東元 (1504)-鑫豐券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
9,842張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	16	17.42	0	0.00	17.45	16	10,329	0.15%
2018/12/27	1	17.60	1	17.65	17.55	0	10,324	0.00%
2018/12/26	3	17.55	2	17.58	17.30	1	10,310	0.01%
2018/12/25	45	17.61	0	0.00	17.65	45	10,308	0.44%
2018/12/24	26	17.92	5	18.03	17.95	21	10,296	0.20%
2018/12/22	14	17.36	0	0.00	17.35	14	10,223	0.14%
2018/12/21	1	17.20	0	0.00	17.15	1	10,259	0.01%
2018/12/19	12	17.70	0	0.00	17.75	12	10,103	0.12%
2018/12/18	13	17.82	9	17.70	17.70	4	10,088	0.04%
2018/12/17	12	18.34	8	18.19	18.15	4	10,055	0.04%
2018/12/14	16	18.23	2	18.30	18.35	14	9,991	0.14%
2018/12/10	10	18.05	9	18.12	17.85	1	9,858	0.01%
2018/12/07	32	18.19	3	18.25	18.25	29	9,809	0.30%
2018/12/06	37	18.03	11	18.37	17.95	26	9,759	0.27%
2018/12/05	25	18.49	2	18.50	18.65	23	9,583	0.24%
2018/12/04	0	0.00	54	18.73	18.75	-54	9,494	-0.57%
2018/12/03	25	17.56	25	18.19	18.15	0	9,161	0.00%
2018/11/30	76	17.23	160	17.44	17.15	-84	8,612	-0.98%	大賣/
2018/11/29	9	16.99	17	17.10	17.05	-8	5,741	-0.14%
2018/11/28	183	16.87	1	17.00	16.95	182	5,466	3.33%	大買/鉅額交易
2018/11/27	28	16.81	0	0.00	16.80	28	5,275	0.53%
2018/11/26	29	16.78	2	17.25	16.95	27	5,161	0.52%
2018/11/23	7	16.90	0	17.05	16.95	7	5,008	0.14%
2018/11/22	0	0.00	2	17.13	17.10	-2	4,973	-0.04%
2018/11/21	1	16.95	0	0.00	17.00	1	4,906	0.02%
2018/11/20	21	16.85	11	17.02	17.20	10	4,843	0.21%
2018/11/19	2	16.98	3	17.00	17.00	-1	4,734	-0.02%
2018/11/16	60	16.78	41	17.08	17.05	19	4,703	0.40%
2018/11/15	84	16.82	10	17.05	16.85	74	4,540	1.63%
2018/11/14	118	16.99	13	17.07	16.95	105	4,321	2.43%	大買/鉅額交易
2018/11/13	67	17.02	62	17.39	17.50	5	3,986	0.13%
2018/11/12	6	17.74	0	0.00	17.65	6	3,923	0.15%
2018/11/09	4	17.99	0	0.00	17.95	4	3,901	0.10%
2018/11/08	7	18.30	0	0.00	18.30	7	3,880	0.18%
2018/11/07	0	0.00	65	18.28	18.40	-65	3,855	-1.69%
2018/11/06	0	0.00	1	18.30	18.15	-1	3,850	-0.03%
2018/11/05	2	17.80	2	18.08	18.30	0	3,813	0.00%
2018/11/02	1.3	18.02	0	0.00	18.10	1.3	3,779	0.03%
2018/11/01	0	0.00	26	18.04	18.15	-26	3,770	-0.69%
2018/10/31	11	18.22	6	18.19	17.75	5	3,742	0.13%
2018/10/30	0	0.00	14	17.91	17.95	-14	3,702	-0.38%
2018/10/29	0	0.00	24	17.60	17.50	-24	3,674	-0.65%
2018/10/26	16	17.36	0	0.00	17.35	16	3,664	0.44%
