東元 (1504)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.1
漲跌
▼1.0
漲幅
-1.72%
成交量
11,444張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.1	57.65	0.1	57.30	57.10	5	22,743	0.02%
2024/04/25	2	58.40	2	58.30	58.10	0	22,610	0.00%
2024/04/24	23	59.60	21	59.40	59.30	2	22,489	0.01%
2024/04/23	10	59.11	8	59.39	58.30	2	22,272	0.01%
2024/04/22	8	58.49	8.2	58.10	58.50	-0.2	21,932	0.00%
2024/04/19	20.3	61.34	36	60.84	59.90	-15.7	21,448	-0.07%
2024/04/18	56.2	61.07	41.5	60.88	61.00	14.7	20,336	0.07%
2024/04/17	13.7	59.90	22	59.07	61.10	-8.3	19,309	-0.04%
2024/04/16	22	56.90	12	57.50	56.30	10	18,471	0.05%
2024/04/15	18	59.74	7	59.91	59.20	11	18,113	0.06%
2024/04/12	40	59.28	28.1	58.42	60.80	12	17,034	0.07%
2024/04/11	52	56.89	42	56.63	56.50	10	15,929	0.06%
2024/04/10	9	56.31	9	56.24	56.20	0	15,614	0.00%
2024/04/09	8	57.24	6	56.85	57.00	2	15,590	0.01%
2024/04/08	9	55.89	0	0.00	56.30	9	15,515	0.06%
2024/04/03	3	55.73	0	0.00	55.70	3	15,485	0.02%
2024/04/02	3	55.20	4	55.83	55.40	-1	15,522	-0.01%
2024/04/01	4	56.50	3	56.67	56.20	1	15,345	0.01%
2024/03/29	3	56.90	4	56.45	58.10	-1	15,029	-0.01%
2024/03/28	11	57.23	17.3	57.11	57.10	-6.3	14,351	-0.04%
2024/03/27	14	55.68	11	55.68	55.70	3	13,900	0.02%
2024/03/26	25.3	56.68	33	57.23	55.60	-7.7	13,789	-0.06%
2024/03/25	14	56.21	4	56.03	56.00	10	13,009	0.08%
2024/03/22	6	56.48	5	56.11	55.90	1	12,967	0.01%
2024/03/21	9	57.92	8	58.40	58.10	1	12,586	0.01%
2024/03/20	4	56.10	21	55.87	56.00	-17	12,939	-0.13%
2024/03/19	38	55.95	36	54.93	55.00	2	12,418	0.02%
2024/03/18	1	52.80	6	52.47	52.80	-5	11,707	-0.04%
2024/03/15	1	50.70	6	50.75	50.60	-5	11,390	-0.04%
2024/03/14	6	51.07	10	51.65	51.50	-4	11,222	-0.04%
2024/03/13	10	51.20	16.4	51.81	51.00	-6.4	11,182	-0.06%
2024/03/12	14	50.94	0.8	51.00	51.10	13.3	11,372	0.12%
2024/03/11	1	50.10	2	50.30	50.30	-1	11,599	-0.01%
2024/03/08	0	0.00	0.3	49.10	49.40	-0.3	11,867	0.00%
2024/03/06	5	50.32	8	50.45	50.50	-3	11,973	-0.03%
2024/03/05	2	49.00	6	48.89	48.95	-4	11,645	-0.03%
2024/03/04	5	48.70	1	48.90	48.75	4	11,615	0.03%
2024/02/29	11.1	48.76	12	49.12	49.20	-0.9	11,483	-0.01%
2024/02/27	6	48.43	10	48.17	47.60	-4	11,383	-0.04%
2024/02/26	10	48.40	1.4	48.75	48.25	8.7	11,321	0.08%
2024/02/23	3	47.97	1	47.80	47.95	2	11,017	0.02%
2024/02/20	1	46.80	13	47.12	47.45	-12	11,654	-0.10%
2024/02/19	3	47.87	0	0.00	47.35	3	11,852	0.03%
2024/02/16	1	46.75	0	47.00	47.60	1	11,802	0.01%
2024/02/15	23	45.98	21	45.89	45.85	2	11,903	0.02%
2024/02/05	7	46.16	6	46.65	46.65	1	11,990	0.01%
2024/02/02	10	46.52	12	46.42	46.30	-2	12,011	-0.02%
2024/02/01	10	46.14	10	46.64	46.75	0	12,007	0.00%
2024/01/31	9	46.17	9	46.05	46.05	0	11,978	0.00%
2024/01/30	0	0.00	3	46.38	46.20	-3	12,019	-0.03%
2024/01/29	7.3	45.41	9	46.18	46.20	-1.7	12,024	-0.01%
2024/01/26	5	45.13	5	45.20	45.20	0	11,964	0.00%
2024/01/24	0	0.00	3	45.25	45.20	-3	12,063	-0.02%
2024/01/23	11	45.56	2	45.55	45.45	9	12,091	0.07%
2024/01/22	3	44.35	0	0.00	44.95	3	11,935	0.03%
2024/01/17	0.1	44.50	2	43.60	43.40	-1.9	11,917	-0.02%
2024/01/16	0.5	45.03	0	0.00	44.80	0.5	11,808	0.00%
2024/01/11	1	45.00	0	0.00	44.95	1	12,058	0.01%
2024/01/10	1	45.30	0	0.00	45.35	1	12,112	0.01%
2024/01/05	0.2	46.15	0	0.00	46.05	0.2	12,177	0.00%
2024/01/03	0.3	47.20	0	0.00	46.55	0.3	12,356	0.00%
2024/01/02	0	0.00	1	47.20	47.50	-1	12,271	-0.01%
2023/12/29	0	0.00	5.1	46.56	46.80	-5.1	12,148	-0.04%
2023/12/28	1	46.80	1	46.40	46.85	0	12,153	0.00%
2023/12/27	1	45.90	0	0.00	45.95	1	12,096	0.01%
2023/12/26	3	46.50	3	46.70	46.40	0	12,130	0.00%
2023/12/25	5	46.00	0.2	45.92	46.30	4.9	12,154	0.04%
2023/12/22	0	45.40	0	0.00	45.60	0	12,258	0.00%
2023/12/21	5	45.40	2	45.60	45.25	3	12,438	0.02%
2023/12/19	0	0.00	7	46.09	45.95	-7	12,743	-0.05%
2023/12/18	0.1	46.69	10	47.00	46.60	-10	12,657	-0.08%
2023/12/15	16	47.02	11.2	47.00	46.60	4.8	12,517	0.04%
2023/12/14	3	45.75	1	45.50	45.65	2	11,516	0.02%
2023/12/13	1	45.10	0	0.00	45.05	1	11,416	0.01%
2023/12/07	2.1	46.22	0	0.00	46.05	2.1	11,362	0.02%
2023/12/06	11	45.77	4	45.88	45.65	7	10,927	0.06%
2023/12/05	9	45.07	16.8	44.81	45.05	-7.8	10,481	-0.07%
2023/12/04	10.2	44.90	0	0.00	44.85	10.2	10,209	0.10%
2023/12/01	1.1	46.28	1	46.50	46.25	0.1	9,873	0.00%
2023/11/30	0.2	47.27	0	0.00	46.70	0.2	9,811	0.00%
