東元 (1504)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	56	55.72	7	55.99	55.60	49	22,859	0.21%
2024/04/29	6	56.70	5	57.04	56.70	1	22,836	0.00%
2024/04/26	8	57.70	14	57.81	57.10	-6	22,743	-0.03%
2024/04/25	9	58.44	9	58.49	58.10	0	22,610	0.00%
2024/04/24	11	59.53	11	59.52	59.30	0	22,489	0.00%
2024/04/23	5	58.56	5	58.92	58.30	0	22,272	0.00%
2024/04/22	13	58.78	16	58.80	58.50	-3	21,932	-0.01%
2024/04/19	21	60.66	27	60.27	59.90	-6	21,448	-0.03%
2024/04/18	62.2	61.36	49	60.90	61.00	13.2	20,336	0.06%
2024/04/17	19	60.12	20	59.54	61.10	-1	19,309	-0.01%
2024/04/16	13	57.32	12	56.92	56.30	1	18,471	0.01%
2024/04/15	49	60.06	42.3	60.04	59.20	6.7	18,113	0.04%
2024/04/12	31	60.76	36.1	59.55	60.80	-5.1	17,034	-0.03%
2024/04/11	12	56.87	34	56.60	56.50	-22	15,929	-0.14%
2024/04/10	21.1	56.30	1.1	56.86	56.20	20	15,614	0.13%
2024/04/09	7.1	56.93	0	0.00	57.00	7.1	15,590	0.05%
2024/04/08	0.1	56.00	34	55.76	56.30	-33.9	15,515	-0.22%
2024/04/03	50	55.90	58.3	55.62	55.70	-8.3	15,485	-0.05%
2024/04/02	32	55.96	86	55.67	55.40	-54	15,522	-0.35%
2024/04/01	60.2	56.95	61	56.61	56.20	-0.9	15,345	-0.01%
2024/03/29	42.1	56.25	44	57.11	58.10	-1.9	15,029	-0.01%
2024/03/28	36	56.09	59	57.02	57.10	-23	14,351	-0.16%
2024/03/27	7	55.63	10	55.62	55.70	-3	13,900	-0.02%
2024/03/26	64	56.54	46	55.92	55.60	18	13,789	0.13%
2024/03/25	109	56.52	105	56.36	56.00	4	13,009	0.03%	大買/大賣/
2024/03/22	107.1	57.05	21	56.43	55.90	86.1	12,967	0.66%	大買/
2024/03/21	54	58.31	22	58.11	58.10	32	12,586	0.25%
2024/03/20	20	56.37	40	56.07	56.00	-20	12,939	-0.15%
2024/03/19	134	54.21	115	55.07	55.00	19	12,418	0.15%	大買/大賣/
2024/03/18	16	52.34	19	52.64	52.80	-3	11,707	-0.03%
2024/03/15	4	50.85	2	51.00	50.60	2	11,390	0.02%
2024/03/14	5	51.02	9.3	51.29	51.50	-4.3	11,222	-0.04%
2024/03/13	15	51.23	31	51.26	51.00	-16	11,182	-0.14%
2024/03/12	4	51.10	17	50.95	51.10	-13	11,372	-0.11%
2024/03/11	1	50.00	13	49.90	50.30	-12	11,599	-0.10%
2024/03/08	31.3	49.63	21	49.07	49.40	10.3	11,867	0.09%
2024/03/07	34	50.07	30	49.93	50.10	4	12,105	0.03%
2024/03/06	13	50.46	7.3	50.18	50.50	5.8	11,973	0.05%
2024/03/05	8	48.74	7	48.64	48.95	1	11,645	0.01%
2024/03/04	1	48.70	19	48.76	48.75	-18	11,615	-0.15%
2024/03/01	2	48.48	4	48.83	48.65	-2	11,583	-0.02%