2018/10/25	35	17.33	0	0.00	17.20	35	3,658	0.96%
2018/10/24	1	17.95	2	18.05	17.90	-1	3,651	-0.03%
2018/10/23	28	18.08	0	0.00	17.95	28	3,614	0.77%
2018/10/22	0	0.00	4	18.30	18.60	-4	3,560	-0.11%
2018/10/19	8	18.16	0	0.00	18.30	8	3,535	0.23%
2018/10/18	28	18.37	0	0.00	18.35	28	3,458	0.81%
2018/10/17	9	18.74	10	18.63	18.60	-1	3,346	-0.03%
2018/10/16	29	18.77	0	0.00	18.75	29	3,300	0.88%
2018/10/15	59	19.24	0	19.10	18.95	59	3,218	1.83%
2018/10/12	4	19.11	20	19.65	19.75	-16	3,103	-0.52%
2018/10/11	27	19.86	1	19.20	19.20	26	3,031	0.86%
2018/10/09	0	0.00	5	21.25	21.10	-5	2,922	-0.17%
2018/10/08	1	21.10	0	0.00	21.10	1	2,926	0.03%
2018/10/05	5	21.22	7	21.32	21.20	-2	2,908	-0.07%
2018/10/04	3	21.83	0	0.00	21.75	3	2,867	0.10%
2018/10/03	1	22.15	1	22.45	22.25	0	2,865	0.00%
2018/10/02	2	22.23	1	22.50	22.35	1	2,831	0.04%
2018/10/01	10	22.28	1	22.30	22.50	9	2,798	0.32%
2018/09/28	0	0.00	8	22.16	22.15	-8	2,788	-0.29%
2018/09/27	0	0.00	22	22.00	22.15	-22	2,775	-0.79%
2018/09/26	2	22.15	0	0.00	22.10	2	2,779	0.07%
2018/09/25	10	22.00	25	22.06	22.05	-15	2,793	-0.54%
2018/09/21	0	0.00	1	21.80	21.85	-1	2,787	-0.04%
2018/09/20	8	21.74	3	21.70	21.65	5	2,753	0.18%
2018/09/19	21	21.54	8	21.43	21.55	13	2,744	0.47%
2018/09/18	13	21.28	2	21.33	21.15	11	2,766	0.40%
2018/09/17	0	0.00	3	21.10	21.15	-3	2,775	-0.11%
2018/09/14	9	21.13	0	0.00	21.10	9	2,788	0.32%
2018/09/13	4	21.19	20	21.15	21.20	-16	2,890	-0.55%
2018/09/12	8	21.11	0	0.00	21.10	8	2,923	0.27%
2018/09/11	18	21.30	0	0.00	21.40	18	2,941	0.61%
2018/09/10	0	0.00	7	21.41	21.35	-7	3,021	-0.23%
2018/09/07	3	21.55	3	21.75	21.50	0	3,078	0.00%
2018/09/06	2	21.63	2	21.80	21.60	0	3,095	0.00%
2018/09/05	2	21.85	0	0.00	21.80	2	3,089	0.06%
2018/09/04	1	22.20	0	0.00	22.30	1	3,115	0.03%
2018/09/03	5	22.35	0	0.00	22.20	5	3,138	0.16%
2018/08/30	0	0.00	1	22.30	22.30	-1	3,122	-0.03%
2018/08/24	3	21.95	0	0.00	21.85	3	3,164	0.09%
2018/08/23	0	0.00	57	22.13	22.00	-57	3,291	-1.73%
2018/08/22	0	0.00	13	21.95	21.95	-13	3,304	-0.39%
2018/08/21	1	21.55	1	21.40	21.50	0	3,284	0.00%
2018/08/20	2.1	21.55	0	0.00	21.50	2.1	3,316	0.06%
2018/08/17	1	21.40	27	21.22	21.45	-26	3,305	-0.79%
2018/08/16	3	20.92	0	0.00	20.90	3	3,309	0.09%
2018/08/15	0.9	21.20	6	21.45	21.10	-5.1	3,296	-0.15%