2023/11/29	0.2	47.18	0	0.00	46.80	0.2	9,838	0.00%
2023/11/27	0	0.00	1.5	47.73	47.35	-1.5	9,718	-0.02%
2023/11/24	1	47.55	1	47.60	47.35	0	9,668	0.00%
2023/11/22	0	0.00	49	45.80	46.10	-49	9,462	-0.52%
2023/11/21	1	46.55	2	46.50	46.20	-1	9,394	-0.01%
2023/11/20	2	46.80	4	46.76	46.95	-2	9,437	-0.02%
2023/11/17	58	45.22	6.3	45.38	45.75	51.7	9,162	0.56%
2023/11/16	3	43.88	2	44.35	44.35	1	9,069	0.01%
2023/11/15	2.1	44.73	0	0.00	44.65	2.1	8,980	0.02%
2023/11/14	0	0.00	4.5	44.48	44.30	-4.5	9,219	-0.05%
2023/11/13	12	45.17	0	0.00	46.05	12	9,059	0.13%
2023/11/08	0.1	46.85	0	0.00	46.60	0.1	9,343	0.00%
2023/11/07	0	0.00	1	47.05	47.00	-1	9,596	-0.01%
2023/11/06	3	47.78	1	47.50	47.40	2	9,659	0.02%
2023/10/27	2	47.40	1	48.25	47.40	1	10,512	0.01%
2023/10/25	0	0.00	1	49.25	48.60	-1	11,168	-0.01%
2023/10/24	1	48.95	0	0.00	48.95	1	11,637	0.01%
2023/10/23	0	0.00	1	49.70	49.15	-1	14,067	-0.01%
2023/10/19	4	47.54	3	47.83	47.45	1	15,903	0.01%
2023/10/18	0.2	47.97	1	48.00	48.60	-0.8	16,773	0.00%
2023/10/17	0.2	48.36	0	0.00	47.75	0.2	16,840	0.00%
2023/10/16	1.1	48.76	0	0.00	49.05	1.1	17,089	0.01%
2023/10/13	0.1	49.35	0	0.00	49.10	0.1	17,406	0.00%
2023/10/12	1	49.85	0	0.00	49.80	1	18,131	0.01%
2023/10/11	0.1	48.95	15	49.40	48.50	-14.9	18,470	-0.08%
2023/10/06	1	49.90	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0	0.00	0	50.60	50.60	0	18,612	0.00%
2023/10/04	1	49.35	20	49.95	49.60	-19	18,830	-0.10%
2023/10/03	2	51.30	2	51.45	51.00	0	19,013	0.00%
2023/10/02	4	51.73	2.2	51.73	52.10	1.8	19,083	0.01%
2023/09/28	5	51.70	3	51.40	52.00	2	19,150	0.01%
2023/09/27	2.1	51.74	12	52.45	52.00	-9.9	19,231	-0.05%
2023/09/26	20	52.08	11	51.77	51.70	9	19,176	0.05%
2023/09/25	5	51.98	0	0.00	51.40	5	19,087	0.03%
2023/09/22	4	49.90	3	50.67	51.00	1	18,922	0.01%
2023/09/21	5	49.44	5	48.70	48.75	0	18,722	0.00%
2023/09/20	7	50.64	0	0.00	50.60	7	18,815	0.04%
2023/09/19	16	50.50	17	50.40	50.50	-1	19,025	-0.01%
2023/09/18	3	49.43	0	0.00	49.15	3	19,243	0.02%
2023/09/15	1	49.65	1	49.85	49.85	0	19,513	0.00%
2023/09/14	3	48.78	1	48.80	48.95	2	19,922	0.01%
2023/09/13	8.1	48.37	2	48.40	48.55	6.1	20,240	0.03%
2023/09/12	0	0.00	2	47.70	47.60	-2	21,177	-0.01%
2023/09/08	1	48.05	0	0.00	48.20	1	21,678	0.00%
2023/09/07	5	47.82	3	47.60	47.70	2	21,834	0.01%
2023/09/06	0	0.00	1	48.15	48.05	-1	22,052	0.00%
2023/09/04	0	0.00	3	48.30	48.90	-3	22,853	-0.01%
2023/09/01	2	49.70	0	0.00	49.30	2	23,380	0.01%
2023/08/31	0	0.00	20	49.85	49.90	-20	23,598	-0.08%
2023/08/29	20	49.25	0	0.00	49.55	20	25,008	0.08%
2023/08/28	0.1	49.85	0	0.00	49.60	0.1	25,126	0.00%
2023/08/24	8	50.81	7	50.91	51.10	1	25,596	0.00%
2023/08/23	2	49.10	0	0.00	49.30	2	25,596	0.01%
2023/08/22	4	49.23	5	49.27	49.25	-1	25,880	0.00%
2023/08/21	0	0.00	0.2	50.40	50.10	-0.2	26,172	0.00%
2023/08/18	2	51.25	0	0.00	51.20	2	26,329	0.01%
2023/08/17	3	51.03	1	51.20	51.20	2	26,331	0.01%
2023/08/16	10	50.71	3	50.50	50.80	7	26,923	0.03%
2023/08/15	1	50.60	0	0.00	50.90	1	28,001	0.00%
2023/08/14	3	50.20	0	0.00	49.75	3	29,259	0.01%
2023/08/11	4	50.05	0	0.00	49.70	4	29,311	0.01%
2023/08/09	0	0.00	1	51.90	52.20	-1	30,459	0.00%
2023/08/04	3	52.17	3	52.47	52.50	0	30,934	0.00%
2023/08/02	1	54.80	1	53.90	53.10	0	31,471	0.00%
2023/08/01	3	53.20	2	53.20	53.20	1	32,218	0.00%
2023/07/31	3	53.80	6	53.80	53.80	-3	32,510	-0.01%
2023/07/28	3	53.58	4	54.25	54.60	-1	32,582	0.00%
2023/07/27	5	55.20	4.1	55.38	55.00	0.9	32,509	0.00%
2023/07/26	44	59.11	37.2	58.48	55.00	6.8	32,680	0.02%
2023/07/25	27	57.21	46	57.72	59.00	-19	30,459	-0.06%
2023/07/24	41.2	55.11	28.3	55.16	53.70	12.9	29,135	0.04%
2023/07/21	67.3	54.85	60	55.28	55.60	7.3	28,830	0.03%
2023/07/20	2	51.70	3	52.90	52.90	-1	28,388	0.00%
2023/07/19	1	52.00	4	51.55	51.50	-3	28,384	-0.01%
2023/07/18	7	53.87	1	53.00	53.00	6	28,340	0.02%
2023/07/17	20	55.02	23	55.19	54.70	-3	28,293	-0.01%
2023/07/14	9	53.68	10	53.31	53.50	-1	27,997	0.00%
2023/07/13	6	52.20	0	0.00	52.00	6	27,939	0.02%
2023/07/12	0	0.00	1	52.80	52.70	-1	28,160	0.00%
2023/07/11	4	52.30	8	52.10	52.20	-4	28,583	-0.01%
2023/07/10	1	52.60	6	52.75	52.70	-5	29,213	-0.02%
2023/07/07	11	50.85	5	50.74	51.00	6	29,612	0.02%
2023/07/06	17	51.58	15	51.98	51.50	2	30,322	0.01%
2023/07/05	1	52.10	2	52.80	52.10	-1	30,540	0.00%
