0.02%
2023/12/18	13	46.92	0	0.00	46.60	13	12,657	0.10%
2023/12/15	20	47.49	19	47.07	46.60	1	12,517	0.01%
2023/12/14	1	45.75	5	45.75	45.65	-4	11,516	-0.03%
2023/12/13	2	45.05	7	45.17	45.05	-5	11,416	-0.04%
2023/12/12	1	45.16	3	45.18	45.10	-2	11,526	-0.02%
2023/12/11	1	45.75	2	46.20	45.70	-1	11,478	-0.01%
2023/12/08	10	45.85	4	46.09	45.80	6	11,478	0.05%
2023/12/07	159	47.23	156	45.87	46.05	3	11,362	0.03%	大買/大賣/
2023/12/06	14	45.91	7	46.04	45.65	7	10,927	0.06%
2023/12/05	28	45.13	28	44.84	45.05	0	10,481	0.00%
2023/12/04	14	44.96	11.1	44.95	44.85	2.9	10,209	0.03%
2023/11/29	1	47.55	2	47.13	46.80	-1	9,838	-0.01%
2023/11/28	10	47.50	0	0.00	47.50	10	9,780	0.10%
2023/11/27	3	48.02	1	47.55	47.35	2	9,718	0.02%
2023/11/24	19	47.52	31	47.52	47.35	-12	9,668	-0.12%
2023/11/23	1.3	46.98	14	46.90	46.85	-12.8	9,518	-0.13%
2023/11/21	16.1	46.37	3	46.25	46.20	13.1	9,394	0.14%
2023/11/20	26	46.48	11	46.52	46.95	15	9,437	0.16%
2023/11/17	9	45.77	7	45.02	45.75	2	9,162	0.02%
2023/11/16	2	44.35	2	44.75	44.35	0	9,069	0.00%
2023/11/15	7	44.76	9	44.71	44.65	-2	8,980	-0.02%
2023/11/14	9	44.57	0	0.00	44.30	9	9,219	0.10%
2023/11/13	2	44.80	0	0.00	46.05	2	9,059	0.02%
2023/11/10	4	45.80	0	0.00	45.75	4	9,118	0.04%
2023/11/08	2	47.00	2	46.75	46.60	0	9,343	0.00%
2023/11/07	1	46.60	3	46.77	47.00	-2	9,596	-0.02%
2023/11/06	0.1	47.85	0	0.00	47.40	0.1	9,659	0.00%
2023/11/03	0	0.00	1	47.55	47.60	-1	9,710	-0.01%
2023/11/02	2	46.83	8.4	46.58	46.75	-6.4	9,839	-0.07%
2023/11/01	5.4	45.36	8	45.69	45.40	-2.6	9,973	-0.03%
2023/10/31	1	46.55	0	0.00	46.10	1	10,060	0.01%
2023/10/30	0	0.00	3	47.50	47.50	-3	10,326	-0.03%
2023/10/26	7	47.92	0	0.00	47.80	7	10,780	0.06%
2023/10/25	0	48.90	1	49.00	48.60	-1	11,168	-0.01%
2023/10/24	1	49.00	1	48.70	48.95	0	11,637	0.00%
2023/10/23	4	49.35	14	49.21	49.15	-10	14,067	-0.07%
2023/10/20	1	47.75	10	48.10	48.15	-9	15,471	-0.06%
2023/10/19	11	47.55	4	47.55	47.45	7	15,903	0.04%
2023/10/18	6	47.78	4	48.05	48.60	2	16,773	0.01%
2023/10/17	13.5	48.21	0	0.00	47.75	13.5	16,840	0.08%
2023/10/16	0	0.00	1	48.95	49.05	-1	17,089	-0.01%
2023/10/13	3	49.02	5	49.15	49.10	-2	17,406	-0.01%
2023/10/12	4	49.79	7	49.74	49.80	-3	18,131	-0.02%
2023/10/11	7	48.79	3	48.90	48.50	4	18,470	0.02%
2023/10/06	5	50.07	1	49.95	49.90	4	18,486	0.02%
2023/10/05	4	50.35	9	50.28	50.60	-5	18,612	-0.03%
2023/10/04	11	49.70	2	49.85	49.60	9	18,830	0.05%
2023/10/03	12	51.54	0	0.00	51.00	12	19,013	0.06%
2023/10/02	3	52.03	4	51.93	52.10	-1	19,083	-0.01%
2023/09/28	1	51.40	2.5	51.86	52.00	-1.5	19,150	-0.01%
2023/09/27	8.5	52.04	3.1	52.05	52.00	5.4	19,231	0.03%
2023/09/26	10	52.14	5	52.12	51.70	5	19,176	0.03%
2023/09/25	14	51.81	12	51.58	51.40	2	19,087	0.01%
2023/09/22	15	50.28	25	50.63	51.00	-10	18,922	-0.05%
2023/09/21	4	49.45	81	49.58	48.75	-77	18,722	-0.41%
2023/09/20	4	50.48	3	50.80	50.60	1	18,815	0.01%
2023/09/19	97	49.88	19	50.26	50.50	78	19,025	0.41%
2023/09/18	2	49.63	0	0.00	49.15	2	19,243	0.01%
2023/09/15	1	49.30	4.1	49.26	49.85	-3.1	19,513	-0.02%
2023/09/14	1	48.80	0	0.00	48.95	1	19,922	0.01%
2023/09/13	1.1	48.50	1	48.60	48.55	0.1	20,240	0.00%
2023/09/12	0	0.00	1	47.65	47.60	-1	21,177	0.00%
2023/09/11	2	46.98	0	0.00	46.80	2	21,496	0.01%
2023/09/08	0	0.00	1	48.35	48.20	-1	21,678	0.00%
2023/09/07	2	47.63	3	47.75	47.70	-1	21,834	0.00%
2023/09/06	4	48.15	2	48.23	48.05	2	22,052	0.01%
2023/09/05	1	48.65	1	48.55	48.70	0	22,471	0.00%
2023/09/04	2	48.18	0	0.00	48.90	2	22,853	0.01%
2023/09/01	1	49.40	0	0.00	49.30	1	23,380	0.00%
2023/08/31	1	49.60	1	49.80	49.90	0	23,598	0.00%
2023/08/30	1	49.50	0	0.00	49.40	1	24,036	0.00%
2023/08/29	1	49.35	0	0.00	49.55	1	25,008	0.00%
2023/08/28	1.3	49.80	0	0.00	49.60	1.3	25,126	0.01%
2023/08/25	4.5	50.36	0	0.00	50.10	4.5	25,489	0.02%