2018/08/14	25	21.50	7	21.56	21.50	18	3,268	0.55%
2018/08/13	4	21.63	0	0.00	21.60	4	3,262	0.12%
2018/08/10	5	21.92	5	21.86	21.80	0	3,207	0.00%
2018/08/09	0	0.00	2	22.25	22.00	-2	3,205	-0.06%
2018/08/08	2	22.15	4	22.24	22.10	-2	3,239	-0.06%
2018/08/07	3	22.05	0	0.00	22.15	3	3,234	0.09%
2018/08/06	2	22.15	0	0.00	22.15	2	3,206	0.06%
2018/08/03	1	21.95	1	22.10	22.15	0	3,181	0.00%
2018/08/02	6	22.05	2	22.45	22.05	4	3,149	0.13%
2018/08/01	4	22.21	0	0.00	22.30	4	3,105	0.13%
2018/07/31	4	22.25	3	22.32	22.35	1	3,060	0.03%
2018/07/30	0	0.00	2	22.45	22.50	-2	2,992	-0.07%
2018/07/27	2	22.25	10	22.30	22.35	-8	3,039	-0.26%
2018/07/26	1	22.25	0	0.00	22.45	1	3,045	0.03%
2018/07/25	2	22.35	2	22.50	22.25	0	3,046	0.00%
2018/07/24	2	22.45	0	0.00	22.50	2	3,047	0.07%
2018/07/23	0	0.00	2	22.38	22.45	-2	3,053	-0.07%
2018/07/20	0	0.00	2	22.30	22.20	-2	3,067	-0.07%
2018/07/19	4	22.29	0	0.00	22.15	4	3,090	0.13%
2018/07/18	0	22.40	1	22.55	22.60	-1	3,077	-0.03%
2018/07/17	21	22.45	31	22.11	22.40	-10	3,095	-0.32%
2018/07/16	7	22.00	0	0.00	22.10	7	3,104	0.23%
2018/07/13	1	21.85	2	22.08	22.20	-1	3,121	-0.03%
2018/07/11	8	21.66	0	0.00	21.80	8	3,163	0.25%
2018/07/10	10	21.75	0	0.00	21.75	10	3,216	0.31%
2018/07/09	4	21.78	0	0.00	21.85	4	3,262	0.12%
2018/07/05	2	21.80	0	0.00	21.75	2	3,349	0.06%
2018/07/04	1	22.65	0	0.00	22.70	1	3,423	0.03%
2018/07/03	1	22.65	0	0.00	22.70	1	3,634	0.03%
2018/06/29	3	22.83	1	22.80	22.90	2	3,605	0.06%
2018/06/27	13	22.85	9	22.90	22.95	4	3,705	0.11%
2018/06/26	2	23.05	0	0.00	23.00	2	3,722	0.05%
2018/06/25	35	23.15	0	0.00	23.15	35	3,759	0.93%
2018/06/22	5	23.17	11	23.45	23.10	-6	3,770	-0.16%
2018/06/21	5	23.34	2	23.43	23.25	3	3,649	0.08%
2018/06/19	14	23.56	0	0.00	23.40	14	3,791	0.37%
2018/06/15	14	23.86	0	0.00	23.85	14	3,763	0.37%
2018/06/14	21	23.99	1	23.95	23.95	20	3,757	0.53%
2018/06/13	1	24.15	8	24.17	24.15	-7	3,992	-0.18%
2018/06/12	85	23.99	0	0.00	24.00	85	4,293	1.98%
2018/06/11	2	24.10	0	0.00	24.10	2	4,308	0.05%
2018/06/08	22	24.22	3	24.30	24.20	19	4,337	0.44%
2018/06/07	1	24.15	7	24.30	24.30	-6	4,329	-0.14%
2018/06/06	0	0.00	2	24.23	24.20	-2	4,299	-0.05%
2018/06/05	1	24.15	0	0.00	24.10	1	4,278	0.02%
2018/06/04	4	24.15	0	0.00	24.20	4	4,277	0.09%
2018/06/01	10	24.10	0	0.00	24.15	10	4,264	0.23%