2023/07/04	3	53.10	1	53.00	53.00	2	31,007	0.01%
2023/07/03	12	53.85	19	54.07	54.00	-7	31,095	-0.02%
2023/06/30	0	0.00	8	52.49	53.30	-8	31,439	-0.03%
2023/06/28	17	52.86	3	52.67	52.70	14	32,794	0.04%
2023/06/27	7	53.79	1.1	53.11	53.50	6	33,152	0.02%
2023/06/26	11	55.00	7.1	55.29	54.50	3.9	34,208	0.01%
2023/06/21	3	57.03	3	56.93	57.00	0	35,109	0.00%
2023/06/20	7.2	56.99	6	57.03	56.90	1.2	35,780	0.00%
2023/06/19	8	56.66	0	0.00	55.80	8	36,374	0.02%
2023/06/16	24	56.57	22	56.68	56.80	2	36,338	0.01%
2023/06/15	21	53.47	6	53.78	54.30	15	35,547	0.04%
2023/06/14	6	53.22	10	52.80	53.40	-4	35,532	-0.01%
2023/06/13	11.3	53.67	8	53.61	53.60	3.3	35,517	0.01%
2023/06/12	5	53.38	4	53.60	53.00	1	35,910	0.00%
2023/06/09	23	55.03	6.2	54.97	54.70	16.8	35,907	0.05%
2023/06/08	3	56.70	4	57.25	56.30	-1	35,702	0.00%
2023/06/07	6	57.05	16	57.04	57.40	-10	35,651	-0.03%
2023/06/06	14	55.05	7.1	54.98	54.50	6.9	35,811	0.02%
2023/06/05	11	54.52	5.2	54.89	54.70	5.8	36,222	0.02%
2023/06/02	46	53.85	42	53.99	54.10	4	36,299	0.01%
2023/06/01	5.1	51.90	8	52.00	52.00	-2.9	35,459	-0.01%
2023/05/31	3	51.47	4.1	51.95	51.20	-1.1	35,375	0.00%
2023/05/30	2	51.25	2	51.40	51.10	0	35,007	0.00%
2023/05/29	1.1	51.91	1	52.10	51.80	0.1	34,911	0.00%
2023/05/26	8	51.01	7	51.07	50.90	1	34,768	0.00%
2023/05/25	15.2	52.77	11	52.51	51.80	4.2	34,623	0.01%
2023/05/24	2	51.60	4	51.68	52.40	-2	34,240	-0.01%
2023/05/23	9.1	51.92	5	52.06	51.90	4.1	34,146	0.01%
2023/05/22	15	52.55	13	52.38	51.90	2	34,209	0.01%
2023/05/19	23	51.35	26	51.20	51.10	-3	33,571	-0.01%
2023/05/18	28	49.33	12	49.50	49.80	16	32,429	0.05%
2023/05/17	6	46.95	27	46.97	47.00	-21	31,184	-0.07%
2023/05/16	8	46.79	2	47.03	47.00	6	30,965	0.02%
2023/05/15	29	47.15	21	47.21	47.15	8	30,378	0.03%
2023/05/12	35	45.27	3	45.10	45.50	32	29,474	0.11%
2023/05/11	35	45.27	3	45.10	44.95	32	29,168	0.11%
2023/05/10	5	46.64	5	46.56	46.70	0	28,742	0.00%
2023/05/09	12	47.37	32	47.01	47.00	-20	28,588	-0.07%
2023/05/08	60.1	48.45	40	48.35	48.70	20.1	27,900	0.07%
2023/05/05	8	45.49	5	45.76	45.65	3	26,863	0.01%
2023/05/04	5	46.40	23	46.50	46.60	-18	26,436	-0.07%
2023/05/03	5	45.65	0	0.00	45.70	5	26,125	0.02%
2023/05/02	1	46.20	2	45.48	46.25	-1	25,840	0.00%
2023/04/28	1	44.50	1	44.20	44.15	0	25,225	0.00%
2023/04/26	4	42.74	3.6	43.17	43.25	0.4	24,679	0.00%
2023/04/25	51	43.42	61.1	44.15	43.05	-10.1	24,372	-0.04%
2023/04/24	0.1	44.35	0	0.00	44.45	0.1	23,832	0.00%
2023/04/21	2.6	43.36	7	43.64	43.80	-4.4	23,623	-0.02%
2023/04/20	2	44.18	3	44.22	44.00	-1	23,290	0.00%
2023/04/19	35	45.13	18	45.05	45.00	17	23,008	0.07%
2023/04/18	19	44.34	10	44.87	44.30	9	22,521	0.04%
2023/04/17	22	44.77	0	0.00	44.60	22	22,278	0.10%
2023/04/14	35	45.07	21	44.66	44.85	14	21,874	0.06%
2023/04/13	17	46.18	22	46.43	46.00	-5	21,267	-0.02%
2023/04/12	9	44.98	9	45.27	45.40	0	20,354	0.00%
2023/04/11	56	44.85	65	44.94	44.40	-9	19,625	-0.05%
2023/04/10	101	43.88	108	43.79	43.95	-7	18,702	-0.04%	大買/大賣/
2023/04/07	179	43.52	170	43.80	43.05	9	18,260	0.05%	大買/大賣/
2023/04/06	13	42.32	1	42.55	42.60	12	17,591	0.07%
2023/03/31	4	41.75	2	41.80	42.50	2	17,338	0.01%
2023/03/30	86	42.68	84	42.78	42.70	2	16,783	0.01%
2023/03/29	80	42.48	78	42.75	42.90	2	16,156	0.01%
2023/03/28	9	41.17	5	41.09	40.90	4	15,121	0.03%
2023/03/27	38	43.26	75	43.78	41.90	-37	14,519	-0.25%
2023/03/24	44	42.60	33	41.97	44.00	11	13,151	0.08%
2023/03/23	80	39.82	51	39.91	40.00	29	11,847	0.24%
2023/03/22	22	38.72	15.8	38.88	37.90	6.2	10,854	0.06%
2023/03/21	28	36.99	30	36.26	36.25	-2	9,674	-0.02%
2023/03/20	1	35.95	0	0.00	35.85	1	9,313	0.01%
2023/03/17	5	35.34	2	35.33	35.20	3	9,080	0.03%
2023/03/16	1	35.30	4	34.91	35.00	-3	8,746	-0.03%
2023/03/15	2	35.83	1	36.45	35.70	1	8,502	0.01%
2023/03/14	3	34.70	3	35.17	35.20	0	7,977	0.00%
2023/03/13	1	34.35	209	34.33	34.90	-208	7,687	-2.71%	大賣/鉅額交易
2023/03/10	207	34.87	2	34.88	35.10	205	7,405	2.77%	大買/鉅額交易
2023/03/09	38	36.61	65	36.36	36.00	-27	7,062	-0.38%
2023/03/08	44	34.99	83	34.46	34.50	-39	6,249	-0.62%
2023/03/07	75	34.55	10	34.57	35.10	65	5,568	1.17%
2023/03/06	0	0.00	1	32.20	31.95	-1	5,029	-0.02%
2023/03/03	1	31.50	1	31.20	31.55	0	4,837	0.00%
2023/03/02	1	30.95	0	0.00	30.80	1	4,735	0.02%
2023/02/24	1	31.00	0	0.00	30.75	1	4,662	0.02%