2023/08/24	2.2	50.99	13	50.94	51.10	-10.8	25,596	-0.04%
2023/08/23	2	49.45	0	0.00	49.30	2	25,596	0.01%
2023/08/22	3.1	49.43	8	49.49	49.25	-4.9	25,880	-0.02%
2023/08/21	8	50.48	8	50.18	50.10	0	26,172	0.00%
2023/08/18	20	51.83	5.3	51.78	51.20	14.7	26,329	0.06%
2023/08/17	2.2	50.52	2	50.95	51.20	0.2	26,331	0.00%
2023/08/16	16.1	50.14	196	50.52	50.80	-179.9	26,923	-0.67%	大賣/鉅額交易
2023/08/15	0	0.00	4	50.58	50.90	-4	28,001	-0.01%
2023/08/14	11.2	50.60	8	51.00	49.75	3.2	29,259	0.01%
2023/08/11	7	50.30	14	50.46	49.70	-7	29,311	-0.02%
2023/08/10	8.1	51.04	1	51.00	50.70	7.1	29,651	0.02%
2023/08/09	14	52.78	14	52.84	52.20	0	30,459	0.00%
2023/08/08	5	52.50	4	52.40	52.30	1	30,630	0.00%
2023/08/07	14	53.13	5	53.30	53.80	9	30,917	0.03%
2023/08/04	3	51.90	4	52.03	52.50	-1	30,934	0.00%
2023/08/02	14.2	54.07	8	53.83	53.10	6.2	31,471	0.02%
2023/08/01	6	53.30	12	53.20	53.20	-6	32,218	-0.02%
2023/07/31	5	54.30	7	54.16	53.80	-2	32,510	-0.01%
2023/07/28	5	53.54	19	53.51	54.60	-14	32,582	-0.04%
2023/07/27	6	55.08	17	55.15	55.00	-11	32,509	-0.03%
2023/07/26	486.4	61.65	262.1	57.72	55.00	224.3	32,680	0.69%	大買/大賣/鉅額交易
2023/07/25	36.5	57.64	27.6	57.08	59.00	8.9	30,459	0.03%
2023/07/24	12	54.71	8	55.08	53.70	4	29,135	0.01%
2023/07/21	320	54.20	319.4	54.56	55.60	0.6	28,830	0.00%	大買/大賣/
2023/07/20	1	52.00	5	52.60	52.90	-4	28,388	-0.01%
2023/07/19	6	51.77	6	51.83	51.50	0	28,384	0.00%
2023/07/18	8.4	54.50	8.4	54.22	53.00	0	28,340	0.00%
2023/07/17	48.5	55.23	42.7	55.05	54.70	5.8	28,293	0.02%
2023/07/14	7	53.51	4	53.78	53.50	3	27,997	0.01%
2023/07/13	0	0.00	10	51.70	52.00	-10	27,939	-0.04%
2023/07/12	2	53.00	10	52.76	52.70	-8	28,160	-0.03%
2023/07/11	8	52.15	2	51.90	52.20	6	28,583	0.02%
2023/07/10	20.3	52.76	7	52.89	52.70	13.3	29,213	0.05%
2023/07/07	5	50.88	4	50.88	51.00	1	29,612	0.00%
2023/07/06	2.1	51.41	3	51.60	51.50	-0.9	30,322	0.00%
2023/07/05	26	52.92	29	52.22	52.10	-3	30,540	-0.01%
2023/07/04	6.2	53.78	9	53.70	53.00	-2.8	31,007	-0.01%
2023/07/03	7	54.07	2.2	54.10	54.00	4.8	31,095	0.02%
2023/06/30	3	52.90	3.9	52.32	53.30	-0.9	31,439	0.00%
2023/06/29	1	53.30	0	0.00	52.90	1	31,887	0.00%
2023/06/28	0.2	53.00	0.8	53.12	52.70	-0.6	32,794	0.00%
2023/06/27	15.6	53.93	11	54.21	53.50	4.6	33,152	0.01%
2023/06/26	17	55.58	38	54.87	54.50	-21	34,208	-0.06%
2023/06/21	8	56.64	185.3	56.95	57.00	-177.3	35,109	-0.50%	大賣/鉅額交易
2023/06/20	12	56.73	145	57.80	56.90	-133	35,780	-0.37%	大賣/鉅額交易
2023/06/19	59.3	56.82	19	56.26	55.80	40.3	36,374	0.11%
2023/06/16	141.2	56.47	56	56.54	56.80	85.2	36,338	0.23%	大買/
2023/06/15	285	53.84	21	54.05	54.30	264	35,547	0.74%	大買/鉅額交易
2023/06/14	8	53.18	3	53.20	53.40	5	35,532	0.01%
2023/06/13	6	53.82	3	53.57	53.60	3	35,517	0.01%
2023/06/12	4	53.43	3	53.37	53.00	1	35,910	0.00%
2023/06/09	14	54.80	4	55.00	54.70	10	35,907	0.03%
2023/06/08	14	56.99	8	56.60	56.30	6	35,702	0.02%
2023/06/07	15	56.53	12	56.86	57.40	3	35,651	0.01%
2023/06/06	10	55.25	17	54.55	54.50	-7	35,811	-0.02%
2023/06/05	16	54.96	35	54.95	54.70	-19	36,222	-0.05%
2023/06/02	75	54.24	149	54.24	54.10	-74	36,299	-0.20%	大賣/
2023/06/01	2	51.70	34	52.09	52.00	-32	35,459	-0.09%
2023/05/31	5	51.58	5	51.56	51.20	0	35,375	0.00%
2023/05/30	1	51.40	6	51.57	51.10	-5	35,007	-0.01%
2023/05/29	8	51.58	18.3	51.54	51.80	-10.3	34,911	-0.03%
2023/05/26	10.2	50.85	9.3	50.85	50.90	0.9	34,768	0.00%
2023/05/25	15.3	52.41	21	52.08	51.80	-5.7	34,623	-0.02%
2023/05/24	3	51.20	1	51.30	52.40	2	34,240	0.01%
2023/05/23	7	51.90	11	51.72	51.90	-4	34,146	-0.01%
2023/05/22	62	52.17	62	52.45	51.90	0	34,209	0.00%
2023/05/19	34	51.12	67	51.17	51.10	-33	33,571	-0.10%
2023/05/18	173.3	48.74	61	49.18	49.80	112.3	32,429	0.35%	大買/鉅額交易
2023/05/17	17	47.11	4.1	46.87	47.00	12.9	31,184	0.04%
2023/05/16	59	46.96	43	46.89	47.00	16	30,965	0.05%