2024/02/29	20	48.21	25	49.13	49.20	-5	11,483	-0.04%
2024/02/27	11	48.41	0	0.00	47.60	11	11,383	0.10%
2024/02/26	27	48.84	42.4	48.55	48.25	-15.4	11,321	-0.14%
2024/02/23	10	47.98	7	47.98	47.95	3	11,017	0.03%
2024/02/22	0	0.00	2	47.25	47.05	-2	11,068	-0.02%
2024/02/21	2	47.20	2	47.15	47.05	0	11,372	0.00%
2024/02/20	9	47.22	0	0.00	47.45	9	11,654	0.08%
2024/02/19	26	47.84	5	47.85	47.35	21	11,852	0.18%
2024/02/16	3	47.13	17	47.15	47.60	-14	11,802	-0.12%
2024/02/15	0	0.00	10	45.80	45.85	-10	11,903	-0.08%
2024/02/05	1	46.55	0	0.00	46.65	1	11,990	0.01%
2024/02/02	1	46.85	2	46.58	46.30	-1	12,011	-0.01%
2024/02/01	5	46.50	3	46.52	46.75	2	12,007	0.02%
2024/01/30	4	46.44	3	46.25	46.20	1	12,019	0.01%
2024/01/29	1	45.65	1	46.00	46.20	0	12,024	0.00%
2024/01/26	0	0.00	2	45.20	45.20	-2	11,964	-0.02%
2024/01/25	1	45.20	1	45.30	45.20	0	11,984	0.00%
2024/01/23	6	45.71	11	45.38	45.45	-5	12,091	-0.04%
2024/01/22	6	44.65	2	44.80	44.95	4	11,935	0.03%
2024/01/19	0	0.00	2	43.95	43.90	-2	11,891	-0.02%
2024/01/18	2	43.48	1	43.80	43.80	1	11,910	0.01%
2024/01/17	6	43.95	0	0.00	43.40	6	11,917	0.05%
2024/01/16	1.1	44.78	0	0.00	44.80	1.1	11,808	0.01%
2024/01/15	20	45.80	20	45.55	45.55	0	11,885	0.00%
2024/01/10	0	0.00	6	45.10	45.35	-6	12,112	-0.05%
2024/01/08	3	46.00	12	45.90	45.95	-9	12,149	-0.07%
2024/01/05	0	0.00	1	46.30	46.05	-1	12,177	-0.01%
2024/01/04	2	46.68	0	0.00	46.75	2	12,201	0.02%
2024/01/03	10	46.90	8	46.71	46.55	2	12,356	0.02%
2024/01/02	2	47.10	29	47.32	47.50	-27	12,271	-0.22%
2023/12/29	24	46.75	2	46.95	46.80	22	12,148	0.18%
2023/12/28	1	46.90	5	46.83	46.85	-4	12,153	-0.03%
2023/12/27	4.1	46.08	1	46.00	45.95	3.1	12,096	0.03%
2023/12/26	3	46.15	5.1	46.57	46.40	-2.1	12,130	-0.02%
2023/12/25	5	46.28	13	46.26	46.30	-8	12,154	-0.07%
2023/12/22	1	45.20	0	0.00	45.60	1	12,258	0.01%
2023/12/21	8	45.48	1	45.90	45.25	7	12,438	0.06%
2023/12/20	4	45.96	0	0.00	46.30	4	12,545	0.03%
2023/12/19	1.1	46.74	1	46.05	45.95	0.1	12,743	0.00%
2023/12/18	1	46.85	0	0.00	46.60	1	12,657	0.01%
2023/12/15	19	47.15	19	47.18	46.60	0	12,517	0.00%
2023/12/13	1	45.15	0	0.00	45.05	1	11,416	0.01%
2023/12/12	23	45.42	22	45.10	45.10	1	11,526	0.01%
2023/12/11	8	45.70	8	45.65	45.70	0	11,478	0.00%