2023/02/23	0	30.60	1	31.10	30.95	-1	4,564	-0.02%
2023/02/22	0	30.25	30	30.35	30.25	-30	4,425	-0.68%
2023/02/21	1	30.30	3	30.30	30.40	-2	4,287	-0.05%
2023/02/20	3	30.83	0	0.00	30.85	3	4,090	0.07%
2023/02/15	0	0.00	5	29.45	29.45	-5	3,636	-0.14%
2023/02/14	0	0.00	1	29.25	29.40	-1	3,512	-0.03%
2023/02/13	0	0.00	0	29.20	29.30	0	3,478	0.00%
2023/02/10	5	29.20	0	0.00	29.35	5	3,455	0.14%
2023/02/09	0	0.00	6	29.00	29.00	-6	3,437	-0.17%
2023/02/08	1	29.05	0	0.00	29.05	1	3,455	0.03%
2023/01/30	3	28.65	0	0.00	28.65	3	3,327	0.09%
2023/01/17	0	0.00	0.9	28.20	28.20	-0.9	3,313	-0.03%
2023/01/13	10	28.20	0	0.00	28.25	10	3,347	0.30%
2023/01/11	20	28.40	0	0.00	28.35	20	3,492	0.57%
2023/01/09	0	0.00	1	28.45	28.50	-1	3,485	-0.03%
2023/01/05	4	28.46	0	0.00	28.05	4	3,484	0.11%
2022/12/21	0	0.00	33	27.50	27.20	-33	3,498	-0.94%
2022/12/06	33	28.29	0	0.00	27.90	33	3,518	0.94%
2022/11/16	0	0.00	0.5	28.90	28.50	-0.5	3,370	-0.01%
2022/11/11	0	0.00	0	29.40	29.65	0	3,237	0.00%
2022/11/02	0	0.00	3	28.70	28.55	-3	3,289	-0.09%
2022/10/28	3	29.25	0	0.00	28.65	3	3,228	0.09%
2022/09/30	0	0.00	0.2	28.15	28.15	-0.2	3,089	-0.01%
2022/09/20	0	0.00	2	28.40	28.40	-2	3,968	-0.05%
2022/09/19	2	28.70	0	0.00	28.40	2	4,091	0.05%
2022/09/12	0	0.00	0.2	29.20	29.25	-0.2	4,234	0.00%
2022/08/25	2	30.15	2	30.35	29.60	0	4,349	0.00%
2022/07/22	0	0.00	13	28.60	28.50	-13	4,268	-0.30%
2022/07/20	2	28.90	2	29.10	28.70	0	4,365	0.00%
2022/07/19	0	0.00	1	28.50	28.75	-1	4,380	-0.02%
2022/07/08	0	0.00	0.2	28.69	28.25	-0.2	5,129	0.00%
2022/07/07	0.1	28.25	3	28.45	28.40	-2.9	5,237	-0.06%
2022/07/06	0.1	28.70	0	0.00	28.50	0.1	5,195	0.00%
2022/07/05	0.2	28.80	0	28.75	28.65	0.2	5,186	0.00%
2022/07/01	7	29.94	6	30.11	29.05	1	5,112	0.02%
2022/06/30	2	29.75	3.1	29.73	29.85	-1.1	4,819	-0.02%
2022/06/29	4.1	29.60	1	29.40	29.45	3.1	4,609	0.07%
2022/06/27	2	29.12	2	29.05	28.95	0	4,810	0.00%
2022/06/24	3	29.78	2	30.05	29.80	1	4,699	0.02%
2022/06/21	7	28.54	3	28.20	28.65	4	4,626	0.09%
2022/06/17	3	28.20	3	28.10	28.05	0	4,621	0.00%
2022/06/13	0	29.65	0	0.00	29.70	0	4,494	0.00%
2022/05/27	1	29.95	26	29.92	29.60	-25	4,268	-0.59%
2022/05/26	13	29.30	0	0.00	29.30	13	4,232	0.31%
2022/05/16	1	27.95	0	0.00	28.25	1	4,119	0.02%
2022/05/13	0	28.90	0	0.00	28.90	0	4,009	0.00%
2022/05/12	10	28.75	0	0.00	28.60	10	3,982	0.25%
2022/05/11	0	0.00	1	29.55	29.70	-1	3,904	-0.03%
2022/05/10	5	29.95	5	29.93	30.10	0	3,881	0.00%
2022/05/09	0	0.00	1	30.05	29.80	-1	3,881	-0.03%
2022/05/06	5	30.65	0	0.00	30.80	5	3,860	0.13%
2022/05/05	0	0.00	5	31.33	31.05	-5	3,858	-0.13%
2022/05/03	6	31.02	0	0.00	31.10	6	3,885	0.15%
2022/04/27	2	31.53	1	31.65	31.70	1	3,783	0.03%
2022/04/26	0	0.00	2	32.73	32.30	-2	3,739	-0.05%
2022/04/25	2	32.20	0	0.00	31.90	2	3,652	0.05%
2022/04/22	5	32.92	2	33.00	32.90	3	3,532	0.08%
2022/04/21	2	33.10	0	0.00	32.65	2	3,399	0.06%
2022/04/20	2	33.63	1	33.60	33.55	1	3,241	0.03%
2022/04/19	1	32.90	1	33.05	32.95	0	3,086	0.00%
2022/04/18	7	32.77	0	0.00	32.45	7	3,007	0.23%
2022/04/15	2	32.95	0	0.00	33.45	2	2,886	0.07%
2022/04/13	3	32.15	3	32.28	32.30	0	2,621	0.00%
2022/04/07	0	0.00	1	31.15	30.50	-1	2,447	-0.04%
2022/04/01	1	31.50	0	0.00	31.50	1	2,360	0.04%
2022/03/31	1	32.40	2	32.90	32.15	-1	2,263	-0.04%
2022/03/30	1	31.15	1	31.45	31.45	0	1,935	0.00%
2022/03/25	0	0.00	2	30.73	30.95	-2	1,820	-0.11%
2022/03/24	1	30.25	0	0.00	30.30	1	1,720	0.06%
2022/03/03	6	30.25	0	0.00	30.20	6	1,621	0.37%
2022/02/17	0	0.00	5	30.50	30.35	-5	1,668	-0.30%
2022/01/25	2	29.25	0	0.00	29.20	2	1,788	0.11%
2022/01/11	0	0.00	10	30.95	30.85	-10	1,905	-0.52%
2022/01/04	0	0.00	5	31.16	31.10	-5	1,957	-0.26%
2021/12/28	0	0.00	1	31.10	31.50	-1	1,984	-0.05%
2021/12/24	1	30.90	0	0.00	31.00	1	2,007	0.05%
2021/12/23	0	0.00	2	30.90	31.00	-2	2,022	-0.10%
2021/12/20	2	30.70	0	0.00	30.65	2	2,064	0.10%
2021/12/14	5	30.55	2	30.50	30.35	3	2,203	0.14%
2021/12/03	1	30.30	0	0.00	30.25	1	2,275	0.04%
2021/12/01	1	30.20	0	0.00	30.20	1	2,247	0.04%
2021/11/30	2	30.25	0	0.00	30.85	2	2,220	0.09%
2021/11/26	3	30.35	0	0.00	30.40	3	2,156	0.14%
2021/11/15	2	31.55	0	0.00	31.65	2	2,206	0.09%
2021/11/08	0	0.00	1	30.80	30.55	-1	2,152	-0.05%
2021/11/05	0	0.00	2	30.38	30.35	-2	2,141	-0.09%
2021/11/04	1	30.50	1	30.60	30.45	0	2,130	0.00%