2023/05/15	89	46.78	79	47.17	47.15	10	30,378	0.03%
2023/05/12	21	45.54	9.5	45.53	45.50	11.5	29,474	0.04%
2023/05/11	21	45.54	9.5	45.53	44.95	11.5	29,168	0.04%
2023/05/10	6	46.60	8.1	46.57	46.70	-2.1	28,742	-0.01%
2023/05/09	28.2	47.61	47	47.74	47.00	-18.8	28,588	-0.07%
2023/05/08	26.1	48.00	34.2	47.35	48.70	-8.1	27,900	-0.03%
2023/05/05	17	45.46	13	45.58	45.65	4	26,863	0.01%
2023/05/04	9	46.68	7.1	46.22	46.60	1.9	26,436	0.01%
2023/05/03	4.1	45.85	5.1	45.87	45.70	-1	26,125	0.00%
2023/05/02	136	45.27	106.3	45.79	46.25	29.7	25,840	0.11%	大買/大賣/
2023/04/28	23	44.13	11.1	44.24	44.15	11.9	25,225	0.05%
2023/04/27	1.1	43.33	0	0.00	43.65	1.1	24,939	0.00%
2023/04/26	0	0.00	1.2	43.11	43.25	-1.2	24,679	0.00%
2023/04/25	74.6	44.26	96	44.63	43.05	-21.4	24,372	-0.09%
2023/04/24	24	44.34	4	44.15	44.45	20	23,832	0.08%
2023/04/21	26	43.97	25	43.79	43.80	1	23,623	0.00%
2023/04/20	5	44.64	81	44.33	44.00	-76	23,290	-0.33%
2023/04/19	10	45.32	8	45.26	45.00	2	23,008	0.01%
2023/04/18	23	44.83	65.1	44.59	44.30	-42.1	22,521	-0.19%
2023/04/17	130	45.19	24.1	44.76	44.60	105.9	22,278	0.48%	大買/鉅額交易
2023/04/14	24.2	45.47	25	44.83	44.85	-0.8	21,874	0.00%
2023/04/13	123	46.36	124.3	45.88	46.00	-1.3	21,267	-0.01%	大買/大賣/
2023/04/12	74	45.16	86	45.22	45.40	-12	20,354	-0.06%
2023/04/11	89	44.79	92	45.06	44.40	-3	19,625	-0.02%
2023/04/10	7	43.73	7	43.87	43.95	0	18,702	0.00%
2023/04/07	118	43.73	113	43.18	43.05	5	18,260	0.03%	大買/大賣/
2023/04/06	0	0.00	2	42.55	42.60	-2	17,591	-0.01%
2023/03/31	12	41.78	15	41.86	42.50	-3	17,338	-0.02%
2023/03/30	90	43.06	78	42.72	42.70	12	16,783	0.07%
2023/03/29	47	42.19	53	42.46	42.90	-6	16,156	-0.04%
2023/03/28	5	41.55	7.3	41.19	40.90	-2.3	15,121	-0.02%
2023/03/27	140	42.58	168	43.21	41.90	-28	14,519	-0.19%	大買/大賣/
2023/03/24	52	42.36	71	42.29	44.00	-19	13,151	-0.14%
2023/03/23	60.3	39.82	72	39.20	40.00	-11.7	11,847	-0.10%
2023/03/22	252	38.24	161	38.62	37.90	91	10,854	0.84%	大買/大賣/
2023/03/21	12	36.52	4	36.85	36.25	8	9,674	0.08%
2023/03/20	28	35.77	43	35.92	35.85	-15	9,313	-0.16%
2023/03/17	16	35.15	3	35.42	35.20	13	9,080	0.14%
2023/03/16	5	35.08	56	35.18	35.00	-51	8,746	-0.58%
2023/03/15	31	36.28	21	35.91	35.70	10	8,502	0.12%
2023/03/14	13	35.08	13	35.05	35.20	0	7,977	0.00%
2023/03/13	56	35.01	55	34.51	34.90	1	7,687	0.01%
2023/03/10	19	35.09	22	34.93	35.10	-3	7,405	-0.04%
2023/03/09	58	36.18	127	35.83	36.00	-69	7,062	-0.98%	大賣/
2023/03/08	123	34.47	18	35.08	34.50	105	6,249	1.68%	大買/鉅額交易
2023/03/07	3	33.98	5	34.15	35.10	-2	5,568	-0.04%
2023/03/06	13	32.30	14	32.03	31.95	-1	5,029	-0.02%
2023/03/03	1	31.65	3	31.37	31.55	-2	4,837	-0.04%
2023/03/02	0	0.00	20	30.85	30.80	-20	4,735	-0.42%
2023/03/01	1	30.45	0	0.00	30.50	1	4,690	0.02%
2023/02/24	22	31.25	1	31.00	30.75	21	4,662	0.45%
2023/02/21	21	30.35	20	30.25	30.40	1	4,287	0.02%
2023/02/20	12	30.97	13	30.84	30.85	-1	4,090	-0.02%
2023/02/17	1	29.30	0	0.00	29.30	1	3,679	0.03%
2023/02/16	10	29.90	3	29.90	29.70	7	3,705	0.19%
2023/02/15	1	29.60	0	0.00	29.45	1	3,636	0.03%
2023/02/10	0	0.00	5	29.07	29.35	-5	3,455	-0.14%
2023/01/30	10	28.65	11	28.55	28.65	-1	3,327	-0.03%
2023/01/06	3	28.15	5	28.14	28.25	-2	3,454	-0.06%
2023/01/05	15	28.29	29	28.20	28.05	-14	3,484	-0.40%
2023/01/04	14	27.91	0	0.00	27.90	14	3,346	0.42%
2022/12/29	1	27.45	0	0.00	27.45	1	3,394	0.03%
2022/12/28	0	0.00	1	27.75	27.70	-1	3,398	-0.03%
2022/12/22	2	27.40	0	0.00	27.35	2	3,473	0.06%
2022/12/06	8	28.21	5	28.50	27.90	3	3,518	0.09%
2022/12/05	1	28.15	2	28.05	28.00	-1	3,447	-0.03%
2022/12/02	0	0.00	2	28.15	28.15	-2	3,413	-0.06%
2022/12/01	4	28.18	0	0.00	28.20	4	3,387	0.12%
2022/11/22	2	27.40	0	0.00	27.35	2	3,396	0.06%
2022/11/11	0	0.00	5	29.60	29.65	-5	3,237	-0.15%
2022/11/09	0	0.00	2	29.20	29.10	-2	3,425	-0.06%