2018/05/30	8	24.01	5	23.97	23.95	3	4,062	0.07%
2018/05/29	2	24.10	0	0.00	24.15	2	3,994	0.05%
2018/05/28	12	24.14	4	24.15	24.10	8	4,005	0.20%
2018/05/25	4	24.33	0	0.00	24.25	4	3,979	0.10%
2018/05/24	18	24.39	20	24.39	24.50	-2	3,955	-0.05%
2018/05/23	14	24.28	0	0.00	24.25	14	3,929	0.36%
2018/05/22	2	24.55	1	24.75	24.55	1	3,916	0.03%
2018/05/21	1	24.70	15	24.70	24.65	-14	3,944	-0.35%
2018/05/18	0	0.00	1	24.50	24.55	-1	3,970	-0.03%
2018/05/17	12	24.50	2	24.60	24.45	10	4,026	0.25%
2018/05/16	5	24.62	9	25.03	24.50	-4	4,019	-0.10%
2018/05/15	7	24.53	18	24.45	24.65	-11	4,029	-0.27%
2018/05/14	3	24.25	11	24.35	24.35	-8	4,086	-0.20%
2018/05/11	0	0.00	1	24.25	24.25	-1	4,077	-0.02%
2018/05/10	0	0.00	10	24.15	24.15	-10	4,078	-0.25%
2018/05/09	2	24.05	0	0.00	24.05	2	4,070	0.05%
2018/05/08	3	23.98	19.1	24.05	24.05	-16.1	4,092	-0.39%
2018/05/07	8	23.93	0.1	23.95	23.95	7.9	4,110	0.19%
2018/05/04	4	23.99	1	23.90	23.95	3	4,104	0.07%
2018/05/03	4	24.05	0	0.00	24.05	4	4,068	0.10%
2018/05/02	4	24.18	9	24.28	24.20	-5	4,077	-0.12%
2018/04/30	13	24.12	10	24.24	24.15	3	4,084	0.07%
2018/04/27	0	0.00	1	24.30	24.15	-1	4,083	-0.02%
2018/04/26	15	24.15	10	24.15	24.10	5	4,097	0.12%
2018/04/25	4	24.19	2	24.35	24.15	2	4,085	0.05%
2018/04/24	9	24.39	7	24.56	24.15	2	4,068	0.05%
2018/04/23	6	24.58	7	24.59	24.60	-1	4,080	-0.02%
2018/04/20	2	24.50	23	24.50	24.50	-21	4,062	-0.52%
2018/04/19	0	0.00	3	24.52	24.50	-3	4,028	-0.07%
2018/04/18	16	24.47	1	24.55	24.45	15	4,001	0.37%
2018/04/17	2	24.10	0	0.00	24.15	2	3,957	0.05%
2018/04/16	6	24.18	1	24.35	24.15	5	3,946	0.13%
2018/04/13	5	24.53	0	0.00	24.45	5	3,877	0.13%
2018/04/12	0	24.90	30	24.79	24.90	-30	3,832	-0.78%
2018/04/11	5	24.65	2	24.70	24.75	3	3,783	0.08%
2018/04/10	17	24.55	1	24.70	24.45	16	3,743	0.43%
2018/04/09	39	24.84	17	24.80	24.95	22	3,652	0.60%
2018/04/03	7	24.32	4	24.35	24.45	3	3,407	0.09%
2018/04/02	0	24.65	40	24.63	24.65	-40	3,428	-1.17%
2018/03/31	39	24.53	4	24.54	24.55	35	3,424	1.02%
2018/03/30	7	24.45	41	24.68	24.70	-34	3,409	-1.00%
2018/03/29	6	24.00	2	24.15	24.05	4	3,255	0.12%
2018/03/28	11	24.05	0	0.00	24.05	11	3,177	0.35%
2018/03/27	2	24.28	0	0.00	24.30	2	3,125	0.06%
2018/03/26	10	24.25	31	24.15	24.25	-21	3,083	-0.68%
2018/03/23	14	24.05	0	0.00	24.00	14	3,044	0.46%