2023/12/08	22	45.82	21	46.07	45.80	1	11,478	0.01%
2023/12/07	21	46.69	19.1	46.88	46.05	1.9	11,362	0.02%
2023/12/06	30	46.16	14	45.59	45.65	16	10,927	0.15%
2023/12/05	58	44.26	4	44.85	45.05	54	10,481	0.52%
2023/12/04	10.1	44.96	0	0.00	44.85	10.1	10,209	0.10%
2023/12/01	1	46.30	0	0.00	46.25	1	9,873	0.01%
2023/11/30	1	46.70	0	0.00	46.70	1	9,811	0.01%
2023/11/28	2	47.40	1	47.65	47.50	1	9,780	0.01%
2023/11/27	3	47.70	4	48.05	47.35	-1	9,718	-0.01%
2023/11/24	7	47.56	3	47.53	47.35	4	9,668	0.04%
2023/11/23	2	46.95	11	46.49	46.85	-9	9,518	-0.09%
2023/11/21	55	46.19	2	46.20	46.20	53	9,394	0.56%
2023/11/20	8	46.71	6.1	46.92	46.95	1.9	9,437	0.02%
2023/11/17	2	45.75	2	45.65	45.75	0	9,162	0.00%
2023/11/16	0.1	43.95	1	44.00	44.35	-0.9	9,069	-0.01%
2023/11/14	7	44.76	0	0.00	44.30	7	9,219	0.08%
2023/11/13	1	45.35	0	0.00	46.05	1	9,059	0.01%
2023/11/08	4	46.85	1	46.75	46.60	3	9,343	0.03%
2023/11/07	1	46.90	0	0.00	47.00	1	9,596	0.01%
2023/11/06	2	47.73	0	0.00	47.40	2	9,659	0.02%
2023/11/03	0	0.00	1	47.55	47.60	-1	9,710	-0.01%
2023/10/31	1	47.50	2	46.35	46.10	-1	10,060	-0.01%
2023/10/27	9	47.83	2	48.25	47.40	7	10,512	0.07%
2023/10/26	4	47.85	1	48.20	47.80	3	10,780	0.03%
2023/10/25	9	48.69	14	49.03	48.60	-5	11,168	-0.04%
2023/10/24	0	48.80	0	0.00	48.95	0	11,637	0.00%
2023/10/23	8	49.17	1.3	48.19	49.15	6.8	14,067	0.05%
2023/10/20	1	46.70	0	0.00	48.15	1	15,471	0.01%
2023/10/19	1	47.35	0	0.00	47.45	1	15,903	0.01%
2023/10/18	6	48.13	1	48.15	48.60	5	16,773	0.03%
2023/10/17	1	48.01	0	0.00	47.75	1	16,840	0.01%
2023/10/16	3	49.00	2	49.05	49.05	1	17,089	0.01%
2023/10/13	8	49.11	8	49.19	49.10	0	17,406	0.00%
2023/10/12	0	0.00	3	49.60	49.80	-3	18,131	-0.02%
2023/10/11	7	48.50	7	48.80	48.50	0	18,470	0.00%
2023/10/06	4.3	50.06	0	0.00	49.90	4.3	18,486	0.02%
2023/10/05	3	50.17	0	0.00	50.60	3	18,612	0.02%
2023/10/04	2.1	49.60	6	49.81	49.60	-3.9	18,830	-0.02%
2023/10/03	0	0.00	2	51.10	51.00	-2	19,013	-0.01%
2023/10/02	4	51.75	8	52.11	52.10	-4	19,083	-0.02%
2023/09/28	10	51.78	1	51.80	52.00	9	19,150	0.05%
2023/09/27	1	52.20	8	52.18	52.00	-7	19,231	-0.04%
2023/09/26	2	52.25	12	52.07	51.70	-10	19,176	-0.05%
2023/09/25	11	51.88	7	51.86	51.40	4	19,087	0.02%
2023/09/22	7	50.45	14.1	50.61	51.00	-7.1	18,922	-0.04%
