東元 (1504)-玉山-新莊券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.1
漲跌
▼1.0
漲幅
-1.72%
成交量
11,444張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	57.35	22	57.25	57.10	-18	22,743	-0.08%
2024/04/25	22.3	58.51	2	58.25	58.10	20.3	22,610	0.09%
2024/04/24	22.2	59.50	19	59.59	59.30	3.2	22,489	0.01%
2024/04/23	25.5	58.29	18.2	58.39	58.30	7.4	22,272	0.03%
2024/04/22	29.2	59.20	18	58.94	58.50	11.2	21,932	0.05%
2024/04/19	66.4	61.46	53	60.58	59.90	13.4	21,448	0.06%
2024/04/18	242.4	61.13	171.3	60.97	61.00	71.1	20,336	0.35%	大買/大賣/
2024/04/17	176	60.19	166.2	60.59	61.10	9.9	19,309	0.05%	大買/大賣/
2024/04/16	13.1	57.26	41	56.99	56.30	-28	18,471	-0.15%
2024/04/15	82.8	60.01	65.3	59.50	59.20	17.5	18,113	0.10%
2024/04/12	63.3	60.74	104	59.40	60.80	-40.7	17,034	-0.24%	大賣/
2024/04/11	32.1	56.76	75	56.74	56.50	-43	15,929	-0.27%
2024/04/10	29	56.35	1	56.30	56.20	28	15,614	0.18%
2024/04/09	11.8	56.94	46.5	56.66	57.00	-34.7	15,590	-0.22%
2024/04/08	45	56.08	37	55.62	56.30	8	15,515	0.05%
2024/04/03	10	55.79	115	55.77	55.70	-105	15,485	-0.68%	大賣/鉅額交易
2024/04/02	32.6	55.91	134	55.35	55.40	-101.4	15,522	-0.65%	大賣/鉅額交易
2024/04/01	82.6	56.69	165	56.56	56.20	-82.4	15,345	-0.54%	大賣/
2024/03/29	32.2	56.51	170	56.79	58.10	-137.8	15,029	-0.92%	大賣/鉅額交易
2024/03/28	17	56.23	157.1	57.03	57.10	-140.1	14,351	-0.98%	大賣/鉅額交易
2024/03/27	8	55.65	109.2	55.61	55.70	-101.2	13,900	-0.73%	大賣/鉅額交易
2024/03/26	73	56.71	49	56.15	55.60	24	13,789	0.17%
2024/03/25	14	56.21	11.7	56.35	56.00	2.4	13,009	0.02%
2024/03/22	58.3	57.29	24.8	56.81	55.90	33.6	12,967	0.26%
2024/03/21	33.7	58.37	46	58.45	58.10	-12.4	12,586	-0.10%
2024/03/20	41	56.10	53	56.04	56.00	-12	12,939	-0.09%
2024/03/19	28.1	55.04	34	55.05	55.00	-5.9	12,418	-0.05%
2024/03/18	10.1	52.71	25	52.52	52.80	-14.9	11,707	-0.13%
2024/03/15	1	50.50	2	51.00	50.60	-1	11,390	-0.01%
2024/03/14	21	51.37	14	51.59	51.50	7	11,222	0.06%
2024/03/13	13	51.35	40.2	51.34	51.00	-27.2	11,182	-0.24%
2024/03/12	14	50.81	21	51.01	51.10	-7	11,372	-0.06%
2024/03/11	5.1	49.62	6	49.68	50.30	-1	11,599	-0.01%
2024/03/08	14	49.23	33	49.34	49.40	-19	11,867	-0.16%
2024/03/07	15.1	50.01	22	50.22	50.10	-6.9	12,105	-0.06%
2024/03/06	10	50.29	28	50.41	50.50	-18	11,973	-0.15%
2024/03/05	25	48.69	0	0.00	48.95	25	11,645	0.21%
2024/03/04	2	48.48	5	48.93	48.75	-3	11,615	-0.03%
2024/03/01	26	48.90	8	48.81	48.65	18	11,583	0.16%
2024/02/29	10.2	49.27	38	48.92	49.20	-27.8	11,483	-0.24%
2024/02/27	34	48.30	10	47.65	47.60	24	11,383	0.21%
2024/02/26	39.2	48.45	40.3	49.11	48.25	-1.2	11,321	-0.01%
2024/02/23	22	47.79	14.3	47.82	47.95	7.7	11,017	0.07%
2024/02/22	9	47.44	9	47.44	47.05	0	11,068	0.00%
2024/02/21	10	47.09	9	47.22	47.05	1	11,372	0.01%
2024/02/20	12	47.21	6	47.18	47.45	6	11,654	0.05%
2024/02/19	11	47.75	5	48.02	47.35	6	11,852	0.05%
2024/02/16	3	47.18	21.1	47.04	47.60	-18.1	11,802	-0.15%
2024/02/15	2.1	45.79	0.4	45.95	45.85	1.7	11,903	0.01%
2024/02/05	2.1	46.55	14	46.30	46.65	-11.9	11,990	-0.10%
2024/02/02	11.2	46.78	4.2	46.65	46.30	7	12,011	0.06%
2024/02/01	0.2	46.60	2	46.68	46.75	-1.8	12,007	-0.01%
2024/01/31	1.1	46.20	9	46.28	46.05	-7.9	11,978	-0.07%
2024/01/30	2	46.18	7.2	46.29	46.20	-5.2	12,019	-0.04%
2024/01/29	0	46.15	25.5	46.00	46.20	-25.5	12,024	-0.21%
2024/01/26	1	45.25	1	45.15	45.20	0	11,964	0.00%
2024/01/25	3	45.25	5	45.08	45.20	-2	11,984	-0.02%
2024/01/24	5.2	45.43	6	45.23	45.20	-0.8	12,063	-0.01%
2024/01/23	9.1	45.79	4	45.58	45.45	5.1	12,091	0.04%
2024/01/22	9	44.00	11.5	44.66	44.95	-2.5	11,935	-0.02%
2024/01/19	5	43.87	3	43.95	43.90	2	11,891	0.02%
2024/01/18	5	43.65	3.5	43.82	43.80	1.5	11,910	0.01%
2024/01/17	14.5	43.91	41	44.01	43.40	-26.6	11,917	-0.22%
2024/01/16	2	44.85	3	45.05	44.80	-1	11,808	-0.01%
2024/01/15	0	0.00	3	45.67	45.55	-3	11,885	-0.03%
2024/01/12	6	45.10	23.2	44.86	44.90	-17.2	12,000	-0.14%
2024/01/11	13.1	45.04	14	44.99	44.95	-0.9	12,058	-0.01%
2024/01/10	1	45.30	2	44.85	45.35	-1	12,112	-0.01%
2024/01/09	7	45.49	4	45.59	45.40	3	12,186	0.02%
2024/01/08	7	46.01	0	0.00	45.95	7	12,149	0.06%
2024/01/05	20	46.05	0	0.00	46.05	20	12,177	0.16%
2024/01/04	5.1	46.55	1	46.70	46.75	4.1	12,201	0.03%
2024/01/03	3.1	46.59	7	46.89	46.55	-3.9	12,356	-0.03%
2024/01/02	24	47.14	11	47.40	47.50	13	12,271	0.11%
2023/12/29	43	46.87	6.4	46.72	46.80	36.6	12,148	0.30%
2023/12/28	17.1	46.80	30	46.86	46.85	-12.9	12,153	-0.11%
2023/12/27	5.2	46.01	1	46.00	45.95	4.2	12,096	0.03%
2023/12/26	14.1	46.45	25.2	46.55	46.40	-11.1	12,130	-0.09%
2023/12/25	6.1	46.32	7.1	46.31	46.30	-1	12,154	-0.01%
2023/12/22	2	45.48	4	45.73	45.60	-2	12,258	-0.02%
2023/12/21	21.4	45.46	2	45.48	45.25	19.4	12,438	0.16%
2023/12/20	9.1	46.18	5	46.41	46.30	4.1	12,545	0.03%
2023/12/19	8.1	45.89	4	46.08	45.95	4.1	12,743	0.03%
2023/12/18	3	46.38	4.2	46.95	46.60	-1.2	12,657	-0.01%
2023/12/15	16	47.30	39.5	47.10	46.60	-23.5	12,517	-0.19%
2023/12/14	4	45.16	10.6	45.58	45.65	-6.6	11,516	-0.06%
2023/12/13	3.2	45.13	3	45.12	45.05	0.2	11,416	0.00%
2023/12/12	3.2	45.39	11	45.19	45.10	-7.8	11,526	-0.07%
2023/12/11	0.1	45.80	1	45.75	45.70	-0.9	11,478	-0.01%
2023/12/08	19	46.03	13	45.85	45.80	6	11,478	0.05%
2023/12/07	74.4	46.36	44	46.83	46.05	30.4	11,362	0.27%
2023/12/06	58	46.03	82.2	45.97	45.65	-24.2	10,927	-0.22%
2023/12/05	26.2	44.55	7.4	45.04	45.05	18.8	10,481	0.18%
2023/12/04	39.6	45.09	6.3	44.99	44.85	33.3	10,209	0.33%
2023/12/01	1	46.55	37	46.66	46.25	-36	9,873	-0.36%
2023/11/30	3	46.97	4	47.03	46.70	-1	9,811	-0.01%
2023/11/29	3.1	46.95	16	47.26	46.80	-12.9	9,838	-0.13%
2023/11/28	1	47.50	5	47.60	47.50	-4	9,780	-0.04%
2023/11/27	2	47.65	19	47.84	47.35	-17	9,718	-0.17%
2023/11/24	3	47.37	0	0.00	47.35	3	9,668	0.03%
2023/11/23	8.3	46.84	25	46.88	46.85	-16.7	9,518	-0.18%
2023/11/22	4	46.06	26	46.10	46.10	-22	9,462	-0.23%
2023/11/21	11.1	46.36	1	46.75	46.20	10.1	9,394	0.11%
2023/11/20	26	46.60	17.6	46.54	46.95	8.5	9,437	0.09%
2023/11/17	46	44.88	13.2	45.45	45.75	32.8	9,162	0.36%
2023/11/16	39.6	44.04	5	44.22	44.35	34.6	9,069	0.38%
2023/11/15	2.1	44.75	18	44.72	44.65	-16	8,980	-0.18%
2023/11/14	27.1	44.49	10	44.45	44.30	17.1	9,219	0.18%
2023/11/13	2	45.48	2	45.50	46.05	0	9,059	0.00%
2023/11/10	9.1	45.95	0	0.00	45.75	9.1	9,118	0.10%
2023/11/09	2.1	46.31	0	0.00	46.20	2.1	9,170	0.02%
2023/11/08	1.1	46.73	0	0.00	46.60	1.1	9,343	0.01%
2023/11/07	1.1	46.79	0	0.00	47.00	1.1	9,596	0.01%
2023/11/06	21	47.85	0	0.00	47.40	21	9,659	0.22%
2023/11/03	3	47.22	9	47.49	47.60	-6	9,710	-0.06%
2023/11/02	0	0.00	1.1	46.73	46.75	-1.1	9,839	-0.01%
2023/11/01	4.1	45.46	74	45.66	45.40	-69.9	9,973	-0.70%
2023/10/31	3	46.55	0	0.00	46.10	3	10,060	0.03%
2023/10/30	0	0.00	3.4	47.57	47.50	-3.4	10,326	-0.03%