2022/11/04	0	0.00	4	29.10	28.95	-4	3,366	-0.12%
2022/10/31	1	28.65	2	28.63	28.50	-1	3,248	-0.03%
2022/10/25	0	0.00	1	28.35	28.10	-1	3,129	-0.03%
2022/10/20	2	26.40	2	27.75	27.05	0	3,127	0.00%
2022/10/13	1	26.90	0	0.00	26.90	1	3,094	0.03%
2022/09/30	1	28.00	1	28.10	28.15	0	3,089	0.00%
2022/09/27	2	28.30	0	0.00	28.20	2	3,142	0.06%
2022/09/23	1	28.80	0	0.00	29.00	1	3,523	0.03%
2022/09/19	12	28.75	12	28.40	28.40	0	4,091	0.00%
2022/09/16	14	28.61	12	28.50	28.50	2	4,278	0.05%
2022/09/01	3	29.10	0	0.00	29.40	3	4,463	0.07%
2022/08/25	25	29.94	24	30.21	29.60	1	4,349	0.02%
2022/08/24	1	29.65	0	0.00	29.70	1	4,308	0.02%
2022/08/22	2	29.30	1	29.45	29.50	1	4,320	0.02%
2022/08/19	0	0.00	1	29.45	29.50	-1	4,349	-0.02%
2022/08/17	1	29.85	4	30.05	29.90	-3	4,299	-0.07%
2022/08/16	2	30.13	2	30.05	29.80	0	4,200	0.00%
2022/08/15	5	29.10	5	29.30	29.30	0	4,013	0.00%
2022/08/12	0	0.00	1	28.95	28.95	-1	3,974	-0.03%
2022/08/11	1	28.75	0	0.00	28.80	1	3,984	0.03%
2022/08/10	3	28.38	4	28.58	28.30	-1	3,991	-0.03%
2022/07/29	0	0.00	2	29.38	29.35	-2	4,251	-0.05%
2022/07/27	0	0.00	1	29.10	29.25	-1	4,216	-0.02%
2022/07/26	1	28.75	1	28.95	28.95	0	4,199	0.00%
2022/07/25	1	28.70	2	28.83	28.85	-1	4,258	-0.02%
2022/07/21	2	28.35	0	0.00	28.70	2	4,306	0.05%
2022/07/20	1	28.90	1	29.15	28.70	0	4,365	0.00%
2022/07/15	1	28.40	1	28.45	28.40	0	4,656	0.00%
2022/07/13	4	28.28	0	0.00	28.20	4	4,819	0.08%
2022/07/11	0	0.00	1	28.75	28.60	-1	5,084	-0.02%
2022/07/08	1	28.25	0	0.00	28.25	1	5,129	0.02%
2022/07/07	5	28.05	5	28.20	28.40	0	5,237	0.00%
2022/07/04	12	28.85	15	29.00	28.70	-3	5,127	-0.06%
2022/07/01	0	0.00	3	30.20	29.05	-3	5,112	-0.06%
2022/06/30	1	29.85	11	29.64	29.85	-10	4,819	-0.21%
2022/06/29	14	29.30	7	29.12	29.45	7	4,609	0.15%
2022/06/28	2	28.70	3	28.68	28.80	-1	4,750	-0.02%
2022/06/27	11	29.31	5	28.95	28.95	6	4,810	0.12%
2022/06/24	33	29.71	29	29.99	29.80	4	4,699	0.09%
2022/06/21	23	28.26	26	28.22	28.65	-3	4,626	-0.06%
2022/06/20	2	28.05	2	27.55	27.45	0	4,599	0.00%
2022/06/16	2	28.55	0	0.00	28.20	2	4,494	0.04%
2022/06/15	10	28.55	10	28.55	28.60	0	4,550	0.00%
2022/06/14	1	29.70	0	0.00	29.75	1	4,531	0.02%
2022/06/07	1	30.00	0	0.00	30.05	1	4,428	0.02%
2022/06/06	1	30.15	1	30.25	30.15	0	4,419	0.00%
2022/06/01	72	30.71	72	30.91	30.50	0	4,436	0.00%
2022/05/31	1	30.25	1	30.25	30.95	0	4,384	0.00%
2022/05/30	1	30.05	1	30.25	30.25	0	4,298	0.00%
2022/05/27	2	29.65	4	29.64	29.60	-2	4,268	-0.05%
2022/05/26	2	29.13	1	29.45	29.30	1	4,232	0.02%
2022/05/16	5	28.45	7	27.98	28.25	-2	4,119	-0.05%
2022/05/13	2	28.70	2	28.95	28.90	0	4,009	0.00%
2022/05/12	1	28.55	1	28.60	28.60	0	3,982	0.00%
2022/05/09	2	30.00	0	0.00	29.80	2	3,881	0.05%
2022/05/05	2	31.40	0	0.00	31.05	2	3,858	0.05%
2022/04/29	8	31.95	0	0.00	31.20	8	3,867	0.21%
2022/04/28	2	31.55	0	0.00	31.70	2	3,811	0.05%
2022/04/25	1	33.00	56	32.70	31.90	-55	3,652	-1.51%
2022/04/22	50	32.96	15	33.03	32.90	35	3,532	0.99%
2022/04/21	9	32.64	24	33.11	32.65	-15	3,399	-0.44%
2022/04/20	11	33.69	10	33.21	33.55	1	3,241	0.03%
2022/04/19	9	33.05	9	32.58	32.95	0	3,086	0.00%
2022/04/18	1	32.55	1	33.90	32.45	0	3,007	0.00%
2022/04/15	1	32.80	0	32.70	33.45	1	2,886	0.03%
2022/04/14	5	32.70	0	0.00	32.70	5	2,699	0.19%
2022/04/13	20	32.00	20	32.24	32.30	0	2,621	0.00%
2022/04/07	1	30.50	21	30.62	30.50	-20	2,447	-0.82%
2022/04/06	10	31.44	9	31.36	31.40	1	2,411	0.04%
2022/04/01	73	31.87	47	31.40	31.50	26	2,360	1.10%
2022/03/31	242	32.37	238	32.47	32.15	4	2,263	0.18%	大買/大賣/
2022/03/30	1	31.60	1	31.35	31.45	0	1,935	0.00%
2022/03/28	0	30.65	0	0.00	30.85	0	1,844	0.00%
2022/03/25	26	30.87	26	30.82	30.95	0	1,820	0.00%
2022/03/23	1	30.30	10	30.35	30.30	-9	1,751	-0.51%
2022/03/22	40	30.30	30	30.38	30.00	10	1,752	0.57%