2023/09/21	2	49.20	12	48.88	48.75	-10	18,722	-0.05%
2023/09/20	0	0.00	5	50.14	50.60	-5	18,815	-0.03%
2023/09/19	2	50.40	24.5	50.20	50.50	-22.5	19,025	-0.12%
2023/09/18	6	49.72	0	0.00	49.15	6	19,243	0.03%
2023/09/15	18	49.49	0	0.00	49.85	18	19,513	0.09%
2023/09/14	5.1	48.73	0	0.00	48.95	5.1	19,922	0.03%
2023/09/13	1	48.45	1	48.50	48.55	0	20,240	0.00%
2023/09/11	4	47.00	0	0.00	46.80	4	21,496	0.02%
2023/09/08	2	48.00	2	48.20	48.20	0	21,678	0.00%
2023/09/07	1.1	47.70	0.1	47.85	47.70	1	21,834	0.00%
2023/09/06	1	48.10	5	48.19	48.05	-4	22,052	-0.02%
2023/09/05	2	48.65	0	0.00	48.70	2	22,471	0.01%
2023/09/04	1	48.25	2	48.15	48.90	-1	22,853	0.00%
2023/09/01	1.1	50.06	3	49.43	49.30	-1.9	23,380	-0.01%
2023/08/31	2	49.80	4	49.90	49.90	-2	23,598	-0.01%
2023/08/30	3	49.78	0	0.00	49.40	3	24,036	0.01%
2023/08/29	1	49.80	2	49.20	49.55	-1	25,008	0.00%
2023/08/28	0	0.00	1	49.60	49.60	-1	25,126	0.00%
2023/08/24	11	50.93	6	51.18	51.10	5	25,596	0.02%
2023/08/23	4	49.25	5	49.32	49.30	-1	25,596	0.00%
2023/08/22	29.1	49.36	6	49.20	49.25	23.1	25,880	0.09%
2023/08/21	0.1	50.40	0	0.00	50.10	0.1	26,172	0.00%
2023/08/18	7.2	51.79	4	51.75	51.20	3.2	26,329	0.01%
2023/08/17	2	50.60	1	51.20	51.20	1	26,331	0.00%
2023/08/16	5	50.80	5	50.46	50.80	0	26,923	0.00%
2023/08/15	3	50.80	3	50.50	50.90	0	28,001	0.00%
2023/08/14	6	50.78	9	50.96	49.75	-3	29,259	-0.01%
2023/08/11	3	50.12	8.2	49.26	49.70	-5.2	29,311	-0.02%
2023/08/10	2	51.35	0	0.00	50.70	2	29,651	0.01%
2023/08/09	5	52.00	7	51.79	52.20	-2	30,459	-0.01%
2023/08/08	1.3	52.40	0	0.00	52.30	1.3	30,630	0.00%
2023/08/07	8	53.15	16	53.41	53.80	-8	30,917	-0.03%
2023/08/04	3	52.27	0.4	52.49	52.50	2.6	30,934	0.01%
2023/08/02	9	53.31	8	53.71	53.10	1	31,471	0.00%
2023/08/01	5	53.30	8	53.95	53.20	-3	32,218	-0.01%
2023/07/31	9.4	54.63	14	54.26	53.80	-4.6	32,510	-0.01%
2023/07/28	25	53.70	24	53.93	54.60	1	32,582	0.00%
2023/07/27	9	55.28	14	55.26	55.00	-5	32,509	-0.02%
2023/07/26	86	58.63	52	60.34	55.00	34	32,680	0.10%
2023/07/25	54	57.34	49.7	56.98	59.00	4.3	30,459	0.01%
2023/07/24	33	55.38	26	55.27	53.70	7	29,135	0.02%
2023/07/21	30	55.09	59.1	54.90	55.60	-29.1	28,830	-0.10%
2023/07/20	5	52.52	14	52.53	52.90	-9	28,388	-0.03%
2023/07/19	7	52.31	7	52.07	51.50	0	28,384	0.00%