2023/10/27	1	47.70	14	47.65	47.40	-13	10,512	-0.12%
2023/10/26	3	47.95	2	47.98	47.80	1	10,780	0.01%
2023/10/25	37	48.88	5	48.75	48.60	32	11,168	0.29%
2023/10/24	47	48.92	6	48.94	48.95	41	11,637	0.35%
2023/10/23	21	49.37	10.1	49.33	49.15	11	14,067	0.08%
2023/10/20	1	46.75	0	0.00	48.15	1	15,471	0.01%
2023/10/19	13.3	47.55	62	47.64	47.45	-48.8	15,903	-0.31%
2023/10/18	6	48.03	9	48.47	48.60	-3	16,773	-0.02%
2023/10/17	5.2	48.56	0	0.00	47.75	5.2	16,840	0.03%
2023/10/16	21	48.83	2	48.90	49.05	19	17,089	0.11%
2023/10/13	23.1	48.97	1.1	49.01	49.10	22	17,406	0.13%
2023/10/12	2	49.30	2	49.80	49.80	0	18,131	0.00%
2023/10/11	4.3	48.80	8	49.29	48.50	-3.7	18,470	-0.02%
2023/10/06	3.2	50.30	1	49.90	49.90	2.2	18,486	0.01%
2023/10/05	13	50.54	32	50.41	50.60	-19	18,612	-0.10%
2023/10/04	10.3	49.92	33	49.65	49.60	-22.7	18,830	-0.12%
2023/10/03	3.2	51.50	4	51.58	51.00	-0.9	19,013	0.00%
2023/10/02	24	52.12	25	52.08	52.10	-1	19,083	-0.01%
2023/09/28	22.1	52.00	73	51.88	52.00	-50.9	19,150	-0.27%
2023/09/27	33	52.00	25	52.14	52.00	8	19,231	0.04%
2023/09/26	45.1	51.99	41.1	51.98	51.70	4	19,176	0.02%
2023/09/25	12	51.72	14.1	51.75	51.40	-2.1	19,087	-0.01%
2023/09/22	62	50.79	24.1	50.73	51.00	37.9	18,922	0.20%
2023/09/21	12.2	49.43	4	49.59	48.75	8.2	18,722	0.04%
2023/09/20	23	50.54	35	50.45	50.60	-12	18,815	-0.06%
2023/09/19	11.1	50.31	13.2	50.39	50.50	-2.1	19,025	-0.01%
2023/09/18	1	49.25	1	49.15	49.15	0	19,243	0.00%
2023/09/15	4	49.58	1	49.50	49.85	3	19,513	0.02%
2023/09/14	1	48.55	10	48.80	48.95	-9	19,922	-0.05%
2023/09/13	3	48.42	1	48.50	48.55	2	20,240	0.01%
2023/09/11	2.2	47.48	1.2	47.46	46.80	1	21,496	0.00%
2023/09/08	14	47.99	4	48.23	48.20	10	21,678	0.05%
2023/09/07	0	47.85	8	47.83	47.70	-8	21,834	-0.04%
2023/09/06	3.1	48.14	18	48.19	48.05	-14.9	22,052	-0.07%
2023/09/05	0	48.75	0	0.00	48.70	0	22,471	0.00%
2023/09/04	64.1	48.59	63	48.12	48.90	1.1	22,853	0.00%
2023/09/01	4.1	49.83	1.1	49.47	49.30	3	23,380	0.01%
2023/08/31	2	49.80	0	0.00	49.90	2	23,598	0.01%
2023/08/30	8	49.66	9	49.53	49.40	-1	24,036	0.00%
2023/08/29	2.1	49.50	1	49.50	49.55	1.1	25,008	0.00%
2023/08/28	3.1	49.70	3	49.73	49.60	0.1	25,126	0.00%
2023/08/25	6.1	50.30	3	50.47	50.10	3.1	25,489	0.01%
2023/08/24	6	50.85	6.1	51.07	51.10	-0.1	25,596	0.00%
2023/08/23	13.1	49.41	18	49.32	49.30	-5	25,596	-0.02%
2023/08/22	31.2	49.29	32.1	50.08	49.25	-0.9	25,880	0.00%
2023/08/21	16.2	50.26	7	50.33	50.10	9.2	26,172	0.04%
2023/08/18	21.1	52.15	11.4	51.48	51.20	9.7	26,329	0.04%
2023/08/17	1.1	51.14	31	50.68	51.20	-29.9	26,331	-0.11%
2023/08/16	31	50.71	62	50.43	50.80	-31	26,923	-0.12%
2023/08/15	25.2	50.86	29	50.35	50.90	-3.8	28,001	-0.01%
2023/08/14	35	50.24	21.1	50.05	49.75	14	29,259	0.05%
2023/08/11	33.4	49.73	26	50.33	49.70	7.4	29,311	0.03%
2023/08/10	17.4	50.76	2	50.75	50.70	15.4	29,651	0.05%
2023/08/09	23.2	51.99	2	53.10	52.20	21.2	30,459	0.07%
2023/08/08	40.2	52.72	0	0.00	52.30	40.2	30,630	0.13%
2023/08/07	17	53.19	12.1	53.51	53.80	4.9	30,917	0.02%
2023/08/04	6.4	52.15	17	52.42	52.50	-10.6	30,934	-0.03%
2023/08/02	22.3	53.45	18	53.95	53.10	4.3	31,471	0.01%
2023/08/01	32.8	53.23	32	53.29	53.20	0.8	32,218	0.00%
2023/07/31	16	54.88	10	54.06	53.80	6	32,510	0.02%
2023/07/28	28.3	53.68	15	53.89	54.60	13.3	32,582	0.04%
2023/07/27	41	55.31	76.1	55.28	55.00	-35.1	32,509	-0.11%
2023/07/26	240.7	58.96	308.1	58.88	55.00	-67.3	32,680	-0.21%	大買/大賣/
2023/07/25	48.5	56.23	268.3	57.02	59.00	-219.8	30,459	-0.72%	大賣/鉅額交易
2023/07/24	49	54.37	17	54.38	53.70	32	29,135	0.11%
2023/07/21	52	54.90	117.5	54.85	55.60	-65.5	28,830	-0.23%	大賣/
2023/07/20	14	52.52	37.1	52.82	52.90	-23.1	28,388	-0.08%
2023/07/19	46.3	51.98	42	52.10	51.50	4.3	28,384	0.02%
2023/07/18	26.1	53.93	6	53.93	53.00	20.1	28,340	0.07%
2023/07/17	69.2	55.18	104.8	55.23	54.70	-35.5	28,293	-0.13%	大賣/
2023/07/14	59	53.50	20	53.47	53.50	39	27,997	0.14%
2023/07/13	2	52.00	3	52.67	52.00	-1	27,939	0.00%
2023/07/12	6	52.67	15	53.11	52.70	-9	28,160	-0.03%
2023/07/11	237.8	52.01	18.1	52.13	52.20	219.7	28,583	0.77%	大買/鉅額交易
2023/07/10	19.1	52.09	26.5	52.66	52.70	-7.4	29,213	-0.03%
2023/07/07	9	50.53	1	50.80	51.00	8	29,612	0.03%
2023/07/06	6.1	51.70	14	51.41	51.50	-7.9	30,322	-0.03%
2023/07/05	22.4	52.37	15	52.56	52.10	7.4	30,540	0.02%
2023/07/04	16.2	53.11	150	53.33	53.00	-133.8	31,007	-0.43%	大賣/鉅額交易
2023/07/03	18	54.03	5	54.08	54.00	13	31,095	0.04%
2023/06/30	4.1	53.04	1	53.20	53.30	3.1	31,439	0.01%
2023/06/29	10.1	53.07	3	52.93	52.90	7.1	31,887	0.02%
2023/06/28	24.2	52.98	13	52.72	52.70	11.2	32,794	0.03%
2023/06/27	11.4	53.85	8	54.15	53.50	3.4	33,152	0.01%
2023/06/26	50.2	55.19	22	55.14	54.50	28.2	34,208	0.08%
2023/06/21	73	56.96	19	56.92	57.00	54	35,109	0.15%
2023/06/20	207	57.76	36	57.41	56.90	171	35,780	0.48%	大買/鉅額交易
2023/06/19	50	56.13	21	56.25	55.80	29	36,374	0.08%
2023/06/16	73.1	56.82	119.5	57.01	56.80	-46.3	36,338	-0.13%	大賣/
2023/06/15	28	53.50	27	53.97	54.30	1	35,547	0.00%
2023/06/14	42.1	53.24	6.2	53.21	53.40	35.8	35,532	0.10%
2023/06/13	26.1	53.88	8	53.53	53.60	18.1	35,517	0.05%
2023/06/12	17.9	53.41	1	53.10	53.00	16.9	35,910	0.05%
2023/06/09	51.4	54.68	12	54.86	54.70	39.4	35,907	0.11%
2023/06/08	13.4	56.72	39	56.88	56.30	-25.6	35,702	-0.07%
2023/06/07	28	56.75	51.8	56.55	57.40	-23.8	35,651	-0.07%
2023/06/06	32.9	54.98	37.1	54.06	54.50	-4.2	35,811	-0.01%
2023/06/05	25.2	55.09	17.2	54.92	54.70	7.9	36,222	0.02%
2023/06/02	73	53.83	76.3	54.21	54.10	-3.3	36,299	-0.01%
2023/06/01	4	52.00	3	51.93	52.00	1	35,459	0.00%
2023/05/31	10	51.82	16	51.57	51.20	-6	35,375	-0.02%
2023/05/30	20.1	51.10	8	51.46	51.10	12.1	35,007	0.03%
2023/05/29	28.1	51.82	9	51.40	51.80	19.1	34,911	0.05%
2023/05/26	34.2	50.77	42.5	50.86	50.90	-8.3	34,768	-0.02%
2023/05/25	79.1	52.31	32.1	52.65	51.80	47.1	34,623	0.14%
2023/05/24	52.2	52.01	56	51.74	52.40	-3.8	34,240	-0.01%
2023/05/23	15.6	51.80	18	52.17	51.90	-2.4	34,146	-0.01%
2023/05/22	40.6	52.10	33.4	52.26	51.90	7.2	34,209	0.02%
2023/05/19	88.5	51.20	81.3	51.19	51.10	7.2	33,571	0.02%
2023/05/18	104.4	49.16	167.6	49.22	49.80	-63.2	32,429	-0.20%	大買/大賣/
2023/05/17	38	46.88	15	46.98	47.00	23	31,184	0.07%
2023/05/16	71	46.77	43	46.83	47.00	28	30,965	0.09%
2023/05/15	115	47.07	67	47.29	47.15	48	30,378	0.16%	大買/
2023/05/12	80	45.27	68	44.99	45.50	12	29,474	0.04%
2023/05/11	80	45.27	68	44.99	44.95	12	29,168	0.04%
2023/05/10	38.1	46.32	39.2	46.53	46.70	-1.1	28,742	0.00%
2023/05/09	91	47.07	90.1	47.29	47.00	0.9	28,588	0.00%
2023/05/08	32	48.40	72.1	47.90	48.70	-40.1	27,900	-0.14%
2023/05/05	80.1	44.99	65	45.48	45.65	15.1	26,863	0.06%
2023/05/04	15	46.60	27.3	46.38	46.60	-12.3	26,436	-0.05%
2023/05/03	11.1	45.92	13	45.88	45.70	-2	26,125	-0.01%