2022/03/03	1	30.20	0	0.00	30.20	1	1,621	0.06%
2022/02/24	0	0.00	2	29.75	29.75	-2	1,663	-0.12%
2022/02/17	3	30.40	0	0.00	30.35	3	1,668	0.18%
2022/02/09	1	30.40	0	0.00	30.70	1	1,803	0.06%
2022/01/18	1	30.75	0	0.00	30.60	1	1,784	0.06%
2022/01/14	1	30.95	0	0.00	30.85	1	1,795	0.06%
2022/01/12	4	30.85	0	0.00	30.90	4	1,894	0.21%
2022/01/11	22	30.95	0	0.00	30.85	22	1,905	1.15%
2021/12/29	0	0.00	1	31.75	31.90	-1	1,997	-0.05%
2021/12/10	7	30.55	0	0.00	30.65	7	2,260	0.31%
2021/11/22	0.4	31.20	0	0.00	31.35	0.4	2,147	0.02%
2021/11/15	1	31.55	0	0.00	31.65	1	2,206	0.05%
2021/11/09	1	31.00	0	0.00	31.40	1	2,213	0.05%
2021/10/15	2	29.90	0	0.00	30.20	2	2,044	0.10%
2021/10/07	11	30.90	1	31.05	30.95	10	1,986	0.50%
2021/10/06	0	30.75	3	30.92	31.15	-3	1,983	-0.15%
2021/10/01	2	30.60	0	0.00	30.35	2	2,001	0.10%
2021/09/28	10	30.93	0	0.00	30.85	10	2,061	0.49%
2021/09/23	0	30.85	0	0.00	30.75	0	2,089	0.00%
2021/09/17	0	0.00	12	32.00	30.75	-12	2,050	-0.59%
2021/09/15	10	31.49	1	31.50	31.65	9	1,898	0.47%
2021/09/02	1	31.00	0	0.00	30.85	1	2,230	0.04%
2021/08/31	1	31.20	0	0.00	31.20	1	2,321	0.04%
2021/08/24	0	0.00	1	30.30	30.25	-1	2,357	-0.04%
2021/08/20	2	28.50	0	0.00	28.90	2	2,391	0.08%
2021/08/18	1	29.35	0	0.00	29.20	1	2,420	0.04%
2021/08/17	0	0.00	2	29.35	29.20	-2	2,419	-0.08%
2021/08/13	2	29.95	0	0.00	29.75	2	2,383	0.08%
2021/07/28	1	30.70	8	30.78	30.70	-7	2,897	-0.24%
2021/07/23	11	31.98	10	31.65	31.75	1	3,012	0.03%
2021/07/21	0	0.00	3	31.60	31.85	-3	3,009	-0.10%
2021/07/08	0	0.00	15	32.40	32.80	-15	3,864	-0.39%
2021/07/06	1	33.55	1	33.65	33.45	0	3,923	0.00%
2021/07/01	1	32.85	2	33.05	32.65	-1	3,878	-0.03%
2021/06/30	5	33.32	0	0.00	33.20	5	3,897	0.13%
2021/06/29	3	33.30	0	0.00	33.30	3	3,958	0.08%
2021/06/28	0	0.00	5	33.35	33.55	-5	4,012	-0.12%
2021/06/25	1	33.20	1	33.25	33.20	0	4,102	0.00%
2021/06/23	1	33.40	0	0.00	33.50	1	4,166	0.02%
2021/06/21	26	34.28	21	34.05	33.60	5	4,502	0.11%
2021/06/18	4	32.51	0	0.00	32.40	4	4,590	0.09%
2021/06/15	1	33.00	0	0.00	33.00	1	4,759	0.02%
2021/05/28	1	32.85	4	32.96	32.95	-3	4,995	-0.06%
2021/05/25	0	0.00	1	31.60	31.80	-1	5,113	-0.02%
2021/05/24	1	30.90	1	31.25	31.40	0	5,178	0.00%
2021/05/21	1	31.25	0	0.00	31.25	1	5,224	0.02%
2021/05/17	1	29.95	0	0.00	29.85	1	5,440	0.02%
2021/05/14	0	0.00	1	31.20	31.35	-1	5,452	-0.02%
2021/05/13	2	30.83	0	0.00	30.40	2	5,472	0.04%
2021/05/12	10	31.35	0	0.00	31.35	10	5,517	0.18%
2021/05/11	2	35.15	6	34.54	34.35	-4	5,625	-0.07%
2021/05/10	5	35.80	2	35.35	35.55	3	5,625	0.05%
2021/04/29	0	0.00	1	34.90	34.90	-1	5,656	-0.02%
2021/04/28	2	34.35	3	34.35	34.55	-1	5,633	-0.02%
2021/04/22	15	35.88	15	35.44	34.70	0	5,535	0.00%
2021/04/21	7	35.69	1	35.75	35.55	6	5,388	0.11%
2021/04/20	2	35.35	1	34.50	35.10	1	5,270	0.02%
2021/04/19	1	33.40	11	33.41	33.30	-10	5,046	-0.20%
2021/04/16	1	32.80	0	0.00	32.85	1	4,985	0.02%
2021/04/14	1	33.00	0	0.00	33.00	1	5,019	0.02%
2021/04/13	0	0.00	3	33.07	32.70	-3	4,996	-0.06%
2021/04/09	1	31.70	3	31.80	31.70	-2	4,986	-0.04%
2021/04/06	3	32.20	0	0.00	31.90	3	4,993	0.06%
2021/03/31	2	32.43	0	0.00	32.35	2	4,933	0.04%
2021/03/30	1	32.00	1	32.75	33.35	0	4,868	0.00%
2021/03/29	0	0.00	2	31.83	31.85	-2	4,794	-0.04%
2021/03/26	0	0.00	2	31.70	31.90	-2	4,788	-0.04%
2021/03/25	5	33.30	5	32.65	31.85	0	4,761	0.00%
2021/03/24	3	32.98	0	0.00	32.65	3	4,693	0.06%
2021/03/23	0	0.00	1	31.20	31.75	-1	4,450	-0.02%
2021/03/22	1	30.80	1	30.70	31.05	0	4,213	0.00%
2021/03/19	1	30.85	0	0.00	30.85	1	4,104	0.02%
2021/03/17	2	30.80	0	0.00	30.75	2	4,062	0.05%
2021/03/16	0	0.00	1	30.95	31.00	-1	4,068	-0.02%
2021/03/10	0	0.00	1	30.40	30.20	-1	4,044	-0.02%
2021/03/05	0	0.00	1	30.75	30.55	-1	4,073	-0.02%
2021/03/02	0	0.00	2	30.63	30.50	-2	4,145	-0.05%
2021/02/26	1	30.35	1	30.60	30.35	0	4,159	0.00%