2023/07/18	13	54.28	17	53.68	53.00	-4	28,340	-0.01%
2023/07/17	28	55.24	47	55.31	54.70	-19	28,293	-0.07%
2023/07/14	15	53.38	18	53.46	53.50	-3	27,997	-0.01%
2023/07/13	9	51.99	6	51.60	52.00	3	27,939	0.01%
2023/07/12	5	52.88	3	53.03	52.70	2	28,160	0.01%
2023/07/11	14	52.30	15	52.01	52.20	-1	28,583	0.00%
2023/07/10	4	52.60	18.1	52.26	52.70	-14.1	29,213	-0.05%
2023/07/07	3	50.77	2	50.85	51.00	1	29,612	0.00%
2023/07/06	0	0.00	6	51.73	51.50	-6	30,322	-0.02%
2023/07/05	3	52.87	4	52.48	52.10	-1	30,540	0.00%
2023/07/04	4	53.13	4.2	53.91	53.00	-0.2	31,007	0.00%
2023/07/03	16	54.05	10	54.19	54.00	6	31,095	0.02%
2023/06/30	4	53.40	3	52.00	53.30	1	31,439	0.00%
2023/06/29	11	53.10	1	53.00	52.90	10	31,887	0.03%
2023/06/28	10	53.18	5	53.08	52.70	5	32,794	0.02%
2023/06/27	2	53.80	11	54.31	53.50	-9	33,152	-0.03%
2023/06/26	14	55.64	5	54.82	54.50	9	34,208	0.03%
2023/06/21	21	56.89	5	56.98	57.00	16	35,109	0.05%
2023/06/20	24	57.25	13	57.22	56.90	11	35,780	0.03%
2023/06/19	27.2	56.01	11	56.17	55.80	16.2	36,374	0.04%
2023/06/16	24	57.06	47.1	56.62	56.80	-23.1	36,338	-0.06%
2023/06/15	6	53.32	10.1	53.49	54.30	-4.1	35,547	-0.01%
2023/06/14	5	53.22	1	52.80	53.40	4	35,532	0.01%
2023/06/13	9	53.77	3	53.87	53.60	6	35,517	0.02%
2023/06/12	15.1	53.28	7	53.36	53.00	8.1	35,910	0.02%
2023/06/09	15.1	55.19	4	55.50	54.70	11.1	35,907	0.03%
2023/06/08	35	56.92	24.1	56.85	56.30	10.9	35,702	0.03%
2023/06/07	18	56.83	24.2	56.59	57.40	-6.2	35,651	-0.02%
2023/06/06	11.2	54.36	3	54.27	54.50	8.2	35,811	0.02%
2023/06/05	11	54.88	23	54.83	54.70	-12	36,222	-0.03%
2023/06/02	64	54.22	68.4	54.27	54.10	-4.4	36,299	-0.01%
2023/06/01	27	52.09	9	51.82	52.00	18	35,459	0.05%
2023/05/31	4	51.78	12	51.81	51.20	-8	35,375	-0.02%
2023/05/30	11	51.26	13	51.24	51.10	-2	35,007	-0.01%
2023/05/29	2	51.95	6	52.05	51.80	-4	34,911	-0.01%
2023/05/26	14	50.82	7	50.94	50.90	7	34,768	0.02%
2023/05/25	27	52.53	19.6	52.56	51.80	7.4	34,623	0.02%
2023/05/24	17.9	51.66	25	51.22	52.40	-7.1	34,240	-0.02%
2023/05/23	21	51.64	11	52.14	51.90	10	34,146	0.03%
2023/05/22	47.4	52.25	46	52.28	51.90	1.4	34,209	0.00%
2023/05/19	63.1	51.13	43.4	51.21	51.10	19.7	33,571	0.06%
2023/05/18	80	49.33	91.3	49.38	49.80	-11.3	32,429	-0.03%
2023/05/17	1	47.15	18	46.96	47.00	-17	31,184	-0.05%