2023/05/02	46.6	45.60	88.1	45.65	46.25	-41.5	25,840	-0.16%
2023/04/28	26.2	44.28	17	44.31	44.15	9.2	25,225	0.04%
2023/04/27	15	43.05	14	43.24	43.65	1	24,939	0.00%
2023/04/26	23	42.76	21	42.92	43.25	2	24,679	0.01%
2023/04/25	42	44.50	65	43.98	43.05	-23	24,372	-0.09%
2023/04/24	40	44.18	29.2	44.22	44.45	10.8	23,832	0.05%
2023/04/21	43	43.68	38	43.58	43.80	5	23,623	0.02%
2023/04/20	18	44.24	31	44.22	44.00	-13	23,290	-0.06%
2023/04/19	51	45.07	154	45.21	45.00	-103	23,008	-0.45%	大賣/鉅額交易
2023/04/18	57	44.65	47	44.85	44.30	10	22,521	0.04%
2023/04/17	68	44.88	154	44.94	44.60	-86	22,278	-0.39%	大賣/
2023/04/14	166	44.92	120	44.94	44.85	46	21,874	0.21%	大買/大賣/
2023/04/13	240.2	46.10	225	46.30	46.00	15.2	21,267	0.07%	大買/大賣/
2023/04/12	159	45.15	63	45.09	45.40	96	20,354	0.47%	大買/
2023/04/11	49.3	44.96	74	44.84	44.40	-24.7	19,625	-0.13%
2023/04/10	54	43.80	29	43.96	43.95	25	18,702	0.13%
2023/04/07	89	43.44	144	43.51	43.05	-55	18,260	-0.30%	大賣/
2023/04/06	256	41.97	262	42.23	42.60	-6	17,591	-0.03%	大買/大賣/
2023/03/31	176	41.88	265	41.76	42.50	-89	17,338	-0.51%	大買/大賣/
2023/03/30	61	42.85	42	42.88	42.70	19	16,783	0.11%
2023/03/29	125.1	42.47	139	42.29	42.90	-13.9	16,156	-0.09%	大買/大賣/
2023/03/28	112	40.90	93.1	41.48	40.90	18.9	15,121	0.13%	大買/
2023/03/27	321.1	42.71	176	42.73	41.90	145.1	14,519	1.00%	大買/大賣/鉅額交易
2023/03/24	118.1	42.18	96	42.78	44.00	22.1	13,151	0.17%	大買/
2023/03/23	62	39.31	88	39.59	40.00	-26	11,847	-0.22%
2023/03/22	61	38.33	51	38.35	37.90	10	10,854	0.09%
2023/03/21	16	36.41	29	36.62	36.25	-13	9,674	-0.13%
2023/03/20	14	35.90	20	35.87	35.85	-6	9,313	-0.06%
2023/03/17	46	35.36	38	35.18	35.20	8	9,080	0.09%
2023/03/16	91	34.98	63	35.20	35.00	28	8,746	0.32%
2023/03/15	76	35.99	51	35.94	35.70	25	8,502	0.29%
2023/03/14	38	34.89	25	35.09	35.20	13	7,977	0.16%
2023/03/13	53	34.75	68	34.84	34.90	-15	7,687	-0.20%
2023/03/10	41	35.26	36	35.11	35.10	5	7,405	0.07%
2023/03/09	123	36.24	125.5	36.18	36.00	-2.5	7,062	-0.04%	大買/大賣/
2023/03/08	48	34.85	42.5	34.68	34.50	5.5	6,249	0.09%
2023/03/07	33	33.64	61	33.96	35.10	-28	5,568	-0.50%
2023/03/06	45	32.11	15	32.02	31.95	30	5,029	0.60%
2023/03/03	12	31.55	38	31.53	31.55	-26	4,837	-0.54%
2023/03/02	32	30.91	2	30.95	30.80	30	4,735	0.63%
2023/03/01	6	30.52	2	30.55	30.50	4	4,690	0.09%
2023/02/23	0	31.05	2	30.35	30.95	-2	4,564	-0.04%
2023/02/22	2.5	30.08	2	30.13	30.25	0.5	4,425	0.01%
2023/02/21	6	30.38	11	30.35	30.40	-5	4,287	-0.12%
2023/02/20	9.4	30.78	39	30.25	30.85	-29.6	4,090	-0.72%
2023/02/16	0	0.00	9	29.80	29.70	-9	3,705	-0.24%
2023/02/15	2	29.55	1	29.70	29.45	1	3,636	0.03%
2023/02/14	2	29.30	0	0.00	29.40	2	3,512	0.06%
2023/02/13	1	29.60	0	0.00	29.30	1	3,478	0.03%
2023/02/10	0	0.00	1	29.10	29.35	-1	3,455	-0.03%
2023/02/09	0	0.00	6	29.12	29.00	-6	3,437	-0.17%
2023/02/08	0	0.00	4	29.10	29.05	-4	3,455	-0.12%
2023/02/07	3	28.85	1	28.95	29.00	2	3,453	0.06%
2023/02/06	0	0.00	3	29.25	28.90	-3	3,417	-0.09%
2023/02/03	1	28.95	5	28.94	29.00	-4	3,402	-0.12%
2023/02/02	3	28.70	18	28.97	28.85	-15	3,401	-0.44%
2023/02/01	4	28.98	15	28.95	28.75	-11	3,403	-0.32%
2023/01/31	0	0.00	6	28.85	28.70	-6	3,396	-0.18%
2023/01/30	0	0.00	19	28.61	28.65	-19	3,327	-0.57%
2023/01/17	2	28.20	11	28.32	28.20	-9	3,313	-0.27%
2023/01/12	6	28.25	3	28.45	28.25	3	3,496	0.09%
2023/01/11	8	28.39	0	0.00	28.35	8	3,492	0.23%
2023/01/10	10	28.45	0	0.00	28.50	10	3,495	0.29%
2023/01/09	0	0.00	11.1	28.54	28.50	-11.1	3,485	-0.32%
2023/01/05	7	28.35	9	28.50	28.05	-2	3,484	-0.06%
2023/01/04	5.1	27.86	3	27.55	27.90	2.1	3,346	0.06%
2023/01/03	13.5	27.32	0	0.00	27.35	13.5	3,328	0.41%
2022/12/30	0	0.00	1	27.60	27.55	-1	3,329	-0.03%
2022/12/29	4	27.40	0	0.00	27.45	4	3,394	0.12%
2022/12/28	0	0.00	1	27.80	27.70	-1	3,398	-0.03%
2022/12/27	2	27.85	0	0.00	27.80	2	3,403	0.06%
2022/12/26	0	0.00	6	27.60	27.50	-6	3,400	-0.18%
2022/12/23	3.1	27.09	0	0.00	27.25	3.1	3,429	0.09%
2022/12/22	1	27.25	0	0.00	27.35	1	3,473	0.03%
2022/12/21	1	27.20	0	0.00	27.20	1	3,498	0.03%
2022/12/20	7	27.31	0	0.00	27.30	7	3,507	0.20%
2022/12/19	8	27.54	0	0.00	27.40	8	3,512	0.23%
2022/12/16	5	27.89	0	0.00	27.75	5	3,506	0.14%
2022/12/15	1	28.20	5	28.20	28.20	-4	3,471	-0.12%
2022/12/14	0	0.00	3	28.12	28.15	-3	3,480	-0.09%
2022/12/12	8	27.83	0	0.00	27.80	8	3,461	0.23%
2022/12/09	1	27.85	0	0.00	28.00	1	3,552	0.03%
2022/12/08	2	27.70	0	0.00	27.75	2	3,548	0.06%
2022/12/07	10	27.79	0	0.00	27.70	10	3,548	0.28%
2022/12/06	18	28.24	16	28.26	27.90	2	3,518	0.06%
2022/12/05	10	28.11	2	28.35	28.00	8	3,447	0.23%
2022/12/02	1	28.15	5	28.33	28.15	-4	3,413	-0.12%
2022/11/28	2	27.80	0	0.00	27.90	2	3,339	0.06%
2022/11/23	4	27.44	0	0.00	27.40	4	3,374	0.12%
2022/11/22	6	27.54	0	0.00	27.35	6	3,396	0.18%
2022/11/21	2	27.98	0	0.00	27.80	2	3,350	0.06%
2022/11/18	6	28.53	30	28.40	28.10	-24	3,444	-0.70%
2022/11/15	1	28.85	1	29.00	29.00	0	3,317	0.00%
2022/11/14	5	28.87	0	0.00	28.85	5	3,316	0.15%
2022/11/10	0	0.00	10	29.10	28.95	-10	3,251	-0.31%
2022/11/08	0	0.00	1	29.55	29.30	-1	3,448	-0.03%
2022/10/27	0	0.00	1	28.70	29.05	-1	3,173	-0.03%
2022/10/25	0	0.00	1	28.20	28.10	-1	3,129	-0.03%
2022/10/20	0	0.00	3	27.45	27.05	-3	3,127	-0.10%
2022/10/19	1	27.40	0	0.00	27.20	1	2,985	0.03%
2022/10/17	2	27.00	0	0.00	27.10	2	2,992	0.07%
2022/10/14	0	0.00	1	27.30	27.45	-1	2,999	-0.03%
2022/10/13	2	27.05	0	0.00	26.90	2	3,094	0.06%
2022/10/06	2	28.00	0	0.00	28.00	2	3,072	0.07%
2022/10/03	1	27.85	0	0.00	27.85	1	3,052	0.03%
2022/09/28	0	0.00	10	27.90	28.05	-10	3,101	-0.32%
2022/09/26	4	28.43	0	0.00	28.30	4	3,197	0.13%
2022/09/22	1	28.60	0	0.00	28.90	1	3,802	0.03%
2022/09/21	0	0.00	1	28.65	28.80	-1	3,969	-0.03%
2022/09/16	3	28.33	0	0.00	28.50	3	4,278	0.07%
2022/09/14	1	28.80	0	0.00	28.70	1	4,198	0.02%
2022/09/13	0	0.00	1	29.30	29.30	-1	4,223	-0.02%
2022/09/12	2	29.25	0	0.00	29.25	2	4,234	0.05%
2022/09/07	2	28.93	0	0.00	28.80	2	4,373	0.05%
2022/09/06	0	0.00	10	29.45	29.30	-10	4,414	-0.23%
2022/09/05	2	29.30	0	29.55	29.75	2	4,436	0.05%
2022/09/01	1	29.05	0	0.00	29.40	1	4,463	0.02%
2022/08/31	0	0.00	2	29.40	29.60	-2	4,441	-0.05%
2022/08/29	2	28.83	0	0.00	29.20	2	4,401	0.05%
2022/08/26	2	29.55	0	0.00	29.70	2	4,355	0.05%
2022/08/25	20	30.28	1	29.80	29.60	19	4,349	0.44%
2022/08/19	0	0.00	1	29.35	29.50	-1	4,349	-0.02%
2022/08/18	0	0.00	2	29.50	29.65	-2	4,326	-0.05%
2022/08/17	1	30.05	16	30.15	29.90	-15	4,299	-0.35%
2022/08/16	1	29.65	2	29.80	29.80	-1	4,200	-0.02%
2022/08/15	3	29.08	55	29.10	29.30	-52	4,013	-1.30%
2022/08/10	3	28.40	0	0.00	28.30	3	3,991	0.08%
2022/08/09	10	28.25	4	28.29	28.60	6	4,008	0.15%
2022/08/08	9	28.21	6	28.35	28.35	3	4,125	0.07%
2022/08/03	16	28.50	0	0.00	28.30	16	4,226	0.38%