2021/02/25	1	30.80	0	0.00	30.75	1	4,138	0.02%
2021/02/22	1	29.45	0	0.00	29.40	1	4,068	0.02%
2021/02/18	0	0.00	4	29.34	29.00	-4	3,999	-0.10%
2021/02/05	0	0.00	1	28.20	28.50	-1	3,904	-0.03%
2021/02/03	10	28.55	0	0.00	28.45	10	3,806	0.26%
2021/02/02	7	28.83	6	28.78	29.10	1	3,702	0.03%
2021/01/28	1	27.05	0	0.00	27.05	1	3,409	0.03%
2021/01/14	1	28.90	0	0.00	28.90	1	3,357	0.03%
2021/01/12	0	0.00	4	29.01	28.75	-4	3,340	-0.12%
2021/01/11	4	29.03	0	0.00	29.20	4	3,310	0.12%
2021/01/08	3	29.10	0	0.00	29.00	3	3,271	0.09%
2021/01/07	0	0.00	7	28.46	28.30	-7	3,198	-0.22%
2021/01/06	1	28.25	0	0.00	28.20	1	3,193	0.03%
2021/01/05	0	0.00	3	28.35	28.40	-3	3,224	-0.09%
2021/01/04	3	28.30	2	28.15	28.45	1	3,220	0.03%
2020/12/30	2	27.95	0	0.00	27.95	2	3,163	0.06%
2020/12/28	2	27.53	0	0.00	27.45	2	3,118	0.06%
2020/12/17	2	27.63	0	0.00	27.50	2	3,166	0.06%
2020/12/11	0	0.00	1	28.40	28.00	-1	3,208	-0.03%
2020/12/03	0	0.00	10	29.30	29.25	-10	3,161	-0.32%
2020/11/25	0	0.00	15	29.72	30.05	-15	3,091	-0.49%
2020/11/24	1	29.65	0	0.00	29.60	1	3,036	0.03%
2020/11/23	17	29.67	0	0.00	29.80	17	2,998	0.57%
2020/11/17	6	30.08	5	30.30	30.05	1	2,908	0.03%
2020/10/30	0	0.00	1	29.95	29.90	-1	3,357	-0.03%
2020/10/28	1	30.10	2	30.25	30.10	-1	3,321	-0.03%
2020/10/26	1	30.40	0	0.00	30.50	1	3,314	0.03%
2020/10/23	0	0.00	1	30.05	30.55	-1	3,333	-0.03%
2020/10/22	1	29.80	0	0.00	30.00	1	3,297	0.03%
2020/10/20	0	0.00	1	30.00	30.00	-1	3,371	-0.03%
2020/10/19	1	29.85	0	0.00	29.75	1	3,360	0.03%
2020/10/16	0	0.00	1	29.90	29.95	-1	3,366	-0.03%
2020/10/15	1	29.75	0	0.00	29.85	1	3,409	0.03%
2020/10/05	0	0.00	1	30.05	30.00	-1	3,609	-0.03%
2020/09/30	1	29.85	1	30.20	29.85	0	3,642	0.00%
2020/09/29	1	29.90	0	0.00	29.85	1	3,671	0.03%
2020/09/18	0	0.00	4	30.85	30.65	-4	3,755	-0.11%
2020/09/16	0	0.00	7	29.85	29.80	-7	3,644	-0.19%
2020/09/14	0	0.00	7	29.91	29.70	-7	3,684	-0.19%
2020/09/11	1	29.75	0	0.00	29.75	1	3,685	0.03%
2020/09/10	0	0.00	1	30.05	29.95	-1	3,642	-0.03%
2020/09/09	1	29.75	1	29.65	29.85	0	3,613	0.00%
2020/09/08	1	29.85	1	30.05	29.85	0	3,589	0.00%
2020/09/07	3	30.25	0	0.00	30.35	3	3,554	0.08%
2020/09/04	3	29.90	0	0.00	29.85	3	3,524	0.09%
2020/09/03	1	30.00	1	30.25	30.15	0	3,559	0.00%
2020/09/02	0	0.00	2	29.70	29.75	-2	3,542	-0.06%
2020/09/01	3	29.75	0	0.00	29.55	3	3,502	0.09%
2020/08/31	2	29.28	0	0.00	29.30	2	3,435	0.06%
2020/08/14	18	27.75	18	28.51	28.75	0	3,432	0.00%
2020/08/11	0	0.00	1	28.75	28.10	-1	3,344	-0.03%
2020/07/30	0	0.00	4	27.80	27.80	-4	3,258	-0.12%
2020/07/29	4	27.90	0	0.00	27.60	4	3,262	0.12%
2020/07/23	5	28.15	5	28.30	28.15	0	3,125	0.00%
2020/07/15	0	0.00	1	27.25	27.05	-1	3,088	-0.03%
2020/07/06	0	0.00	8	26.85	26.65	-8	3,115	-0.26%
2020/07/03	9	26.61	0	0.00	26.60	9	3,117	0.29%
2020/07/02	1	26.95	0	0.00	26.80	1	3,127	0.03%
2020/07/01	1	27.00	0	0.00	27.00	1	3,118	0.03%
2020/06/23	0	0.00	9	26.95	26.85	-9	3,231	-0.28%
2020/06/17	2	27.15	0	0.00	27.05	2	3,565	0.06%
2020/06/08	0	0.00	8	28.53	28.40	-8	4,528	-0.18%
2020/06/05	5	28.10	0	0.00	28.10	5	4,707	0.11%
2020/05/28	0	0.00	2	29.00	28.40	-2	4,854	-0.04%
2020/05/27	0	0.00	4	28.58	28.40	-4	4,885	-0.08%
2020/05/26	0	0.00	2	28.45	28.15	-2	4,901	-0.04%
2020/05/25	0	0.00	1	28.20	28.15	-1	4,914	-0.02%
2020/05/22	1	28.50	16	28.17	28.15	-15	4,972	-0.30%
2020/05/12	0	0.00	1	26.90	26.90	-1	5,011	-0.02%
2020/05/11	0	0.00	1	27.10	26.90	-1	4,990	-0.02%
2020/05/08	1	26.35	0	0.00	26.45	1	4,980	0.02%
2020/05/06	1	27.00	0	0.00	26.90	1	5,024	0.02%
2020/05/05	0	0.00	1	27.00	27.00	-1	4,992	-0.02%
2020/05/04	1	26.30	0	0.00	26.85	1	4,978	0.02%
2020/04/28	0	0.00	2	26.88	26.80	-2	5,122	-0.04%
2020/04/17	0	0.00	20	25.65	25.80	-20	5,312	-0.38%
2020/04/16	21	25.60	0	0.00	25.55	21	5,336	0.39%
2020/04/15	1	26.00	1	26.50	26.00	0	5,379	0.00%