2023/05/16	22.1	47.07	18	46.91	47.00	4.1	30,965	0.01%
2023/05/15	45	47.15	35	47.49	47.15	10	30,378	0.03%
2023/05/12	4	45.45	7.1	45.27	45.50	-3.1	29,474	-0.01%
2023/05/11	4	45.45	7.1	45.27	44.95	-3.1	29,168	-0.01%
2023/05/10	2.5	46.44	5	46.34	46.70	-2.5	28,742	-0.01%
2023/05/09	31.1	47.98	24	47.74	47.00	7.1	28,588	0.02%
2023/05/08	66	48.30	86.1	48.36	48.70	-20.1	27,900	-0.07%
2023/05/05	21	45.79	19	45.21	45.65	2	26,863	0.01%
2023/05/04	15	46.57	25	46.54	46.60	-10	26,436	-0.04%
2023/05/03	17	46.17	7	45.84	45.70	10	26,125	0.04%
2023/05/02	56.3	45.63	29	45.73	46.25	27.3	25,840	0.11%
2023/04/28	4.2	44.21	0	0.00	44.15	4.2	25,225	0.02%
2023/04/27	1	43.80	10	43.43	43.65	-9	24,939	-0.04%
2023/04/26	12	42.78	2	42.80	43.25	10	24,679	0.04%
2023/04/25	11	44.44	19	43.64	43.05	-8	24,372	-0.03%
2023/04/24	6	44.14	2	44.18	44.45	4	23,832	0.02%
2023/04/21	5	43.92	6.1	43.56	43.80	-1.1	23,623	0.00%
2023/04/20	9	44.19	10	44.07	44.00	-1	23,290	0.00%
2023/04/19	10	45.18	25	45.34	45.00	-15	23,008	-0.07%
2023/04/18	2	44.53	11	44.25	44.30	-9	22,521	-0.04%
2023/04/17	20	44.94	17.4	45.07	44.60	2.6	22,278	0.01%
2023/04/14	27.3	45.31	28	45.11	44.85	-0.7	21,874	0.00%
2023/04/13	19	46.11	21	46.80	46.00	-2	21,267	-0.01%
2023/04/12	21	45.11	28	45.03	45.40	-7	20,354	-0.03%
2023/04/11	46	44.83	58	44.63	44.40	-12	19,625	-0.06%
2023/04/10	8	43.88	4	44.13	43.95	4	18,702	0.02%
2023/04/07	26	43.66	18	43.38	43.05	8	18,260	0.04%
2023/04/06	4	42.29	2	42.35	42.60	2	17,591	0.01%
2023/03/31	17	41.82	2	42.50	42.50	15	17,338	0.09%
2023/03/30	41.1	42.86	32	42.80	42.70	9.1	16,783	0.05%
2023/03/29	93	42.35	102	42.55	42.90	-9	16,156	-0.06%	大賣/
2023/03/28	20	41.24	8	41.21	40.90	12	15,121	0.08%
2023/03/27	45	42.60	34.2	42.76	41.90	10.8	14,519	0.07%
2023/03/24	56.2	42.28	55	42.49	44.00	1.2	13,151	0.01%
2023/03/23	32	39.95	16	39.53	40.00	16	11,847	0.14%
2023/03/22	33	38.20	93	38.68	37.90	-60	10,854	-0.55%
2023/03/21	9	36.80	9	36.58	36.25	0	9,674	0.00%
2023/03/20	0	0.00	4	36.00	35.85	-4	9,313	-0.04%
2023/03/16	22	34.96	24	35.18	35.00	-2	8,746	-0.02%
2023/03/15	18	36.08	14	36.04	35.70	4	8,502	0.05%
2023/03/14	2	34.33	1	34.35	35.20	1	7,977	0.01%
2023/03/13	12	34.62	8	34.74	34.90	4	7,687	0.05%