2022/08/02	33	28.60	9	28.80	28.70	24	4,230	0.57%
2022/08/01	7	29.00	0	0.00	29.00	7	4,236	0.17%
2022/07/29	5	29.15	4	29.26	29.35	1	4,251	0.02%
2022/07/28	3	29.15	0	0.00	29.30	3	4,257	0.07%
2022/07/27	0	0.00	4	29.10	29.25	-4	4,216	-0.09%
2022/07/26	0	0.00	1	28.95	28.95	-1	4,199	-0.02%
2022/07/25	13	28.99	4	28.93	28.85	9	4,258	0.21%
2022/07/22	1	28.60	0	0.00	28.50	1	4,268	0.02%
2022/07/21	2	28.40	1	28.65	28.70	1	4,306	0.02%
2022/07/20	2	28.70	3	29.15	28.70	-1	4,365	-0.02%
2022/07/18	1	28.50	17	28.55	28.45	-16	4,515	-0.35%
2022/07/15	6	28.05	6	28.30	28.40	0	4,656	0.00%
2022/07/14	6	27.98	6	28.25	28.25	0	4,778	0.00%
2022/07/13	0	0.00	25	28.50	28.20	-25	4,819	-0.52%
2022/07/12	26	28.12	0	0.00	28.05	26	4,925	0.53%
2022/07/11	0	0.00	36	28.85	28.60	-36	5,084	-0.71%
2022/07/08	3	28.32	4	28.38	28.25	-1	5,129	-0.02%
2022/07/07	8	28.26	4	28.45	28.40	4	5,237	0.08%
2022/07/06	36	28.61	40	28.90	28.50	-4	5,195	-0.08%
2022/07/05	44	28.81	20	29.45	28.65	24	5,186	0.46%
2022/07/04	35	28.73	13	29.00	28.70	22	5,127	0.43%
2022/07/01	17	29.96	46	30.16	29.05	-29	5,112	-0.57%
2022/06/30	0	0.00	99	29.56	29.85	-99	4,819	-2.05%
2022/06/29	34	29.29	5	29.35	29.45	29	4,609	0.63%
2022/06/28	0	0.00	2	28.80	28.80	-2	4,750	-0.04%
2022/06/27	14	29.14	2	28.95	28.95	12	4,810	0.25%
2022/06/24	22	29.50	10	29.71	29.80	12	4,699	0.26%
2022/06/22	0	0.00	1	28.20	28.20	-1	4,610	-0.02%
2022/06/21	8	28.21	8	28.53	28.65	0	4,626	0.00%
2022/06/16	13	28.50	0	0.00	28.20	13	4,494	0.29%
2022/06/15	2	28.55	0	0.00	28.60	2	4,550	0.04%
2022/06/13	11	29.50	2	29.68	29.70	9	4,494	0.20%
2022/06/10	1	29.85	2	29.83	29.85	-1	4,432	-0.02%
2022/06/09	1	30.10	0	0.00	29.95	1	4,422	0.02%
2022/06/08	1	30.05	0	0.00	30.15	1	4,416	0.02%
2022/06/07	1	29.95	3	30.10	30.05	-2	4,428	-0.05%
2022/06/06	0	0.00	3	30.15	30.15	-3	4,419	-0.07%
2022/06/02	2	30.08	5	30.15	29.90	-3	4,429	-0.07%
2022/06/01	6	30.75	14	30.85	30.50	-8	4,436	-0.18%
2022/05/30	0	0.00	0.2	30.00	30.25	-0.2	4,298	0.00%
2022/05/27	3	29.62	4	29.69	29.60	-1	4,268	-0.02%
2022/05/26	2	29.40	4	29.11	29.30	-2	4,232	-0.05%
2022/05/25	2	28.65	0	0.00	28.95	2	4,227	0.05%
2022/05/24	3	28.80	0	0.00	28.65	3	4,227	0.07%
2022/05/23	1	28.85	0	0.00	28.85	1	4,220	0.02%
2022/05/20	6	28.77	4	28.78	28.75	2	4,222	0.05%
2022/05/19	0	0.00	3	28.40	28.50	-3	4,193	-0.07%
2022/05/18	4	28.66	0	0.00	28.70	4	4,178	0.10%
2022/05/17	0	0.00	2	28.85	28.85	-2	4,152	-0.05%
2022/05/16	42	28.01	3	28.53	28.25	39	4,119	0.95%
2022/05/13	1	28.85	0	0.00	28.90	1	4,009	0.02%
2022/05/12	0	0.00	2	29.05	28.60	-2	3,982	-0.05%
2022/05/11	6	29.53	0	29.80	29.70	6	3,904	0.15%
2022/05/10	0	0.00	0.2	29.99	30.10	-0.2	3,881	0.00%
2022/05/09	5	30.05	1	29.95	29.80	4	3,881	0.10%
2022/05/06	1	30.55	4	30.66	30.80	-3	3,860	-0.08%
2022/05/05	2	31.15	0	0.00	31.05	2	3,858	0.05%
2022/05/04	2	31.15	0	0.00	31.20	2	3,845	0.05%
2022/05/03	1	31.15	0	31.10	31.10	1	3,885	0.03%
2022/04/29	13	31.42	1	32.10	31.20	12	3,867	0.31%
2022/04/27	5	31.64	1	31.70	31.70	4	3,783	0.11%
2022/04/26	3	32.40	2	32.45	32.30	1	3,739	0.03%
2022/04/25	0	0.00	7	32.19	31.90	-7	3,652	-0.19%
2022/04/22	15.2	32.98	15	32.76	32.90	0.2	3,532	0.01%
2022/04/21	5.1	32.88	5	32.67	32.65	0.1	3,399	0.00%
2022/04/20	14.4	33.62	18	33.89	33.55	-3.6	3,241	-0.11%
2022/04/19	0	0.00	9	33.06	32.95	-9	3,086	-0.29%
2022/04/18	10	33.75	1	32.90	32.45	9	3,007	0.30%
2022/04/15	5	33.80	5	33.14	33.45	0	2,886	0.00%
2022/04/14	0	0.00	1	32.15	32.70	-1	2,699	-0.04%
2022/04/13	3	32.12	2	32.23	32.30	1	2,621	0.04%
2022/04/12	0	0.00	0.1	31.15	31.25	-0.1	2,477	0.00%
2022/04/11	10	31.36	21	31.05	31.05	-11	2,469	-0.45%
2022/04/08	2	31.03	0	0.00	31.00	2	2,435	0.08%
2022/04/07	7	30.65	10	30.95	30.50	-3	2,447	-0.12%
2022/04/06	4	31.49	3	31.50	31.40	1	2,411	0.04%
2022/04/01	18	31.57	0	31.85	31.50	18	2,360	0.76%
2022/03/31	8	32.48	8.3	33.01	32.15	-0.3	2,263	-0.01%
2022/03/30	0	0.00	3	31.30	31.45	-3	1,935	-0.15%
2022/03/29	3	30.95	3	30.80	30.70	0	1,845	0.00%
2022/03/28	1	30.60	0	0.00	30.85	1	1,844	0.05%
2022/03/25	0.3	31.05	32	31.16	30.95	-31.7	1,820	-1.74%
2022/03/23	0	0.00	1	30.55	30.30	-1	1,751	-0.06%
2022/03/22	5	30.06	3	30.32	30.00	2	1,752	0.11%
2022/03/18	1	29.55	0	0.00	30.15	1	1,709	0.06%
2022/03/17	1	29.65	0	0.00	29.95	1	1,644	0.06%
2022/03/15	0	0.00	1	29.65	29.65	-1	1,591	-0.06%
2022/03/14	30	29.50	0	0.00	29.70	30	1,612	1.86%
2022/03/11	0	29.68	0	0.00	29.50	0	1,636	0.00%
2022/03/08	1	28.95	0	0.00	28.70	1	1,649	0.06%
2022/03/07	0	29.30	0	0.00	29.10	0	1,656	0.00%
2022/03/04	1	29.70	0	0.00	29.80	1	1,676	0.06%
2022/03/02	1	30.05	0	0.00	30.05	1	1,647	0.06%
2022/02/25	1	29.90	0	0.00	30.05	1	1,667	0.06%
2022/02/24	1	29.80	0	0.00	29.75	1	1,663	0.06%
2022/02/23	0.1	30.20	0	0.00	30.10	0.1	1,636	0.01%
2022/02/21	0	0.00	1	30.50	30.50	-1	1,645	-0.06%
2022/02/17	3	30.50	0	0.00	30.35	3	1,668	0.18%
2022/02/14	1	30.05	0	0.00	30.05	1	1,712	0.06%
2022/02/10	1	30.70	0	0.00	30.40	1	1,800	0.06%
2022/02/08	20	29.80	0	0.00	29.85	20	1,794	1.11%
2022/02/07	1	29.50	0	0.00	29.70	1	1,787	0.06%
2022/01/26	80	29.40	0	0.00	29.30	80	1,760	4.54%
2022/01/25	0	0.00	1	29.45	29.20	-1	1,788	-0.06%
2022/01/24	1	29.90	1	30.15	30.05	0	1,759	0.00%
2022/01/21	1	30.40	0	0.00	30.30	1	1,776	0.06%
2022/01/17	11	30.60	0	0.00	30.60	11	1,797	0.61%
2022/01/14	0	30.85	0	0.00	30.85	0	1,795	0.00%
2022/01/12	0	0.00	0	30.85	30.90	0	1,894	0.00%
2022/01/10	54	30.93	0	0.00	31.10	54	1,913	2.82%
2022/01/05	35	31.00	0	0.00	30.95	35	1,935	1.81%
2022/01/03	25	31.31	0	0.00	31.25	25	1,962	1.27%
2021/12/30	15	31.75	0	0.00	31.65	15	1,978	0.76%
2021/12/29	76	31.68	2	31.50	31.90	74	1,997	3.70%
2021/12/28	30	31.45	0	0.00	31.50	30	1,984	1.51%
2021/12/24	12	30.95	0	0.00	31.00	12	2,007	0.60%
2021/12/23	1	30.85	0	0.00	31.00	1	2,022	0.05%
2021/12/22	30	30.85	1	30.80	30.70	29	2,052	1.41%
2021/12/21	1	30.90	0	0.00	31.00	1	2,052	0.05%
2021/12/20	212	30.80	10	30.75	30.65	202	2,064	9.78%	大買/鉅額交易
2021/12/17	2	30.90	0	0.00	30.90	2	2,063	0.10%
2021/12/16	5	31.00	5	30.60	30.60	0	2,018	0.00%
2021/12/14	0	0.00	3	30.45	30.35	-3	2,203	-0.14%
2021/12/10	0	0.00	1	30.65	30.65	-1	2,260	-0.04%
2021/12/09	0	0.00	1	30.65	30.60	-1	2,298	-0.04%
2021/12/07	1	30.15	0	30.18	30.30	1	2,304	0.04%
2021/12/01	4	30.30	0	0.00	30.20	4	2,247	0.18%
2021/11/29	1	30.35	0	0.00	30.35	1	2,156	0.05%
2021/11/19	1	31.15	0	31.20	31.35	1	2,158	0.04%
2021/11/16	0	31.80	0	0.00	31.40	0	2,181	0.00%
2021/11/15	2	31.60	0	0.00	31.65	2	2,206	0.09%
2021/11/09	3	31.00	11	30.96	31.40	-8	2,213	-0.36%
2021/11/08	0	0.00	3	30.85	30.55	-3	2,152	-0.14%
2021/11/03	1	30.30	0	0.00	30.50	1	2,139	0.05%
2021/11/02	0	0.00	3	30.95	30.55	-3	2,145	-0.14%
2021/10/29	2	30.05	0	0.00	30.15	2	2,077	0.10%