2020/04/08	0	0.00	1	24.10	23.90	-1	5,263	-0.02%
2020/04/07	0	0.00	1	24.00	23.70	-1	5,334	-0.02%
2020/03/30	0	0.00	20	23.40	23.60	-20	5,401	-0.37%
2020/03/27	20	24.30	0	0.00	23.50	20	5,416	0.37%
2020/03/26	0	0.00	9	24.72	24.65	-9	5,350	-0.17%
2020/03/24	0	0.00	1	24.20	23.00	-1	5,263	-0.02%
2020/03/23	21	23.50	20	23.70	23.80	1	5,209	0.02%
2020/03/17	0	24.70	1	24.95	24.80	-1	4,835	-0.02%
2020/03/09	4	26.29	0	0.00	26.00	4	3,963	0.10%
2020/03/06	2	26.93	0	0.00	26.70	2	3,985	0.05%
2020/03/02	18	26.81	0	0.00	26.80	18	3,960	0.45%
2020/02/26	1	26.60	0	0.00	26.85	1	3,885	0.03%
2020/02/25	4	26.76	0	0.00	26.80	4	3,846	0.10%
2020/02/24	3	26.95	0	0.00	26.95	3	3,834	0.08%
2020/02/21	5	27.08	0	0.00	27.05	5	3,850	0.13%
2020/02/20	5	27.22	0	0.00	27.20	5	3,909	0.13%
2020/02/14	1	27.90	1	27.80	27.70	0	4,200	0.00%
2020/02/13	0	0.00	100	27.15	27.35	-100	4,151	-2.41%
2020/02/07	0	0.00	1	26.85	26.90	-1	4,183	-0.02%
2020/02/06	0	0.00	1	26.95	27.00	-1	4,152	-0.02%
2020/02/05	0	0.00	4	26.95	26.95	-4	4,208	-0.10%
2020/01/30	1	26.40	0	0.00	26.40	1	4,322	0.02%
2020/01/20	2	26.95	0	0.00	26.90	2	4,181	0.05%
2020/01/17	2	26.90	0	0.00	26.85	2	4,211	0.05%
2020/01/09	0	0.00	2	26.05	26.10	-2	4,236	-0.05%
2019/12/20	0	0.00	5	26.32	26.55	-5	4,374	-0.11%
2019/10/24	1	26.45	0	0.00	26.30	1	4,814	0.02%
2019/10/22	0	0.00	1	26.20	26.55	-1	5,048	-0.02%
2019/10/18	2	26.15	0	0.00	26.10	2	5,011	0.04%
2019/10/08	0	0.00	3	26.00	25.95	-3	4,939	-0.06%
2019/09/18	0	0.00	1	24.95	24.90	-1	4,654	-0.02%
2019/08/20	1	24.65	0	0.00	24.90	1	6,729	0.01%
2019/08/19	10	24.85	30	24.92	25.05	-20	6,643	-0.30%
2019/08/16	2	23.75	2	23.95	24.15	0	6,510	0.00%
2019/08/01	3	24.65	6	24.30	23.85	-3	6,954	-0.04%
2019/07/31	0	0.00	7	24.54	24.90	-7	6,820	-0.10%
2019/07/29	5	23.80	0	0.00	23.90	5	6,626	0.08%
2019/07/26	6	23.83	1	24.00	23.70	5	6,611	0.08%
2019/07/25	13	24.10	13	24.19	24.20	0	6,583	0.00%
2019/07/24	15	24.10	0	0.00	23.95	15	6,645	0.23%
2019/07/22	20	23.30	0	0.00	23.35	20	6,426	0.31%
2019/07/16	15	23.03	15	23.05	23.05	0	6,327	0.00%
2019/07/15	0	0.00	3	22.73	23.00	-3	6,309	-0.05%
2019/07/11	0	0.00	2	22.60	22.55	-2	6,243	-0.03%
2019/07/05	0	0.00	5	22.55	22.60	-5	6,508	-0.08%
2019/07/04	0	0.00	2	22.45	22.60	-2	6,549	-0.03%
2019/07/02	2	23.00	30	22.95	23.05	-28	6,724	-0.42%
2019/06/27	1	22.80	0	0.00	22.75	1	6,850	0.01%
2019/06/21	2	22.70	0	0.00	22.70	2	6,932	0.03%
2019/06/19	0	0.00	20	23.15	23.15	-20	6,780	-0.29%
2019/06/11	0	0.00	5	22.55	22.55	-5	6,758	-0.07%
2019/06/04	0	0.00	52	22.60	22.50	-52	6,863	-0.76%
2019/06/03	0	0.00	2	22.60	22.75	-2	6,793	-0.03%
2019/05/31	5	22.76	57	22.85	22.85	-52	6,704	-0.78%
2019/05/30	186	23.24	49	22.85	22.80	137	6,520	2.10%	大買/鉅額交易
2019/05/29	2	24.20	0	0.00	23.00	2	6,068	0.03%
2019/05/15	1	21.85	0	0.00	21.80	1	5,467	0.02%
2019/05/14	3	21.75	0	0.00	21.75	3	5,469	0.05%
2019/04/29	0	0.00	8	22.25	22.15	-8	5,409	-0.15%
2019/04/18	1	22.50	0	0.00	22.40	1	5,789	0.02%
2019/04/17	1	22.75	0	0.00	22.85	1	5,822	0.02%
2019/04/16	1	22.60	0	0.00	22.80	1	5,943	0.02%
2019/04/15	0	0.00	1	23.00	22.75	-1	6,031	-0.02%
2019/04/10	1	22.35	12	22.59	22.60	-11	5,841	-0.19%
2019/03/29	2	21.00	2	20.90	21.00	0	5,504	0.00%
2019/03/27	0	0.00	5	20.30	20.30	-5	5,519	-0.09%
2019/03/21	0	0.00	1	20.05	20.05	-1	5,699	-0.02%
2019/03/19	1	19.95	1	20.00	19.95	0	5,726	0.00%
2019/03/11	0	0.00	11	20.03	20.05	-11	6,198	-0.18%
2019/03/06	5	19.30	0	0.00	19.40	5	9,722	0.05%
2019/03/05	0	0.00	2	19.25	19.35	-2	9,894	-0.02%
2019/02/26	1	19.10	0	0.00	19.20	1	10,198	0.01%
2019/02/25	4	19.15	0	0.00	19.20	4	10,224	0.04%
2019/02/22	3	19.63	0	0.00	19.65	3	10,198	0.03%
2019/02/21	3	19.75	0	0.00	19.75	3	10,107	0.03%
2019/02/20	0	0.00	1	19.30	19.50	-1	9,997	-0.01%
2019/02/12	0	0.00	4	18.60	18.60	-4	10,465	-0.04%