2021/11/02	2	30.30	0	0.00	30.55	2	2,145	0.09%
2021/10/29	2	30.15	0	0.00	30.15	2	2,077	0.10%
2021/10/25	0	0.00	1	30.05	30.10	-1	2,059	-0.05%
2021/10/22	3	30.42	0	0.00	30.25	3	2,070	0.14%
2021/10/21	2	30.25	0	0.00	30.75	2	2,071	0.10%
2021/10/19	0	0.00	5	30.35	30.30	-5	2,033	-0.25%
2021/10/07	1	30.90	0	0.00	30.95	1	1,986	0.05%
2021/10/06	0	0.00	1	30.75	31.15	-1	1,983	-0.05%
2021/10/05	3	30.18	0	0.00	30.55	3	1,973	0.15%
2021/10/04	2	30.33	0	0.00	30.45	2	1,982	0.10%
2021/10/01	4	30.39	0	0.00	30.35	4	2,001	0.20%
2021/09/27	0	0.00	2	30.95	30.60	-2	2,079	-0.10%
2021/09/23	2	30.80	0	0.00	30.75	2	2,089	0.10%
2021/09/17	1	31.85	0	0.00	30.75	1	2,050	0.05%
2021/08/27	0	0.00	1	30.30	30.80	-1	2,361	-0.04%
2021/08/06	0	31.20	0	0.00	31.00	0	2,488	0.00%
2021/08/05	0	0.00	10	31.15	31.50	-10	2,538	-0.39%
2021/07/27	0	0.00	6	31.75	31.55	-6	2,946	-0.20%
2021/07/23	6	31.75	3	31.85	31.75	3	3,012	0.10%
2021/07/22	3	31.70	0	0.00	31.60	3	2,983	0.10%
2021/07/21	5	31.59	0	0.00	31.85	5	3,009	0.17%
2021/07/20	3	31.50	0	0.00	31.55	3	3,040	0.10%
2021/07/14	0	0.00	1	31.75	31.70	-1	3,677	-0.03%
2021/07/06	5	33.50	4	33.80	33.45	1	3,923	0.03%
2021/07/01	0	0.00	5	32.95	32.65	-5	3,878	-0.13%
2021/06/30	1	33.20	0	0.00	33.20	1	3,897	0.03%
2021/06/25	2	33.63	0	0.00	33.20	2	4,102	0.05%
2021/06/22	1	33.50	0	0.00	33.20	1	4,244	0.02%
2021/06/21	5	34.90	0.2	34.50	33.60	4.8	4,502	0.11%
2021/06/17	2	33.00	1	33.05	32.95	1	4,689	0.02%
2021/06/16	1	33.35	4	33.60	33.60	-3	4,748	-0.06%
2021/06/15	0	0.00	0	33.45	33.00	0	4,759	0.00%
2021/06/09	0	0.00	10	32.68	32.60	-10	4,790	-0.21%
2021/06/01	2	32.95	0	0.00	33.10	2	4,909	0.04%
2021/05/13	0	0.00	1	30.60	30.40	-1	5,472	-0.02%
2021/05/12	1	31.60	0	0.00	31.35	1	5,517	0.02%
2021/05/10	10	35.40	15.1	35.30	35.55	-5.1	5,625	-0.09%
2021/05/05	1	32.65	0.4	32.35	32.35	0.6	5,590	0.01%
2021/05/04	0.1	33.70	5	32.75	32.60	-5	5,646	-0.09%
2021/05/03	0	0.00	2	34.30	34.05	-2	5,645	-0.04%
2021/04/29	0.4	34.55	0	0.00	34.90	0.4	5,656	0.01%
2021/04/28	0.2	34.40	0	0.00	34.55	0.2	5,633	0.00%
2021/04/27	0	0.00	1	34.40	34.75	-1	5,633	-0.02%
2021/04/26	0	0.00	2	34.95	35.00	-2	5,592	-0.04%
2021/04/22	2	35.40	0	0.00	34.70	2	5,535	0.04%
2021/04/21	3	35.90	3	35.60	35.55	0	5,388	0.00%
2021/04/20	5	34.29	1	35.00	35.10	4	5,270	0.08%
2021/04/19	8	33.52	0	0.00	33.30	8	5,046	0.16%
2021/04/14	0	0.00	1	32.65	33.00	-1	5,019	-0.02%
2021/04/12	0	0.00	4	32.18	32.35	-4	4,965	-0.08%
2021/04/07	1	31.90	2	31.75	32.15	-1	4,996	-0.02%
2021/04/06	5	31.90	2	31.93	31.90	3	4,993	0.06%
2021/03/31	10	32.35	0	0.00	32.35	10	4,933	0.20%
2021/03/30	0.1	32.90	1	33.00	33.35	-0.9	4,868	-0.02%
2021/03/29	0	0.00	6	31.87	31.85	-6	4,794	-0.13%
2021/03/26	1	31.70	9	31.90	31.90	-8	4,788	-0.17%
2021/03/25	2	32.35	3	32.20	31.85	-1	4,761	-0.02%
2021/03/24	2	33.05	2	33.08	32.65	0	4,693	0.00%
2021/03/23	13	31.67	0	0.00	31.75	13	4,450	0.29%
2021/03/22	0	30.85	1	30.90	31.05	-1	4,213	-0.02%
2021/03/18	1	30.80	0	0.00	30.90	1	4,050	0.02%
2021/03/15	0	0.00	1	31.00	30.75	-1	4,071	-0.02%
2021/03/10	0.1	30.14	0	0.00	30.20	0.1	4,044	0.00%
2021/03/09	0	0.00	1	30.85	30.85	-1	4,040	-0.02%
2021/03/08	0	30.70	0	0.00	30.70	0	4,066	0.00%
2021/03/05	0	0.00	4	30.30	30.55	-4	4,073	-0.10%
2021/02/25	2	30.20	0	0.00	30.75	2	4,138	0.05%
2021/02/24	3	29.97	1	29.95	29.85	2	4,110	0.05%
2021/02/22	1	29.50	0	0.00	29.40	1	4,068	0.02%
2021/02/05	0	0.00	1	28.25	28.50	-1	3,904	-0.03%
2021/02/04	1	28.15	2	28.10	28.15	-1	3,846	-0.03%
2021/02/03	1	28.20	1	28.40	28.45	0	3,806	0.00%
2021/02/01	0	0.00	1	27.40	27.25	-1	3,512	-0.03%
2021/01/29	0	0.00	2	27.15	26.80	-2	3,453	-0.06%
2021/01/28	1	27.20	0	0.00	27.05	1	3,409	0.03%
2021/01/25	4	27.78	0	0.00	27.85	4	3,265	0.12%
2021/01/22	5	27.74	0	0.00	27.50	5	3,258	0.15%
2021/01/15	0	0.00	5	28.65	28.70	-5	3,296	-0.15%
2021/01/12	0	0.00	5	29.15	28.75	-5	3,340	-0.15%
2021/01/08	0	0.00	2	29.00	29.00	-2	3,271	-0.06%
2021/01/06	0	0.00	8	28.25	28.20	-8	3,193	-0.25%
2020/12/29	0	0.00	2	27.40	27.30	-2	3,110	-0.06%
2020/12/24	1	27.50	0	0.00	27.55	1	3,138	0.03%
2020/12/23	3	27.20	2	27.15	27.20	1	3,125	0.03%
2020/12/22	1	27.55	0	0.00	27.40	1	3,122	0.03%
2020/12/18	0	0.00	2	27.35	27.45	-2	3,155	-0.06%
2020/12/17	1	27.40	0	0.00	27.50	1	3,166	0.03%
2020/12/16	2	27.60	0	0.00	28.05	2	3,130	0.06%