2021/10/22	1	30.25	0	0.00	30.25	1	2,070	0.05%
2021/10/20	2	30.10	0	0.00	30.20	2	1,985	0.10%
2021/10/12	1	30.20	0	0.00	30.25	1	2,024	0.05%
2021/10/08	0	0.00	4	31.15	30.95	-4	1,990	-0.20%
2021/10/01	6	30.36	0	0.00	30.35	6	2,001	0.30%
2021/09/30	0	0.00	2	31.10	31.25	-2	1,984	-0.10%
2021/09/29	7	30.22	0	0.00	30.65	7	2,053	0.34%
2021/09/15	0	0.00	7	31.60	31.65	-7	1,898	-0.37%
2021/09/03	0	0.00	10	31.27	31.25	-10	2,175	-0.46%
2021/08/31	0	0.00	2	31.60	31.20	-2	2,321	-0.09%
2021/08/27	0	0.00	1	30.65	30.80	-1	2,361	-0.04%
2021/08/25	1	29.80	0	0.00	30.00	1	2,360	0.04%
2021/08/18	0.2	29.20	0	0.00	29.20	0.2	2,420	0.01%
2021/08/11	5	30.11	0	0.00	30.10	5	2,397	0.21%
2021/08/06	4	30.98	0	0.00	31.00	4	2,488	0.16%
2021/08/04	1	31.10	0	0.00	31.25	1	2,621	0.04%
2021/08/03	2	31.15	0	0.00	31.25	2	2,694	0.07%
2021/07/21	0	0.00	1	31.85	31.85	-1	3,009	-0.03%
2021/07/14	0	0.00	5	31.65	31.70	-5	3,677	-0.14%
2021/07/13	1	32.15	0	0.00	32.00	1	3,780	0.03%
2021/07/12	10	32.20	0	0.00	32.20	10	3,793	0.26%
2021/07/08	8	32.46	0	0.00	32.80	8	3,864	0.21%
2021/07/07	1	32.80	12	32.95	32.95	-11	3,903	-0.28%
2021/07/06	13	34.20	0	0.00	33.45	13	3,923	0.33%
2021/07/05	0	0.00	2	32.85	33.00	-2	3,879	-0.05%
2021/07/02	6	32.10	2	32.25	31.90	4	3,884	0.10%
2021/06/29	0	0.00	2	33.20	33.30	-2	3,958	-0.05%
2021/06/22	0	33.75	0	0.00	33.20	0	4,244	0.00%
2021/06/21	2	33.80	10	33.60	33.60	-8	4,502	-0.18%
2021/06/18	4.2	32.69	0	0.00	32.40	4.2	4,590	0.09%
2021/06/16	0	0.00	7	33.47	33.60	-7	4,748	-0.15%
2021/06/11	2	33.00	0	0.00	33.00	2	4,761	0.04%
2021/06/07	0	0.00	1	33.10	33.15	-1	4,788	-0.02%
2021/06/04	0	0.00	50	33.30	33.30	-50	4,802	-1.04%
2021/06/03	0	0.00	2.1	33.45	33.30	-2.1	4,834	-0.04%
2021/06/02	2	33.30	0.2	33.30	33.40	1.8	4,873	0.04%
2021/05/28	2.2	32.90	1	32.90	32.95	1.2	4,995	0.02%
2021/05/27	2	31.50	9	32.10	33.50	-7	4,997	-0.14%
2021/05/26	0	0.00	0.1	32.05	32.35	-0.1	5,033	0.00%
2021/05/24	0.1	31.40	0	0.00	31.40	0.1	5,178	0.00%
2021/05/17	9	30.00	0	0.00	29.85	9	5,440	0.17%
2021/05/13	1	31.10	0	0.00	30.40	1	5,472	0.02%
2021/05/12	10	31.65	10.2	33.00	31.35	-0.2	5,517	0.00%
2021/05/11	1	34.50	0	0.00	34.35	1	5,625	0.02%
2021/05/10	2.2	34.78	8	35.44	35.55	-5.8	5,625	-0.10%
2021/05/07	3	32.70	8	32.75	32.80	-5	5,495	-0.09%
2021/05/06	0	0.00	2	32.70	32.50	-2	5,532	-0.04%
2021/05/05	1	32.75	1	32.65	32.35	0	5,590	0.00%
2021/05/04	2	33.00	0	0.00	32.60	2	5,646	0.04%
2021/05/03	60	34.38	0	0.00	34.05	60	5,645	1.06%
2021/04/29	0	0.00	2	34.65	34.90	-2	5,656	-0.04%
2021/04/28	1	34.40	0	0.00	34.55	1	5,633	0.02%
2021/04/27	0	0.00	24	34.40	34.75	-24	5,633	-0.43%
2021/04/26	2	35.05	0	0.00	35.00	2	5,592	0.04%
2021/04/23	6	34.97	12	34.99	35.05	-6	5,566	-0.11%
2021/04/22	4	35.75	102	34.94	34.70	-98	5,535	-1.77%	大賣/
2021/04/21	174	35.82	74	35.42	35.55	100	5,388	1.86%	大買/
2021/04/20	23	34.69	4	34.71	35.10	19	5,270	0.36%
2021/04/19	0	0.00	4	33.59	33.30	-4	5,046	-0.08%
2021/04/16	2	32.85	0	0.00	32.85	2	4,985	0.04%
2021/04/15	25	33.18	0	0.00	32.90	25	5,034	0.50%
2021/04/14	4	32.73	2	32.70	33.00	2	5,019	0.04%
2021/04/13	3	32.95	9	32.93	32.70	-6	4,996	-0.12%
2021/04/12	0	0.00	4	32.05	32.35	-4	4,965	-0.08%
2021/04/09	0	0.00	1	31.70	31.70	-1	4,986	-0.02%
2021/04/07	2	31.80	0	0.00	32.15	2	4,996	0.04%
2021/04/06	1	32.00	2	32.00	31.90	-1	4,993	-0.02%
2021/04/01	2	31.75	1	31.70	31.85	1	4,985	0.02%
2021/03/31	5	32.35	10	32.40	32.35	-5	4,933	-0.10%
2021/03/30	0	0.00	9	33.06	33.35	-9	4,868	-0.18%
2021/03/29	0	0.00	2	31.85	31.85	-2	4,794	-0.04%
2021/03/26	0	0.00	7	31.85	31.90	-7	4,788	-0.15%
2021/03/25	8	32.85	17	32.55	31.85	-9	4,761	-0.19%
2021/03/24	32	32.84	16	33.12	32.65	16	4,693	0.34%
2021/03/23	2	31.43	5	31.47	31.75	-3	4,450	-0.07%
2021/03/22	5	30.98	8	31.35	31.05	-3	4,213	-0.07%
2021/03/18	21	31.05	11.2	30.90	30.90	9.8	4,050	0.24%
2021/03/16	7	30.99	0	0.00	31.00	7	4,068	0.17%
2021/03/15	2	31.00	0.2	30.85	30.75	1.9	4,071	0.05%
2021/03/11	0	30.10	0	0.00	30.65	0	4,061	0.00%
2021/03/09	0	0.00	66	30.85	30.85	-66	4,040	-1.63%
2021/03/08	0	0.00	7	30.74	30.70	-7	4,066	-0.17%
2021/03/05	0	0.00	14	30.69	30.55	-14	4,073	-0.34%
2021/03/04	0	0.00	2	30.45	30.50	-2	4,126	-0.05%
2021/03/03	0	30.68	20	30.69	30.80	-20	4,152	-0.48%
2021/03/02	0	0.00	2.7	30.72	30.50	-2.7	4,145	-0.06%
2021/02/26	4.2	30.43	0	0.00	30.35	4.2	4,159	0.10%
2021/02/25	1	30.70	7	30.29	30.75	-6	4,138	-0.14%
2021/02/24	0	0.00	4	30.00	29.85	-4	4,110	-0.10%
2021/02/23	1	29.75	0	0.00	29.80	1	4,099	0.02%
2021/02/22	4	29.53	3	29.55	29.40	1	4,068	0.02%
2021/02/19	94	29.17	10	29.15	29.10	84	4,032	2.08%
2021/02/18	2	29.00	32	29.23	29.00	-30	3,999	-0.75%
2021/02/17	11	28.45	10	28.75	29.00	1	3,989	0.03%
2021/02/05	0	0.00	1	28.70	28.50	-1	3,904	-0.03%
2021/02/04	11	28.22	0	0.00	28.15	11	3,846	0.29%
2021/02/03	47	28.66	12	28.46	28.45	35	3,806	0.92%
2021/02/02	1	29.05	22	28.51	29.10	-21	3,702	-0.57%
2021/01/29	8	27.03	0	0.00	26.80	8	3,453	0.23%
2021/01/28	4	27.10	0	0.00	27.05	4	3,409	0.12%
2021/01/27	9	27.41	0	0.00	27.45	9	3,368	0.27%
2021/01/26	2	27.50	0	0.00	27.45	2	3,315	0.06%
2021/01/25	0	0.00	1	27.75	27.85	-1	3,265	-0.03%
2021/01/22	3	27.70	0.1	27.60	27.50	2.9	3,258	0.09%
2021/01/21	4	27.88	0	0.00	27.75	4	3,211	0.12%
2021/01/20	0	0.00	10	28.15	28.00	-10	3,231	-0.31%
2021/01/19	0	0.00	1	28.65	28.70	-1	3,225	-0.03%
2021/01/18	0	0.00	11	28.40	28.80	-11	3,224	-0.34%
2021/01/15	1	28.60	0	0.00	28.70	1	3,296	0.03%
2021/01/14	3	28.90	0.2	29.00	28.90	2.8	3,357	0.08%
2021/01/13	0	0.00	3	29.20	29.15	-3	3,361	-0.09%
2021/01/12	1	29.30	1	29.25	28.75	0	3,340	0.00%
2021/01/11	11	29.00	5	29.30	29.20	6	3,310	0.18%
2021/01/08	16	28.75	20	29.28	29.00	-4	3,271	-0.12%
2021/01/07	5.1	28.40	5	28.42	28.30	0.1	3,198	0.00%
2021/01/06	0	0.00	0.1	28.30	28.20	-0.1	3,193	0.00%
2021/01/05	0	0.00	2	28.30	28.40	-2	3,224	-0.06%
2021/01/04	0	0.00	5	28.21	28.45	-5	3,220	-0.16%
2020/12/31	2	27.75	0	0.00	27.65	2	3,188	0.06%
2020/12/30	0	0.00	2	27.65	27.95	-2	3,163	-0.06%
2020/12/29	5	27.40	14	27.39	27.30	-9	3,110	-0.29%
2020/12/28	3	27.45	0	0.00	27.45	3	3,118	0.10%
2020/12/25	3	27.70	0	0.00	27.60	3	3,145	0.10%
2020/12/24	2	27.35	0	0.00	27.55	2	3,138	0.06%
2020/12/23	0.2	27.15	0	0.00	27.20	0.2	3,125	0.01%
2020/12/22	3	27.45	0	0.00	27.40	3	3,122	0.10%
2020/12/18	2	27.40	0	0.00	27.45	2	3,155	0.06%
2020/12/17	2	27.48	0	0.00	27.50	2	3,166	0.06%
2020/12/16	2	27.60	0	0.00	28.05	2	3,130	0.06%
2020/12/15	6.1	27.80	0	0.00	27.40	6.1	3,168	0.19%
2020/12/11	2	28.45	0	0.00	28.00	2	3,208	0.06%
2020/12/10	1	28.50	0	0.00	28.50	1	3,182	0.03%
2020/12/09	30	28.60	0	0.00	28.65	30	3,151	0.95%
2020/12/08	1	28.95	0	0.00	28.70	1	3,166	0.03%
2020/12/04	1	29.25	0	0.00	29.45	1	3,169	0.03%
2020/12/01	3	29.50	0	0.00	29.55	3	3,113	0.10%