2019/01/28	1	18.60	0	0.00	18.85	1	10,428	0.01%
2019/01/24	0	0.00	20	18.50	18.50	-20	10,414	-0.19%
2019/01/17	3	18.15	0	0.00	18.15	3	10,558	0.03%
2019/01/16	50	18.30	0	0.00	18.10	50	10,548	0.47%
2019/01/08	0	0.00	30	17.25	17.20	-30	10,457	-0.29%
2019/01/04	10	17.05	0	0.00	17.00	10	10,323	0.10%
2018/12/27	10	17.60	0	0.00	17.55	10	10,324	0.10%
2018/12/25	11	17.65	0	0.00	17.65	11	10,308	0.11%
2018/12/21	0	0.00	1	17.20	17.15	-1	10,259	-0.01%
2018/12/04	1	19.05	15	18.85	18.75	-14	9,494	-0.15%
2018/12/03	1	18.40	1	18.35	18.15	0	9,161	0.00%
2018/11/29	15	17.05	0	0.00	17.05	15	5,741	0.26%
2018/11/28	1	16.85	1	16.95	16.95	0	5,466	0.00%
2018/11/27	50	16.80	0	0.00	16.80	50	5,275	0.95%
2018/11/26	1	16.95	0	0.00	16.95	1	5,161	0.02%
2018/11/13	1	17.00	1	17.40	17.50	0	3,986	0.00%
2018/11/12	1	17.70	0	0.00	17.65	1	3,923	0.03%
2018/10/25	0	0.00	2	17.33	17.20	-2	3,658	-0.05%
2018/10/23	2	18.23	0	0.00	17.95	2	3,614	0.06%
2018/10/22	1	18.20	1	18.70	18.60	0	3,560	0.00%
2018/10/17	0	0.00	1	18.85	18.60	-1	3,346	-0.03%
2018/10/16	20	18.90	0	0.00	18.75	20	3,300	0.61%
2018/10/05	30	21.50	0	0.00	21.20	30	2,908	1.03%
2018/10/02	0	0.00	2	22.30	22.35	-2	2,831	-0.07%
2018/10/01	10	22.55	11	22.50	22.50	-1	2,798	-0.04%
2018/09/28	0	0.00	1	22.25	22.15	-1	2,788	-0.04%
2018/09/27	0	0.00	1	22.10	22.15	-1	2,775	-0.04%
2018/09/19	0	0.00	1	21.35	21.55	-1	2,744	-0.04%
2018/09/05	0	0.00	10	21.80	21.80	-10	3,089	-0.32%
2018/08/31	0	0.00	1	22.30	22.50	-1	3,148	-0.03%
2018/08/30	0	0.00	1	22.15	22.30	-1	3,122	-0.03%
2018/08/29	0	0.00	1	21.90	21.95	-1	3,116	-0.03%
2018/08/22	0	0.00	1	22.00	21.95	-1	3,304	-0.03%
2018/07/17	0	0.00	1	22.35	22.40	-1	3,095	-0.03%
2018/07/13	0	0.00	3	22.05	22.20	-3	3,121	-0.10%
2018/07/05	1	21.75	0	0.00	21.75	1	3,349	0.03%
2018/06/29	4	22.84	0	0.00	22.90	4	3,605	0.11%
2018/06/28	1	22.90	0	0.00	22.80	1	3,583	0.03%
2018/06/27	1	22.90	0	0.00	22.95	1	3,705	0.03%
2018/06/20	2	23.30	0	0.00	23.40	2	3,791	0.05%
2018/06/19	1	23.60	0	0.00	23.40	1	3,791	0.03%
2018/06/15	2	23.85	0	0.00	23.85	2	3,763	0.05%
2018/06/14	3	23.97	0	0.00	23.95	3	3,757	0.08%
2018/06/12	1	24.05	0	0.00	24.00	1	4,293	0.02%
2018/05/29	0	0.00	10	24.10	24.15	-10	3,994	-0.25%
2018/05/21	3	24.70	0	0.00	24.65	3	3,944	0.08%
2018/05/17	10	24.55	0	0.00	24.45	10	4,026	0.25%
2018/05/08	0	0.00	50	23.95	24.05	-50	4,092	-1.22%
2018/05/07	0	0.00	20	23.90	23.95	-20	4,110	-0.49%
2018/05/04	0	0.00	10	23.95	23.95	-10	4,104	-0.24%
2018/05/02	0	0.00	5	24.30	24.20	-5	4,077	-0.12%
2018/04/30	0	0.00	15	24.20	24.15	-15	4,084	-0.37%
2018/04/26	0	0.00	15	24.20	24.10	-15	4,097	-0.37%
2018/04/25	0	0.00	15	24.15	24.15	-15	4,085	-0.37%
2018/04/24	0	0.00	10	24.30	24.15	-10	4,068	-0.25%
2018/04/23	10	24.40	0	0.00	24.60	10	4,080	0.25%
2018/04/20	0	0.00	10	24.50	24.50	-10	4,062	-0.25%
2018/04/12	0	24.90	100	24.88	24.90	-100	3,832	-2.61%
2018/04/11	50	24.60	0	0.00	24.75	50	3,783	1.32%
2018/04/10	51	24.55	0	0.00	24.45	51	3,743	1.36%
2018/04/09	70	25.08	64	25.16	24.95	6	3,652	0.16%
2018/03/31	30	24.50	0	0.00	24.55	30	3,424	0.88%
2018/03/30	10	24.30	12	24.45	24.70	-2	3,409	-0.06%
2018/03/29	10	24.10	0	0.00	24.05	10	3,255	0.31%
2018/03/28	2	24.18	0	0.00	24.05	2	3,177	0.06%
2018/03/19	50	24.60	0	0.00	24.45	50	2,830	1.77%
2018/03/16	51	25.30	46	25.55	24.65	5	2,602	0.19%
2018/03/15	50	26.05	0	0.00	25.90	50	2,326	2.15%
2018/03/09	10	26.65	0	0.00	26.85	10	2,259	0.44%
2018/02/26	20	26.60	0	0.00	26.45	20	2,357	0.85%
2018/02/22	1	26.20	0	0.00	26.30	1	2,381	0.04%
2018/02/09	0	0.00	24	24.60	24.95	-24	2,352	-1.02%
2018/02/02	10	28.00	0	0.00	28.00	10	2,134	0.47%
2018/02/01	20	28.10	0	0.00	28.00	20	2,132	0.94%
2018/01/31	4	28.10	300	28.08	28.10	-296	2,140	-13.83%	大賣/鉅額交易
2018/01/25	0	0.00	30	29.10	29.15	-30	2,070	-1.45%