2020/12/14	1	27.90	0	0.00	27.95	1	3,211	0.03%
2020/12/11	3	28.22	1.1	28.29	28.00	1.9	3,208	0.06%
2020/12/10	1	28.45	0	0.00	28.50	1	3,182	0.03%
2020/12/09	0	0.00	2	28.65	28.65	-2	3,151	-0.06%
2020/12/08	2	28.65	0	0.00	28.70	2	3,166	0.06%
2020/12/07	0	0.00	3	29.15	29.20	-3	3,154	-0.10%
2020/12/04	0	0.00	1	29.20	29.45	-1	3,169	-0.03%
2020/12/02	2	29.20	0	0.00	29.15	2	3,171	0.06%
2020/11/30	3	29.90	0	0.00	29.55	3	3,126	0.10%
2020/11/25	2	30.00	0	0.00	30.05	2	3,091	0.06%
2020/11/23	3	29.60	0	0.00	29.80	3	2,998	0.10%
2020/11/20	3	29.68	0	0.00	29.55	3	2,948	0.10%
2020/11/17	2	30.08	0	0.00	30.05	2	2,908	0.07%
2020/11/16	2	30.30	10	30.25	30.45	-8	2,961	-0.27%
2020/11/11	0	0.00	5	30.25	30.25	-5	3,121	-0.16%
2020/11/09	10	30.29	0	0.00	30.25	10	3,231	0.31%
2020/10/23	2	30.50	0	0.00	30.55	2	3,333	0.06%
2020/10/22	0	0.00	2	30.00	30.00	-2	3,297	-0.06%
2020/10/14	0	0.00	1	30.45	29.85	-1	3,457	-0.03%
2020/10/13	1	30.20	0	0.00	29.90	1	3,466	0.03%
2020/09/22	5	30.28	0	0.00	30.20	5	3,716	0.13%
2020/09/18	0	0.00	5	30.60	30.65	-5	3,755	-0.13%
2020/09/17	5	30.40	3	30.45	30.70	2	3,710	0.05%
2020/09/16	0	0.00	3	30.00	29.80	-3	3,644	-0.08%
2020/09/15	0	0.00	5	29.67	29.70	-5	3,651	-0.14%
2020/09/08	1	29.70	1	29.85	29.85	0	3,589	0.00%
2020/09/07	1	30.40	1	30.40	30.35	0	3,554	0.00%
2020/09/02	2	29.90	0	0.00	29.75	2	3,542	0.06%
2020/09/01	0	0.00	1	29.50	29.55	-1	3,502	-0.03%
2020/08/31	1	29.20	0	0.00	29.30	1	3,435	0.03%
2020/08/26	6	29.82	0	0.00	29.70	6	3,406	0.18%
2020/08/25	9	29.65	0	0.00	29.65	9	3,408	0.26%
2020/08/21	0	0.00	0	29.70	29.85	0	3,532	0.00%
2020/08/19	1	29.65	1	29.40	29.50	0	3,504	0.00%
2020/08/18	1	29.20	0	0.00	30.05	1	3,469	0.03%
2020/08/17	0	0.00	1	28.90	28.90	-1	3,448	-0.03%
2020/08/13	1	29.05	3	29.05	29.10	-2	3,390	-0.06%
2020/08/06	1	28.30	0	0.00	28.35	1	3,249	0.03%
2020/08/05	0	0.00	1	28.20	28.25	-1	3,269	-0.03%
2020/08/04	1	27.50	0	0.00	27.65	1	3,258	0.03%
2020/08/03	0	0.00	1	27.75	27.50	-1	3,266	-0.03%
2020/07/31	1	27.55	1	27.95	27.20	0	3,259	0.00%
2020/07/30	1	27.60	0	0.00	27.80	1	3,258	0.03%
2020/07/29	1	27.90	0	0.00	27.60	1	3,262	0.03%
2020/07/28	0	0.00	1	28.30	28.15	-1	3,255	-0.03%
2020/07/27	1	28.10	20	28.08	27.95	-19	3,248	-0.58%
2020/07/24	1	28.90	1	28.80	28.60	0	3,202	0.00%
2020/07/22	0	0.00	1	28.40	28.40	-1	3,144	-0.03%
2020/07/20	0	0.00	1	28.00	28.30	-1	3,118	-0.03%
2020/07/15	20	27.20	4	27.30	27.05	16	3,088	0.52%
2020/07/13	0	0.00	0	27.00	27.00	0	3,103	0.00%
2020/07/10	5	26.95	4	26.85	26.75	1	3,116	0.03%
2020/07/08	3	27.15	3	27.15	27.15	0	3,129	0.00%
2020/07/06	1	26.75	0	0.00	26.65	1	3,115	0.03%
2020/06/12	0	0.00	1	27.25	27.10	-1	3,957	-0.03%
2020/06/10	5	28.30	18	28.63	28.65	-13	4,229	-0.31%
2020/06/09	10	28.39	6	28.84	28.35	4	4,351	0.09%
2020/06/08	13	28.31	0	0.00	28.40	13	4,528	0.29%
2020/05/22	0	0.00	1	27.45	28.15	-1	4,972	-0.02%
2020/05/13	1	26.95	0	0.00	26.90	1	4,955	0.02%
2020/05/11	0	0.00	2	26.90	26.90	-2	4,990	-0.04%
2020/05/08	2	26.40	0	0.00	26.45	2	4,980	0.04%
2020/04/24	1	26.00	0	0.00	25.95	1	5,244	0.02%
2020/04/10	0	0.00	1	24.80	26.05	-1	5,317	-0.02%
2020/04/01	0	24.10	0	0.00	24.00	0	5,464	0.00%
2020/03/27	1	24.30	0	0.00	23.50	1	5,416	0.02%
2020/03/20	0	0.00	1	24.35	25.60	-1	5,145	-0.02%
2020/03/19	1	23.90	2	24.15	24.10	-1	5,044	-0.02%
2020/03/18	1	24.80	0	0.00	25.00	1	4,938	0.02%
2020/03/16	1	24.35	0	0.00	24.50	1	4,687	0.02%
2020/03/13	0	0.00	1	24.31	24.65	-1	4,549	-0.02%
2020/03/06	0	0.00	1	26.70	26.70	-1	3,985	-0.03%
2020/02/25	0	0.00	0.9	26.85	26.80	-0.9	3,846	-0.02%
2020/02/21	0	0.00	1	27.05	27.05	-1	3,850	-0.03%
2020/02/18	0	0.00	3	27.40	27.55	-3	4,118	-0.07%
2020/02/14	5	27.74	0	0.00	27.70	5	4,200	0.12%
2020/02/03	0	0.00	1.1	26.82	27.10	-1.1	4,371	-0.03%
2020/01/31	1	26.80	0	0.00	27.05	1	4,402	0.02%
2020/01/30	0.9	26.20	0	0.00	26.40	0.9	4,322	0.02%
2020/01/06	0	0.00	0	26.55	26.65	0	4,223	0.00%
2019/12/25	0	0.00	1	26.60	26.65	-1	4,265	-0.02%
2019/12/24	1	26.55	0	0.00	26.50	1	4,327	0.02%
2019/12/20	0	0.00	17	26.45	26.55	-17	4,374	-0.39%
2019/12/18	0	0.00	1	26.70	26.60	-1	4,398	-0.02%
2019/12/09	0	0.00	6	26.80	26.90	-6	4,609	-0.13%
2019/12/05	0	0.00	4	27.09	27.05	-4	4,586	-0.09%
2019/11/22	0	0.00	1	26.85	27.00	-1	4,631	-0.02%
2019/11/15	0	0.00	1	26.95	27.00	-1	4,665	-0.02%