2020/11/27	0	0.00	1	30.30	30.40	-1	3,079	-0.03%
2020/11/26	3	30.05	0	0.00	30.00	3	3,076	0.10%
2020/11/25	0	0.00	1	29.95	30.05	-1	3,091	-0.03%
2020/11/24	5	29.59	0	0.00	29.60	5	3,036	0.16%
2020/11/23	2	29.85	0.1	29.90	29.80	1.9	2,998	0.06%
2020/11/20	30	29.60	0	0.00	29.55	30	2,948	1.02%
2020/11/16	0	0.00	2	30.25	30.45	-2	2,961	-0.07%
2020/11/12	0.1	30.15	0	0.00	30.00	0.1	3,096	0.00%
2020/11/10	0	0.00	0.3	29.80	30.00	-0.3	3,177	-0.01%
2020/11/05	0	0.00	1	30.30	29.95	-1	3,272	-0.03%
2020/11/03	0	0.00	2	29.90	29.95	-2	3,357	-0.06%
2020/10/30	22	29.88	20	29.70	29.90	2	3,357	0.06%
2020/10/26	2	30.50	1	30.55	30.50	1	3,314	0.03%
2020/10/20	0	0.00	1	29.70	30.00	-1	3,371	-0.03%
2020/10/16	0	0.00	1	29.75	29.95	-1	3,366	-0.03%
2020/10/12	1	29.85	0	0.00	30.00	1	3,453	0.03%
2020/10/05	0	0.00	1	29.95	30.00	-1	3,609	-0.03%
2020/09/22	0	0.00	8	30.20	30.20	-8	3,716	-0.22%
2020/09/18	8	30.70	5	31.00	30.65	3	3,755	0.08%
2020/09/17	0	0.00	1	30.45	30.70	-1	3,710	-0.03%
2020/09/10	1	30.00	1	29.95	29.95	0	3,642	0.00%
2020/09/09	5	29.30	0	0.00	29.85	5	3,613	0.14%
2020/09/08	10	30.18	0	0.00	29.85	10	3,589	0.28%
2020/09/07	0	0.00	1	30.25	30.35	-1	3,554	-0.03%
2020/09/03	0	0.00	40	30.10	30.15	-40	3,559	-1.12%
2020/09/01	11	29.78	0	0.00	29.55	11	3,502	0.31%
2020/08/28	0	0.00	1	29.35	29.30	-1	3,386	-0.03%
2020/08/26	0	0.00	2	29.83	29.70	-2	3,406	-0.06%
2020/08/25	0	0.00	8	29.70	29.65	-8	3,408	-0.23%
2020/08/21	6	29.52	0	0.00	29.85	6	3,532	0.17%
2020/08/20	9	29.79	0	0.00	29.40	9	3,544	0.25%
2020/08/19	10	29.60	0	0.00	29.50	10	3,504	0.29%
2020/08/17	18	28.90	0	0.00	28.90	18	3,448	0.52%
2020/08/11	1	28.95	1	28.30	28.10	0	3,344	0.00%
2020/08/04	0	0.00	1	27.50	27.65	-1	3,258	-0.03%
2020/08/03	1	27.70	0	0.00	27.50	1	3,266	0.03%
2020/07/27	0	0.00	5	28.29	27.95	-5	3,248	-0.15%
2020/07/24	1	28.35	12	28.96	28.60	-11	3,202	-0.34%
2020/07/22	1	28.25	1	28.20	28.40	0	3,144	0.00%
2020/07/20	10	27.60	10.3	27.81	28.30	-0.3	3,118	-0.01%
2020/07/17	0	0.00	2	27.70	27.45	-2	3,107	-0.06%
2020/07/16	0	0.00	5	27.35	27.55	-5	3,117	-0.16%
2020/07/15	10	27.05	13	27.08	27.05	-3	3,088	-0.10%
2020/07/14	5	26.91	6	26.95	26.90	-1	3,077	-0.03%
2020/07/10	5	26.81	7	27.05	26.75	-2	3,116	-0.06%
2020/07/09	1	27.05	0	0.00	26.95	1	3,124	0.03%
2020/07/08	10	27.10	0	0.00	27.15	10	3,129	0.32%
2020/07/01	1	27.25	0	0.00	27.00	1	3,118	0.03%
2020/06/30	2	27.15	0	0.00	27.05	2	3,183	0.06%
2020/06/29	2	27.05	0	0.00	27.05	2	3,160	0.06%
2020/06/22	9	27.59	9	27.09	27.05	0	3,323	0.00%
2020/06/19	1	27.10	14	27.05	27.10	-13	3,390	-0.38%
2020/06/18	14	27.06	8	27.05	27.05	6	3,488	0.17%
2020/06/17	0	0.00	4	27.05	27.05	-4	3,565	-0.11%
2020/06/16	0	0.00	8	27.15	27.15	-8	3,721	-0.21%
2020/06/15	10	27.00	2	26.90	26.90	8	3,855	0.21%
2020/06/12	2	27.00	3	27.15	27.10	-1	3,957	-0.03%
2020/06/11	2	27.43	4	27.41	27.25	-2	4,120	-0.05%
2020/06/10	17	28.35	43.1	28.60	28.65	-26.1	4,229	-0.62%
2020/06/09	3	28.42	3	28.62	28.35	0	4,351	0.00%
2020/06/08	3	28.25	4	28.51	28.40	-1	4,528	-0.02%
2020/06/04	1	28.05	6	28.10	28.10	-5	4,855	-0.10%
2020/06/03	10	28.28	0	0.00	28.10	10	4,889	0.20%
2020/06/02	10	28.00	0	0.00	27.90	10	4,899	0.20%
2020/06/01	12	28.27	15	28.15	28.05	-3	4,907	-0.06%
2020/05/29	22	28.34	0	0.00	28.20	22	4,913	0.45%
2020/05/28	3	28.48	4	28.40	28.40	-1	4,854	-0.02%
2020/05/27	0	0.00	18	28.59	28.40	-18	4,885	-0.37%
2020/05/26	13	28.32	0	0.00	28.15	13	4,901	0.27%
2020/05/25	0	0.00	1	28.15	28.15	-1	4,914	-0.02%
2020/05/22	15	28.04	23	28.31	28.15	-8	4,972	-0.16%
2020/05/21	16	27.16	0	0.00	27.25	16	4,882	0.33%
2020/05/20	4	27.09	11	27.20	27.10	-7	4,882	-0.14%
2020/05/19	3	26.98	6	27.10	27.00	-3	4,863	-0.06%
2020/05/18	3	27.15	14	27.12	27.05	-11	4,875	-0.23%
2020/05/15	2	26.90	0	0.00	26.95	2	4,880	0.04%
2020/05/14	9	26.93	1	26.95	26.90	8	4,871	0.16%
2020/05/11	0	0.00	4	27.00	26.90	-4	4,990	-0.08%
2020/05/08	1	26.70	8	26.45	26.45	-7	4,980	-0.14%
2020/05/07	1	27.00	6	26.95	26.95	-5	4,996	-0.10%
2020/05/06	2	27.08	1	26.90	26.90	1	5,024	0.02%
2020/05/05	9	26.99	0	0.00	27.00	9	4,992	0.18%
2020/05/04	7	26.64	0	0.00	26.85	7	4,978	0.14%
2020/04/30	0	0.00	5	27.00	26.85	-5	4,992	-0.10%
2020/04/27	0	0.00	10	26.20	26.60	-10	5,252	-0.19%
2020/04/23	3	25.95	0	0.00	26.00	3	5,272	0.06%
2020/04/14	0	0.00	5	26.64	26.55	-5	5,390	-0.09%
2020/04/13	0	0.00	23	26.07	26.10	-23	5,350	-0.43%
2020/04/10	8	26.10	21	25.70	26.05	-13	5,317	-0.24%
2020/04/09	0	0.00	13	24.05	23.95	-13	5,238	-0.25%
2020/04/08	0	0.00	20	24.10	23.90	-20	5,263	-0.38%
2020/04/07	2	23.85	5	24.06	23.70	-3	5,334	-0.06%
2020/04/06	23	23.85	0	0.00	23.80	23	5,383	0.43%
2020/04/01	20	24.03	1	24.00	24.00	19	5,464	0.35%
2020/03/30	0	0.00	1	23.65	23.60	-1	5,401	-0.02%
2020/03/27	1	24.10	0	0.00	23.50	1	5,416	0.02%
2020/03/26	0	0.00	1	24.90	24.65	-1	5,350	-0.02%
2020/03/25	1	23.60	1	23.95	24.10	0	5,332	0.00%
2020/03/24	3	24.00	0	0.00	23.00	3	5,263	0.06%
2020/03/23	16	24.03	11	23.21	23.80	5	5,209	0.10%
2020/03/20	0	0.00	5	25.40	25.60	-5	5,145	-0.10%
2020/03/17	0	0.00	3	24.40	24.80	-3	4,835	-0.06%
2020/03/13	1	24.00	8	24.16	24.65	-7	4,549	-0.15%
2020/03/12	23	24.80	0	0.00	24.80	23	4,432	0.52%
2020/03/11	7	25.71	0	0.00	25.50	7	4,255	0.16%
2020/03/10	1	25.80	6	25.78	26.20	-5	4,079	-0.12%
2020/03/09	1	26.05	0	0.00	26.00	1	3,963	0.03%
2020/03/06	3	26.87	0	0.00	26.70	3	3,985	0.08%
2020/03/04	3	26.95	0	0.00	26.90	3	3,989	0.08%
2020/03/03	0	0.00	260	27.09	26.95	-260	3,993	-6.51%	大賣/鉅額交易
2020/03/02	0	0.00	3	26.70	26.80	-3	3,960	-0.08%
2020/02/27	0	0.00	1	26.85	26.75	-1	3,910	-0.03%
2020/02/25	0	0.00	3	26.80	26.80	-3	3,846	-0.08%
2020/02/24	40	26.95	0	0.00	26.95	40	3,834	1.04%
2020/02/18	0	0.00	0.5	27.55	27.55	-0.5	4,118	-0.01%
2020/02/14	0	0.00	10	27.70	27.70	-10	4,200	-0.24%
2020/02/13	0	0.00	2	27.35	27.35	-2	4,151	-0.05%
2020/02/07	3	26.80	0	0.00	26.90	3	4,183	0.07%
2020/02/03	0	0.00	15	27.00	27.10	-15	4,371	-0.34%
2020/01/31	0	0.00	2	26.90	27.05	-2	4,402	-0.05%
2020/01/20	3	27.00	0	0.00	26.90	3	4,181	0.07%
2020/01/15	0	0.00	2	26.45	26.35	-2	4,222	-0.05%
2020/01/14	0	0.00	1	26.05	26.15	-1	4,244	-0.02%
2020/01/08	0	0.00	2	26.05	26.10	-2	4,225	-0.05%
2020/01/07	0.5	26.45	0	0.00	26.60	0.5	4,210	0.01%
2020/01/03	0	0.00	20	26.70	26.75	-20	4,244	-0.47%
2019/12/27	51	26.33	0	0.00	26.30	51	4,290	1.19%
2019/12/24	0	0.00	1	26.50	26.50	-1	4,327	-0.02%
2019/12/19	0.3	26.40	0	0.00	26.55	0.3	4,376	0.01%
2019/12/18	0	0.00	3	26.60	26.60	-3	4,398	-0.07%
2019/12/10	0	0.00	1	26.90	27.00	-1	4,539	-0.02%
2019/12/03	0	0.00	4	27.05	27.00	-4	4,567	-0.09%
2019/11/27	5	27.05	0.2	27.00	27.15	4.8	4,535	0.11%
2019/11/26	0	0.00	12	27.10	27.15	-12	4,574	-0.26%
2019/11/18	0.2	26.85	0	0.00	27.00	0.2	4,605	0.00%