2018/03/22	3	24.42	2	24.70	24.50	1	2,866	0.03%
2018/03/21	4	24.51	1	24.75	24.45	3	2,844	0.11%
2018/03/20	6	24.45	3	24.53	24.55	3	2,875	0.10%
2018/03/19	58	24.65	6	24.45	24.45	52	2,830	1.84%
2018/03/16	37	25.38	141	25.77	24.65	-104	2,602	-3.99%	大賣/鉅額交易
2018/03/15	119	26.05	0	0.00	25.90	119	2,326	5.12%	大買/鉅額交易
2018/03/14	31	26.45	0	0.00	26.40	31	2,281	1.36%
2018/03/13	0	0.00	2	27.10	27.10	-2	2,262	-0.09%
2018/03/12	2	26.85	0	0.00	27.05	2	2,261	0.09%
2018/03/09	0	0.00	6	26.81	26.85	-6	2,259	-0.27%
2018/03/08	0	0.00	6	26.29	26.35	-6	2,263	-0.27%
2018/03/07	5	25.83	0	0.00	25.80	5	2,258	0.22%
2018/03/06	2	25.95	2	26.20	26.05	0	2,258	0.00%
2018/03/05	1	25.80	0	0.00	26.00	1	2,383	0.04%
2018/03/02	1	25.55	0	0.00	26.05	1	2,386	0.04%
2018/03/01	44	25.81	0	0.00	26.00	44	2,382	1.85%
2018/02/27	4	26.57	1	26.75	26.50	3	2,363	0.13%
2018/02/26	1	26.60	0	0.00	26.45	1	2,357	0.04%
2018/02/21	0	0.00	8.1	26.39	26.90	-8.1	2,384	-0.34%
2018/02/12	1	24.95	5	25.69	25.45	-4	2,372	-0.17%
2018/02/09	7	24.57	6	25.24	24.95	1	2,352	0.04%
2018/02/08	0	26.00	0	26.00	25.90	0	2,295	0.00%
2018/02/07	1	26.00	15	25.85	25.95	-14	2,298	-0.61%
2018/02/06	14	25.19	2	24.80	25.00	12	2,232	0.54%
2018/02/05	1	27.60	0	0.00	27.50	1	2,150	0.05%
2018/02/01	3	28.08	0	0.00	28.00	3	2,132	0.14%
2018/01/31	4	28.07	0	0.00	28.10	4	2,140	0.19%
2018/01/30	3	28.35	0	0.00	28.30	3	2,121	0.14%
2018/01/29	3	28.67	0	0.00	28.85	3	2,096	0.14%
2018/01/26	6	29.01	2	29.15	29.10	4	2,090	0.19%
2018/01/25	0	29.00	1	29.05	29.15	-1	2,070	-0.05%
2018/01/23	1	28.80	0	0.00	28.85	1	2,098	0.05%
2018/01/22	1	28.50	0	0.00	28.90	1	2,095	0.05%
2018/01/19	4	28.62	0	28.60	28.80	4	2,079	0.19%
2018/01/18	1	28.80	126	28.86	28.95	-125	2,068	-6.04%	大賣/鉅額交易
2018/01/17	4	28.50	4	28.96	29.00	0	2,063	0.00%
2018/01/16	1	28.30	0	0.00	28.65	1	2,045	0.05%
2018/01/15	1	28.35	0	0.00	28.35	1	2,024	0.05%
2018/01/12	2	28.30	2	28.30	28.35	0	2,059	0.00%
2018/01/11	1	28.30	5	28.55	28.45	-4	2,084	-0.19%
2018/01/10	1	28.55	0	0.00	28.70	1	2,129	0.05%
2018/01/09	0	0.00	10	28.70	28.80	-10	2,156	-0.46%
2018/01/05	1	28.35	0	0.00	28.50	1	2,222	0.05%
2018/01/04	1	28.50	9	28.45	28.60	-8	2,223	-0.36%
2018/01/03	0	28.45	1	28.50	28.55	-1	2,272	-0.04%
2018/01/02	22	28.50	0	0.00	28.55	22	2,297	0.96%