2019/11/06	1	26.75	0	0.00	26.75	1	4,657	0.02%
2019/11/05	0	0.00	1	26.65	26.90	-1	4,659	-0.02%
2019/11/04	0	0.00	0.4	26.85	26.95	-0.4	4,687	-0.01%
2019/10/18	0	0.00	2	26.20	26.10	-2	5,011	-0.04%
2019/10/17	2	26.25	0	0.00	26.15	2	5,037	0.04%
2019/10/16	0	0.00	1	26.00	25.80	-1	4,946	-0.02%
2019/10/15	1	25.85	0	0.00	26.00	1	4,861	0.02%
2019/10/08	0	0.00	40	25.71	25.95	-40	4,939	-0.81%
2019/10/04	38	25.95	2	25.85	25.70	36	5,039	0.71%
2019/10/03	3	26.02	0	0.00	25.90	3	5,030	0.06%
2019/10/01	0	0.00	2	25.15	25.30	-2	4,831	-0.04%
2019/09/26	0	0.00	2	25.00	24.95	-2	4,773	-0.04%
2019/09/24	1	24.50	0	0.00	24.80	1	4,777	0.02%
2019/09/23	2	24.80	0	0.00	24.75	2	4,729	0.04%
2019/09/16	1	25.40	0	0.00	25.40	1	4,887	0.02%
2019/09/12	0	0.00	2	25.43	25.35	-2	4,844	-0.04%
2019/09/09	0	0.00	1	24.75	24.75	-1	4,759	-0.02%
2019/09/03	1	24.75	0	0.00	24.55	1	4,824	0.02%
2019/08/29	0	0.00	1	25.15	24.85	-1	4,894	-0.02%
2019/08/23	2	25.20	0	0.00	25.30	2	5,630	0.04%
2019/08/20	1	24.50	4	25.15	24.90	-3	6,729	-0.04%
2019/08/19	4	25.05	8	24.64	25.05	-4	6,643	-0.06%
2019/08/16	7	24.05	0	0.00	24.15	7	6,510	0.11%
2019/08/15	0	0.00	1	23.35	23.25	-1	6,493	-0.02%
2019/08/13	0	0.00	1	23.45	23.50	-1	6,690	-0.01%
2019/08/12	0	0.00	0.1	23.60	23.70	-0.1	6,685	0.00%
2019/08/02	2	23.40	0.1	23.45	23.35	2	6,958	0.03%
2019/07/31	2	24.70	7	24.76	24.90	-5	6,820	-0.07%
2019/07/30	0	0.00	2	23.85	23.95	-2	6,609	-0.03%
2019/07/29	2	23.85	0	0.00	23.90	2	6,626	0.03%
2019/07/26	2	23.75	0.1	23.60	23.70	2	6,611	0.03%
2019/07/25	3	24.00	0	0.00	24.20	3	6,583	0.05%
2019/07/24	0	0.00	7	23.67	23.95	-7	6,645	-0.11%
2019/07/23	0	0.00	4	23.45	23.25	-4	6,438	-0.06%
2019/07/22	0	0.00	4	23.30	23.35	-4	6,426	-0.06%
2019/07/15	0	0.00	4	22.50	23.00	-4	6,309	-0.06%
2019/07/11	0	0.00	2	22.53	22.55	-2	6,243	-0.03%
2019/07/10	0	0.00	0.1	22.40	22.45	-0.1	6,282	0.00%
2019/07/09	0	0.00	0.1	22.45	22.55	-0.1	6,363	0.00%
2019/07/03	1	22.30	0	0.00	22.20	1	6,651	0.02%
2019/06/20	1	22.85	1	22.90	22.85	0	6,784	0.00%
2019/06/19	0	0.00	2	23.13	23.15	-2	6,780	-0.03%
2019/06/18	1	22.85	0	0.00	22.95	1	6,731	0.01%
2019/06/17	1	22.90	3	22.82	23.00	-2	6,746	-0.03%
2019/06/11	2	22.55	0	0.00	22.55	2	6,758	0.03%
2019/06/03	1	22.95	3	22.77	22.75	-2	6,793	-0.03%
2019/05/31	4	22.75	3	22.88	22.85	1	6,704	0.01%
2019/05/30	13	23.05	5	23.40	22.80	8	6,520	0.12%
2019/05/29	29	23.47	15	23.32	23.00	14	6,068	0.23%
2019/05/28	1	22.75	1	22.75	22.75	0	5,313	0.00%
2019/05/27	2	22.25	0	0.00	22.10	2	5,142	0.04%
2019/05/21	3	22.75	3	22.50	22.60	0	5,558	0.00%
2019/05/14	0	0.00	30	21.60	21.75	-30	5,469	-0.55%
2019/05/10	0	0.00	2	22.50	22.55	-2	5,346	-0.04%
2019/05/03	0	0.00	4	22.85	22.75	-4	5,467	-0.07%
2019/04/23	0	0.00	2	22.65	22.75	-2	5,580	-0.04%
2019/04/22	0	0.00	0	22.80	22.85	0	5,629	0.00%
2019/04/16	2	22.70	2	22.45	22.80	0	5,943	0.00%
2019/04/15	31	23.07	0	0.00	22.75	31	6,031	0.51%
2019/04/12	0	0.00	20	22.80	22.95	-20	6,000	-0.33%
2019/04/11	22	22.65	0	0.00	22.65	22	5,916	0.37%
2019/04/10	0	0.00	8	22.40	22.60	-8	5,841	-0.14%
2019/04/09	0	0.00	35	22.45	22.55	-35	5,826	-0.60%
2019/04/08	35	21.89	0	0.00	22.15	35	5,717	0.61%
2019/03/29	30	20.68	30	21.00	21.00	0	5,504	0.00%
2019/03/26	0	0.00	20	20.10	20.15	-20	5,496	-0.36%
2019/03/22	5	20.05	0	0.00	20.15	5	5,621	0.09%
2019/03/21	15	20.05	0	0.00	20.05	15	5,699	0.26%
2019/03/18	0	0.00	1	20.00	20.05	-1	5,725	-0.02%
2019/03/15	5	20.01	55.1	20.30	20.25	-50.1	5,759	-0.87%
2019/03/13	0	0.00	8	19.98	20.00	-8	5,871	-0.14%
2019/03/12	1	20.05	0	0.00	19.85	1	5,916	0.02%
2019/03/11	50	20.12	0	0.00	20.05	50	6,198	0.81%
2019/03/08	0	0.00	30.1	19.45	19.60	-30.1	6,651	-0.45%
2019/03/04	10	19.25	0	0.00	19.30	10	10,049	0.10%
2019/02/25	20	19.40	0	0.00	19.20	20	10,224	0.20%
2019/02/22	0	0.00	0.1	19.80	19.65	-0.1	10,198	0.00%
2019/02/21	0	0.00	30	19.60	19.75	-30	10,107	-0.30%
2019/02/20	31	19.47	0	0.00	19.50	31	9,997	0.31%
2019/02/18	20	18.78	42	18.85	18.95	-22	10,082	-0.22%
2019/02/15	4	18.55	0	0.00	18.55	4	10,382	0.04%
2019/02/14	3	18.55	0	0.00	18.50	3	10,447	0.03%
2019/02/13	5	18.45	0	0.00	18.50	5	10,465	0.05%
2019/02/12	3	18.55	0	0.00	18.60	3	10,465	0.03%
2019/02/11	7	18.49	0	0.00	18.55	7	10,480	0.07%
2019/01/29	3	18.40	2	18.33	18.45	1	10,454	0.01%