2019/11/15	4	26.95	2	26.95	27.00	2	4,665	0.04%
2019/11/14	4	27.30	0	0.00	27.20	4	4,675	0.09%
2019/11/12	0	0.00	11	27.25	27.25	-11	4,708	-0.23%
2019/11/07	0	0.00	2	26.95	26.95	-2	4,650	-0.04%
2019/11/04	3	27.05	0	0.00	26.95	3	4,687	0.06%
2019/10/30	1	27.20	15	26.90	27.05	-14	4,670	-0.30%
2019/10/29	0	0.00	8	26.50	26.45	-8	4,814	-0.17%
2019/10/25	70	26.31	1	26.30	26.25	69	4,798	1.44%
2019/10/24	60	26.44	0	0.00	26.30	60	4,814	1.25%
2019/10/22	1	26.55	0	0.00	26.55	1	5,048	0.02%
2019/10/21	0	0.00	0.1	26.00	26.05	-0.1	5,018	0.00%
2019/10/16	0	0.00	2	26.15	25.80	-2	4,946	-0.04%
2019/10/15	20	25.75	0	0.00	26.00	20	4,861	0.41%
2019/10/14	20	25.90	0	0.00	25.95	20	4,838	0.41%
2019/10/09	4	26.00	0	0.00	25.95	4	4,946	0.08%
2019/10/03	3	26.45	3	26.10	25.90	0	5,030	0.00%
2019/10/02	0	0.00	13	25.70	25.50	-13	4,877	-0.27%
2019/09/27	7	24.86	0	0.00	25.00	7	4,802	0.15%
2019/09/20	3	24.70	2	24.65	25.30	1	4,721	0.02%
2019/09/17	0	0.00	50	25.10	24.95	-50	4,745	-1.05%
2019/09/16	10	25.20	15	25.60	25.40	-5	4,887	-0.10%
2019/09/12	0	0.00	1	25.20	25.35	-1	4,844	-0.02%
2019/09/11	0.1	24.75	2	24.85	24.90	-1.9	4,815	-0.04%
2019/09/05	0	0.00	1	24.85	24.80	-1	4,798	-0.02%
2019/09/04	1	24.55	10	24.55	24.60	-9	4,839	-0.19%
2019/09/03	2	24.75	2	24.95	24.55	0	4,824	0.00%
2019/08/29	6	25.10	0	0.00	24.85	6	4,894	0.12%
2019/08/27	4	25.00	0	0.00	25.00	4	5,020	0.08%
2019/08/26	0	0.00	1	24.85	24.80	-1	5,159	-0.02%
2019/08/20	6	24.78	0	0.00	24.90	6	6,729	0.09%
2019/08/19	3	25.00	15	24.85	25.05	-12	6,643	-0.18%
2019/08/13	2	23.40	2	23.40	23.50	0	6,690	0.00%
2019/08/07	3	23.20	0	0.00	23.40	3	6,729	0.04%
2019/08/06	2	23.00	0	0.00	23.25	2	6,803	0.03%
2019/08/02	6	23.33	0	0.00	23.35	6	6,958	0.09%
2019/08/01	5	24.50	0	0.00	23.85	5	6,954	0.07%
2019/07/31	1	24.55	5	24.50	24.90	-4	6,820	-0.06%
2019/07/30	0	0.00	1	23.95	23.95	-1	6,609	-0.02%
2019/07/29	0	0.00	2	23.93	23.90	-2	6,626	-0.03%
2019/07/26	0	0.00	2	24.05	23.70	-2	6,611	-0.03%
2019/07/25	0	0.00	4	24.20	24.20	-4	6,583	-0.06%
2019/07/24	12	23.83	12	23.88	23.95	0	6,645	0.00%
2019/07/23	1	23.40	1	23.20	23.25	0	6,438	0.00%
2019/07/22	10	23.30	11	23.37	23.35	-1	6,426	-0.02%
2019/07/19	12	22.96	1	23.00	22.95	11	6,371	0.17%
2019/07/18	2	22.80	0	0.00	22.85	2	6,340	0.03%
2019/07/17	3	22.80	3	22.90	22.85	0	6,332	0.00%
2019/07/16	3	22.85	0	0.00	23.05	3	6,327	0.05%
2019/07/15	10	23.00	6	23.05	23.00	4	6,309	0.06%
2019/07/11	0	0.00	1	22.50	22.55	-1	6,243	-0.02%
2019/07/10	5	22.39	0	0.00	22.45	5	6,282	0.08%
2019/07/08	0	0.00	4	22.45	22.60	-4	6,433	-0.06%
2019/07/03	5	22.23	15	22.27	22.20	-10	6,651	-0.15%
2019/07/02	15	22.98	0	0.00	23.05	15	6,724	0.22%
2019/06/26	0	0.00	2	22.80	22.85	-2	6,963	-0.03%
2019/06/24	5	22.70	5	22.70	22.70	0	7,025	0.00%
2019/06/21	2	22.80	0	0.00	22.70	2	6,932	0.03%
2019/06/20	4	22.90	0	0.00	22.85	4	6,784	0.06%
2019/06/19	4	23.05	13	23.05	23.15	-9	6,780	-0.13%
2019/06/18	5	22.95	10	22.98	22.95	-5	6,731	-0.07%
2019/06/14	0	0.00	11	22.85	22.85	-11	6,735	-0.16%
2019/06/13	11	23.00	1	23.00	22.95	10	6,731	0.15%
2019/06/12	0	0.00	4	22.65	22.90	-4	6,754	-0.06%
2019/06/11	7	22.60	10	22.60	22.55	-3	6,758	-0.04%
2019/06/10	5	22.45	5	22.55	22.55	0	6,793	0.00%
2019/06/06	10	22.50	0	0.00	22.45	10	6,819	0.15%
2019/06/05	8	22.48	9	22.42	22.40	-1	6,884	-0.01%
2019/06/04	7	22.79	6	22.50	22.50	1	6,863	0.01%
2019/06/03	2	22.83	0	0.00	22.75	2	6,793	0.03%
2019/05/31	8	22.86	12	22.88	22.85	-4	6,704	-0.06%
2019/05/30	21	23.08	12	23.00	22.80	9	6,520	0.14%
2019/05/29	27	23.61	21	23.69	23.00	6	6,068	0.10%
2019/05/28	1	22.75	11	22.64	22.75	-10	5,313	-0.19%
2019/05/27	0	0.00	2	22.35	22.10	-2	5,142	-0.04%
2019/05/24	0	0.00	5	21.95	21.95	-5	5,075	-0.10%
2019/05/23	1	21.90	0	0.00	22.10	1	5,255	0.02%
2019/05/22	4	22.55	12	22.63	22.10	-8	5,412	-0.15%
2019/05/21	117	22.68	99	22.60	22.60	18	5,558	0.32%	大買/
2019/05/20	0	0.00	1	22.20	22.20	-1	5,448	-0.02%
2019/05/17	1	22.10	0	0.00	21.90	1	5,476	0.02%
2019/05/14	1	21.10	0	0.00	21.75	1	5,469	0.02%
2019/05/13	1	21.90	0	0.00	21.75	1	5,397	0.02%
2019/05/10	1.5	22.27	0	0.00	22.55	1.5	5,346	0.03%
2019/05/09	2	22.45	0	0.00	22.55	2	5,317	0.04%
2019/05/08	3	22.25	0	0.00	22.40	3	5,360	0.06%
2019/05/03	3	22.78	0	0.00	22.75	3	5,467	0.05%
2019/05/02	0.5	22.75	2	22.90	22.90	-1.5	5,475	-0.03%
2019/04/30	2	22.70	13	22.93	23.10	-11	5,471	-0.20%
2019/04/29	1	22.00	0	0.00	22.15	1	5,409	0.02%
2019/04/26	2	22.50	1	22.50	22.45	1	5,414	0.02%
2019/04/22	50	22.72	2	22.80	22.85	48	5,629	0.85%
2019/04/18	5	22.50	0	0.00	22.40	5	5,789	0.09%
2019/04/17	16	22.71	4	22.74	22.85	12	5,822	0.21%
2019/04/16	1	22.40	13	22.60	22.80	-12	5,943	-0.20%
2019/04/15	2	22.70	0	0.00	22.75	2	6,031	0.03%
2019/04/12	13	22.63	14	22.94	22.95	-1	6,000	-0.02%
2019/04/11	1	22.65	39	22.51	22.65	-38	5,916	-0.64%
2019/04/10	4	22.39	1	22.60	22.60	3	5,841	0.05%
2019/04/09	0	0.00	5	22.48	22.55	-5	5,826	-0.09%
2019/04/08	0	0.00	3	22.08	22.15	-3	5,717	-0.05%
2019/04/02	0	0.00	1	21.50	21.55	-1	5,588	-0.02%
2019/03/29	0	0.00	3	21.00	21.00	-3	5,504	-0.05%
2019/03/27	0	0.00	72	20.15	20.30	-72	5,519	-1.30%
2019/03/25	0	0.00	3	19.95	20.10	-3	5,570	-0.05%
2019/03/21	2	20.05	0	0.00	20.05	2	5,699	0.04%
2019/03/18	0	0.00	1	20.05	20.05	-1	5,725	-0.02%
2019/03/12	1	20.00	0	0.00	19.85	1	5,916	0.02%
2019/03/11	1	20.15	0	0.00	20.05	1	6,198	0.02%
2019/03/08	0	0.00	2	19.18	19.60	-2	6,651	-0.03%
2019/03/07	0	0.00	1	19.40	19.40	-1	9,494	-0.01%
2019/03/06	0	0.00	5	19.40	19.40	-5	9,722	-0.05%
2019/03/05	2	19.30	0	0.00	19.35	2	9,894	0.02%
2019/02/26	1	19.10	6	19.15	19.20	-5	10,198	-0.05%
2019/02/25	15	19.25	11	19.20	19.20	4	10,224	0.04%
2019/02/22	0	0.00	6	19.75	19.65	-6	10,198	-0.06%
2019/02/21	4	19.53	1	19.40	19.75	3	10,107	0.03%
2019/02/20	8	19.46	4	19.40	19.50	4	9,997	0.04%
2019/02/19	1	18.70	3	18.90	19.05	-2	9,940	-0.02%
2019/02/18	0	0.00	3	18.77	18.95	-3	10,082	-0.03%
2019/02/15	0	18.55	1	18.55	18.55	-1	10,382	-0.01%
2019/02/14	5	18.47	0	0.00	18.50	5	10,447	0.05%
2019/02/12	0	0.00	1	18.65	18.60	-1	10,465	-0.01%
2019/02/11	1	18.45	1	18.50	18.55	0	10,480	0.00%
2019/01/30	0	0.00	12	18.59	18.55	-12	10,478	-0.11%
2019/01/29	9	18.33	4	18.35	18.45	5	10,454	0.05%
2019/01/28	2	18.80	2	18.80	18.85	0	10,428	0.00%
2019/01/24	13	18.50	2	18.50	18.50	11	10,414	0.11%
2019/01/23	0	18.35	0	0.00	18.35	0	10,436	0.00%
2019/01/21	63	18.28	2	18.30	18.35	61	10,524	0.58%
2019/01/18	0	18.15	0	0.00	18.15	0	10,518	0.00%
2019/01/17	0	0.00	1	18.20	18.15	-1	10,558	-0.01%
2019/01/16	5	18.13	3	18.22	18.10	2	10,548	0.02%
2019/01/15	0	17.85	0	0.00	17.90	0	10,467	0.00%
2019/01/14	1	17.70	0	0.00	17.80	1	10,487	0.01%
2019/01/11	1	17.85	0	0.00	17.90	1	10,525	0.01%
2019/01/10	2	17.80	13	17.74	17.85	-11	10,553	-0.10%
2019/01/09	1	17.50	6	17.48	17.50	-5	10,493	-0.05%
2019/01/08	1	17.20	3	17.40	17.20	-2	10,457	-0.02%
2019/01/07	10	17.09	0	0.00	17.00	10	10,448	0.10%
2019/01/04	2	17.00	0	0.00	17.00	2	10,323	0.02%
2019/01/03	1	17.50	0	0.00	17.25	1	10,341	0.01%
2018/12/26	0	0.00	1	17.60	17.30	-1	10,310	-0.01%
2018/12/25	1	17.50	0	0.00	17.65	1	10,308	0.01%
2018/12/24	1	17.95	5	18.05	17.95	-4	10,296	-0.04%
2018/12/22	1	17.40	0	0.00	17.35	1	10,223	0.01%
2018/12/21	5	17.20	0	0.00	17.15	5	10,259	0.05%
2018/12/20	5	17.50	1	17.50	17.45	4	10,142	0.04%
2018/12/19	0	0.00	2	17.78	17.75	-2	10,103	-0.02%
2018/12/18	1	17.75	0	0.00	17.70	1	10,088	0.01%
2018/12/14	0	0.00	1	18.20	18.35	-1	9,991	-0.01%
2018/12/13	2	18.05	3	17.98	17.95	-1	9,905	-0.01%
2018/12/12	0	0.00	1.5	18.05	18.05	-1.5	9,866	-0.02%
2018/12/11	3	17.85	0	0.00	17.95	3	9,846	0.03%
2018/12/06	7	18.40	0	0.00	17.95	7	9,759	0.07%
2018/12/05	0	0.00	5	18.52	18.65	-5	9,583	-0.05%
2018/12/04	35	18.81	11	18.84	18.75	24	9,494	0.25%
2018/12/03	1	18.10	10	17.98	18.15	-9	9,161	-0.10%
2018/11/30	17	17.56	14	17.48	17.15	3	8,612	0.03%
2018/11/29	3	16.98	7	17.13	17.05	-4	5,741	-0.07%
2018/11/27	3	16.78	0	0.00	16.80	3	5,275	0.06%
2018/11/26	6	16.78	4	17.06	16.95	2	5,161	0.04%
2018/11/23	1	16.90	0	0.00	16.95	1	5,008	0.02%
2018/11/22	1	17.00	0	0.00	17.10	1	4,973	0.02%
2018/11/21	1	17.00	0	0.00	17.00	1	4,906	0.02%
2018/11/20	5	16.85	4	17.06	17.20	1	4,843	0.02%
2018/11/16	4	16.75	4	17.06	17.05	0	4,703	0.00%
2018/11/15	1	16.80	1	16.80	16.85	0	4,540	0.00%
2018/11/14	6	16.98	0	0.00	16.95	6	4,321	0.14%
2018/11/13	15	17.05	8	17.24	17.50	7	3,986	0.18%
2018/11/12	3	17.83	0	0.00	17.65	3	3,923	0.08%
2018/11/09	3	17.92	0	0.00	17.95	3	3,901	0.08%
2018/11/08	2	18.20	0	0.00	18.30	2	3,880	0.05%
2018/11/05	0	0.00	5	18.20	18.30	-5	3,813	-0.13%
2018/11/01	0	0.00	3	18.10	18.15	-3	3,770	-0.08%
2018/10/30	0	0.00	1	17.90	17.95	-1	3,702	-0.03%
2018/10/25	1	17.50	0	0.00	17.20	1	3,658	0.03%
2018/10/23	4	18.03	1	18.20	17.95	3	3,614	0.08%
2018/10/19	0	0.00	15	18.30	18.30	-15	3,535	-0.42%
2018/10/18	7	18.28	2	18.35	18.35	5	3,458	0.14%
2018/10/17	8	18.65	0	0.00	18.60	8	3,346	0.24%
2018/10/16	2	18.80	0	0.00	18.75	2	3,300	0.06%
2018/10/15	10	18.92	0	0.00	18.95	10	3,218	0.31%
2018/10/12	2	19.30	1	19.05	19.75	1	3,103	0.03%
2018/10/11	4	19.73	0	0.00	19.20	4	3,031	0.13%
2018/10/05	3	21.32	1	21.20	21.20	2	2,908	0.07%
2018/10/04	5	21.88	0	0.00	21.75	5	2,867	0.17%
2018/10/02	3	22.20	0	0.00	22.35	3	2,831	0.11%
2018/09/28	0	0.00	8	22.21	22.15	-8	2,788	-0.29%
2018/09/19	5	21.36	0	0.00	21.55	5	2,744	0.18%
2018/09/12	1	21.10	0	0.00	21.10	1	2,923	0.03%
2018/09/06	1	21.70	0	0.00	21.60	1	3,095	0.03%
2018/08/27	0	0.00	1	22.00	21.80	-1	3,112	-0.03%
2018/08/24	5	21.90	0	0.00	21.85	5	3,164	0.16%
2018/08/22	0	0.00	1	22.00	21.95	-1	3,304	-0.03%
2018/08/15	0	0.00	4	21.30	21.10	-4	3,296	-0.12%
2018/08/03	3	21.95	0	0.00	22.15	3	3,181	0.09%
2018/08/02	1	22.00	0	0.00	22.05	1	3,149	0.03%
2018/07/31	1	22.15	1	22.50	22.35	0	3,060	0.00%
2018/07/25	1	22.30	0	0.00	22.25	1	3,046	0.03%
2018/07/18	0	0.00	2	22.35	22.60	-2	3,077	-0.06%
2018/07/11	1	21.60	17	21.80	21.80	-16	3,163	-0.51%
2018/07/10	8	21.75	8	22.05	21.75	0	3,216	0.00%
2018/07/06	17.1	21.79	0	0.00	21.65	17.1	3,322	0.51%
2018/07/05	3	21.85	0	0.00	21.75	3	3,349	0.09%
2018/07/03	4	22.80	0	0.00	22.70	4	3,634	0.11%
2018/07/02	1	22.90	0	0.00	22.85	1	3,617	0.03%
2018/06/27	0.1	22.80	0	0.00	22.95	0.1	3,705	0.00%
2018/06/26	0	0.00	52	23.00	23.00	-52	3,722	-1.40%
2018/06/25	1	23.15	0	0.00	23.15	1	3,759	0.03%
2018/06/22	1	23.20	0	0.00	23.10	1	3,770	0.03%
2018/06/20	1.2	23.30	0	0.00	23.40	1.2	3,791	0.03%
2018/06/19	10	23.56	0	0.00	23.40	10	3,791	0.26%
2018/06/15	23	23.85	0	0.00	23.85	23	3,763	0.61%
2018/06/14	21	23.95	0	0.00	23.95	21	3,757	0.56%
2018/06/12	7.1	24.03	0	0.00	24.00	7.1	4,293	0.17%
2018/06/07	0	0.00	2	24.28	24.30	-2	4,329	-0.05%
2018/06/04	6	24.13	0	0.00	24.20	6	4,277	0.14%
2018/05/30	5.1	23.93	0	0.00	23.95	5.1	4,062	0.12%
2018/05/29	3	24.07	0	0.00	24.15	3	3,994	0.08%
2018/05/28	2	24.10	15	24.15	24.10	-13	4,005	-0.32%
2018/05/25	4	24.24	0	0.00	24.25	4	3,979	0.10%
2018/05/24	12	24.39	0	0.00	24.50	12	3,955	0.30%
2018/05/23	1	24.25	0	0.00	24.25	1	3,929	0.03%
2018/05/17	1	24.45	0	0.00	24.45	1	4,026	0.02%
2018/05/16	11	24.53	12	24.95	24.50	-1	4,019	-0.02%
2018/05/15	0	0.00	21	24.57	24.65	-21	4,029	-0.52%
2018/05/14	2	24.30	1	24.35	24.35	1	4,086	0.02%
2018/05/11	0	0.00	3	24.28	24.25	-3	4,077	-0.07%
2018/05/10	0	0.00	6	24.23	24.15	-6	4,078	-0.15%
2018/05/09	1	24.05	0	0.00	24.05	1	4,070	0.02%
2018/05/07	3	23.90	0	0.00	23.95	3	4,110	0.07%
2018/05/04	5	23.93	0	0.00	23.95	5	4,104	0.12%
2018/05/03	7	24.04	0	0.00	24.05	7	4,068	0.17%
2018/04/27	1	24.10	0	0.00	24.15	1	4,083	0.02%
2018/04/26	1	24.15	0	0.00	24.10	1	4,097	0.02%
2018/04/25	0	0.00	3	24.10	24.15	-3	4,085	-0.07%
2018/04/24	2	24.13	2	24.33	24.15	0	4,068	0.00%
2018/04/23	0	0.00	4	24.75	24.60	-4	4,080	-0.10%
2018/04/19	1	24.45	1	24.60	24.50	0	4,028	0.00%
2018/04/18	3	24.52	11	24.40	24.45	-8	4,001	-0.20%
2018/04/17	3	24.08	1	24.30	24.15	2	3,957	0.05%
2018/04/16	14	24.14	1	24.30	24.15	13	3,946	0.33%
2018/04/13	16	24.50	4	24.95	24.45	12	3,877	0.31%
2018/04/12	0	0.00	9	24.82	24.90	-9	3,832	-0.23%
2018/04/10	2	24.50	0	0.00	24.45	2	3,743	0.05%
2018/04/09	3	25.23	8	24.89	24.95	-5	3,652	-0.14%
2018/04/03	2	24.28	0	0.00	24.45	2	3,407	0.06%
2018/03/31	2	24.70	0	0.00	24.55	2	3,424	0.06%
2018/03/30	0	0.00	31	24.50	24.70	-31	3,409	-0.91%
2018/03/29	15	24.05	0	0.00	24.05	15	3,255	0.46%
2018/03/28	8	23.99	0	0.00	24.05	8	3,177	0.25%
2018/03/27	1	24.25	4	24.40	24.30	-3	3,125	-0.10%
2018/03/23	64	24.03	0	0.00	24.00	64	3,044	2.10%
2018/03/22	4	24.51	1	24.70	24.50	3	2,866	0.10%
2018/03/21	4	24.50	0	0.00	24.45	4	2,844	0.14%
2018/03/20	1	24.40	0	0.00	24.55	1	2,875	0.03%
2018/03/19	24	24.56	0	0.00	24.45	24	2,830	0.85%
2018/03/16	34	25.15	0	0.00	24.65	34	2,602	1.31%
2018/03/15	10	26.08	0	0.00	25.90	10	2,326	0.43%
2018/03/14	1	26.50	0	0.00	26.40	1	2,281	0.04%
2018/03/12	0	0.00	6	27.00	27.05	-6	2,261	-0.27%
2018/03/08	1	26.20	0	0.00	26.35	1	2,263	0.04%
2018/03/07	2	25.80	0	0.00	25.80	2	2,258	0.09%
2018/02/23	6	26.26	0	0.00	26.50	6	2,359	0.25%
2018/02/09	6	24.70	1	25.45	24.95	5	2,352	0.21%
2018/02/06	1	26.50	0	0.00	25.00	1	2,232	0.04%
2018/02/05	2	27.50	0	0.00	27.50	2	2,150	0.09%
2018/01/25	0	0.00	1	29.05	29.15	-1	2,070	-0.05%
2018/01/18	0	0.00	1	28.95	28.95	-1	2,068	-0.05%
2018/01/16	0	0.00	3	28.60	28.65	-3	2,045	-0.15%
2018/01/10	4	28.80	0	0.00	28.70	4	2,129	0.19%
2018/01/08	0	0.00	2	28.40	28.60	-2	2,189	-0.09%
2018/01/03	1	28.55	0	0.00	28.55	1	2,272	0.04%