2019/01/28	1	18.70	0	0.00	18.85	1	10,428	0.01%
2019/01/24	0	0.00	6	18.54	18.50	-6	10,414	-0.06%
2019/01/21	0	0.00	10.6	18.25	18.35	-10.6	10,524	-0.10%
2019/01/18	1	18.20	0.1	18.15	18.15	1	10,518	0.01%
2019/01/16	0	0.00	1	18.30	18.10	-1	10,548	-0.01%
2019/01/15	1	17.75	0	0.00	17.90	1	10,467	0.01%
2019/01/14	0	0.00	3	17.70	17.80	-3	10,487	-0.03%
2019/01/10	1	17.80	0	0.00	17.85	1	10,553	0.01%
2019/01/09	0	0.00	10	17.50	17.50	-10	10,493	-0.10%
2019/01/08	13	17.13	2	17.18	17.20	11	10,457	0.11%
2019/01/07	2	17.00	0	0.00	17.00	2	10,448	0.02%
2019/01/04	0.1	17.05	0	0.00	17.00	0.1	10,323	0.00%
2019/01/02	0	0.00	2	17.55	17.45	-2	10,319	-0.02%
2018/12/28	1	17.45	0	0.00	17.45	1	10,329	0.01%
2018/12/27	4	17.61	5	17.58	17.55	-1	10,324	-0.01%
2018/12/26	3	17.42	5	17.75	17.30	-2	10,310	-0.02%
2018/12/25	5	17.60	0	0.00	17.65	5	10,308	0.05%
2018/12/22	0	0.00	1	17.40	17.35	-1	10,223	-0.01%
2018/12/21	1	17.15	0	0.00	17.15	1	10,259	0.01%
2018/12/17	5.1	18.30	0	0.00	18.15	5.1	10,055	0.05%
2018/12/14	0	0.00	1	18.20	18.35	-1	9,991	-0.01%
2018/12/12	0.6	18.05	0	0.00	18.05	0.6	9,866	0.01%
2018/12/10	0	0.00	2	18.05	17.85	-2	9,858	-0.02%
2018/12/07	0.1	18.15	5	18.15	18.25	-5	9,809	-0.05%
2018/12/06	5	18.05	2	18.25	17.95	3	9,759	0.03%
2018/12/05	4	18.55	0	0.00	18.65	4	9,583	0.04%
2018/12/04	20	18.82	2	18.83	18.75	18	9,494	0.19%
2018/12/03	63	18.06	63.2	18.15	18.15	-0.2	9,161	0.00%
2018/11/30	2	17.63	2	17.50	17.15	0	8,612	0.00%
2018/11/27	0	0.00	1	16.80	16.80	-1	5,275	-0.02%
2018/11/26	1	16.90	0	0.00	16.95	1	5,161	0.02%
2018/11/16	4	17.04	1	16.75	17.05	3	4,703	0.06%
2018/11/15	1.2	16.86	1	17.05	16.85	0.2	4,540	0.00%
2018/11/14	2	16.95	0	0.00	16.95	2	4,321	0.05%
2018/11/12	1	17.85	0	0.00	17.65	1	3,923	0.03%
2018/11/09	0.1	18.00	0	0.00	17.95	0.1	3,901	0.00%
2018/11/08	3	18.18	0	0.00	18.30	3	3,880	0.08%
2018/11/02	0.3	18.10	0	0.00	18.10	0.3	3,779	0.01%
2018/10/23	5	18.00	0	0.00	17.95	5	3,614	0.14%
2018/10/15	1	18.85	0	0.00	18.95	1	3,218	0.03%
2018/10/12	0	0.00	0.1	20.00	19.75	-0.1	3,103	0.00%
2018/10/11	2	19.50	5	19.66	19.20	-3	3,031	-0.10%
2018/09/25	3	22.10	0	0.00	22.05	3	2,793	0.11%
2018/09/21	0.1	21.75	0	0.00	21.85	0.1	2,787	0.00%
2018/09/17	1	21.00	0	0.00	21.15	1	2,775	0.04%
2018/08/28	0.1	21.80	0	0.00	21.80	0.1	3,103	0.00%
2018/08/15	1	21.40	0	0.00	21.10	1	3,296	0.03%
2018/08/13	1	21.55	0	0.00	21.60	1	3,262	0.03%
2018/08/02	0.1	22.15	0	0.00	22.05	0.1	3,149	0.00%
2018/07/23	0	0.00	1	22.40	22.45	-1	3,053	-0.03%
2018/07/20	0	22.10	0	0.00	22.20	0	3,067	0.00%
2018/07/19	1	22.40	0	0.00	22.15	1	3,090	0.03%
2018/07/18	0	0.00	1	22.50	22.60	-1	3,077	-0.03%
2018/07/17	0	0.00	1	22.35	22.40	-1	3,095	-0.03%
2018/07/16	1	22.00	0	0.00	22.10	1	3,104	0.03%
2018/07/13	1	21.85	0	0.00	22.20	1	3,121	0.03%
2018/07/05	2	21.80	0	0.00	21.75	2	3,349	0.06%
2018/07/03	0	22.70	0	0.00	22.70	0	3,634	0.00%
2018/06/22	0	23.20	0	0.00	23.10	0	3,770	0.00%
2018/06/14	2	24.00	0	0.00	23.95	2	3,757	0.05%
2018/06/11	0.3	24.05	0	0.00	24.10	0.3	4,308	0.01%
2018/06/04	20.2	24.23	0	0.00	24.20	20.2	4,277	0.47%
2018/05/31	0.1	24.15	0	0.00	24.15	0.1	4,203	0.00%
2018/05/14	0	0.00	1	24.30	24.35	-1	4,086	-0.02%
2018/05/09	1	24.05	0	0.00	24.05	1	4,070	0.02%
2018/04/24	0	0.00	1	24.35	24.15	-1	4,068	-0.02%
2018/04/23	8	24.40	0	0.00	24.60	8	4,080	0.20%
2018/04/20	0	0.00	2	24.65	24.50	-2	4,062	-0.05%
2018/04/19	20	24.45	0	0.00	24.50	20	4,028	0.50%
2018/04/18	3	24.45	33	24.54	24.45	-30	4,001	-0.75%
2018/04/17	2	24.13	0	0.00	24.15	2	3,957	0.05%
2018/04/16	0	24.20	0	0.00	24.15	0	3,946	0.00%
2018/04/13	1	24.60	0	0.00	24.45	1	3,877	0.03%
2018/04/11	1	24.60	0	0.00	24.75	1	3,783	0.03%
2018/04/10	0.1	24.55	0	0.00	24.45	0.1	3,743	0.00%
2018/04/09	1	25.00	1	25.15	24.95	0	3,652	0.00%
2018/04/03	0.1	24.45	0	0.00	24.45	0.1	3,407	0.00%
2018/03/31	0	0.00	1	24.55	24.55	-1	3,424	-0.03%
2018/03/30	3	24.77	2	24.90	24.70	1	3,409	0.03%
2018/03/26	1	24.25	0	0.00	24.25	1	3,083	0.03%
2018/03/22	0	0.00	1	24.50	24.50	-1	2,866	-0.03%
2018/03/21	1	24.60	0	0.00	24.45	1	2,844	0.04%
2018/03/20	1	24.45	1	24.60	24.55	0	2,875	0.00%
2018/03/15	0.1	26.00	0	0.00	25.90	0.1	2,326	0.00%
2018/01/22	0	0.00	28	28.90	28.90	-28	2,095	-1.34%
2018/01/08	28	28.60	1	28.40	28.60	27	2,189	1.23%
2018/01/03	1	28.60	0	0.00	28.55	1	2,272	0.04%