2023/03/10	3	35.17	25	34.98	35.10	-22	7,405	-0.30%
2023/03/09	34	36.35	47	36.27	36.00	-13	7,062	-0.18%
2023/03/08	25	34.64	34	34.65	34.50	-9	6,249	-0.14%
2023/03/07	9	34.53	34	34.09	35.10	-25	5,568	-0.45%
2023/03/06	0	0.00	9	32.50	31.95	-9	5,029	-0.18%
2023/03/03	2	31.50	0	0.00	31.55	2	4,837	0.04%
2023/03/02	10	30.95	0	0.00	30.80	10	4,735	0.21%
2023/03/01	6	30.48	0	0.00	30.50	6	4,690	0.13%
2023/02/24	0	0.00	1	31.30	30.75	-1	4,662	-0.02%
2023/02/23	0	0.00	3	30.92	30.95	-3	4,564	-0.07%
2023/02/22	1	30.20	0	0.00	30.25	1	4,425	0.02%
2023/02/21	47	30.17	3	30.60	30.40	44	4,287	1.03%
2023/02/20	45	30.41	2	30.90	30.85	43	4,090	1.05%
2023/02/17	3	29.47	0	0.00	29.30	3	3,679	0.08%
2023/02/15	1	29.35	1	29.75	29.45	0	3,636	0.00%
2023/02/13	0	0.00	8	29.55	29.30	-8	3,478	-0.23%
2023/02/10	3	29.10	9	29.33	29.35	-6	3,455	-0.17%
2023/02/03	2	28.85	0	0.00	29.00	2	3,402	0.06%
2023/02/02	0	0.00	0.1	28.90	28.85	-0.1	3,401	0.00%
2023/01/31	0.1	28.85	0	0.00	28.70	0.1	3,396	0.00%
2023/01/17	3	28.25	1	28.30	28.20	2	3,313	0.06%
2023/01/16	0	0.00	1	28.30	28.20	-1	3,340	-0.03%
2023/01/13	1	28.20	0	0.00	28.25	1	3,347	0.03%
2023/01/11	2	28.35	0	0.00	28.35	2	3,492	0.06%
2023/01/06	4	28.13	2	28.05	28.25	2	3,454	0.06%
2023/01/05	4	28.34	1	28.50	28.05	3	3,484	0.09%
2023/01/04	0	0.00	9	27.90	27.90	-9	3,346	-0.27%
2023/01/03	4	27.28	0	0.00	27.35	4	3,328	0.12%
2022/12/29	0	0.00	1	27.60	27.45	-1	3,394	-0.03%
2022/12/28	0	0.00	4	27.75	27.70	-4	3,398	-0.12%
2022/12/27	0	0.00	1	27.70	27.80	-1	3,403	-0.03%
2022/12/26	0	0.00	2	27.50	27.50	-2	3,400	-0.06%
2022/12/20	7	27.27	0	0.00	27.30	7	3,507	0.20%
2022/12/19	5	27.52	0	0.00	27.40	5	3,512	0.14%
2022/12/07	8	27.77	0	0.00	27.70	8	3,548	0.23%
2022/12/06	1	27.90	0	0.00	27.90	1	3,518	0.03%
2022/11/29	0	0.00	2	28.00	28.20	-2	3,353	-0.06%
2022/11/28	0	0.00	1	27.85	27.90	-1	3,339	-0.03%
2022/11/25	0	0.00	3	28.00	27.85	-3	3,344	-0.09%
2022/11/24	2	27.83	0	0.00	27.90	2	3,367	0.06%
2022/11/23	2	27.45	0	0.00	27.40	2	3,374	0.06%
2022/11/22	3	27.73	0	0.00	27.35	3	3,396	0.09%
2022/11/21	2	28.10	0	0.00	27.80	2	3,350	0.06%
2022/11/17	1	28.70	1	28.60	29.00	0	3,383	0.00%
2022/11/15	0	0.00	3	28.90	29.00	-3	3,317	-0.09%
2022/11/14	1	28.90	0	0.00	28.85	1	3,316	0.03%
2022/11/11	3	29.50	1	29.50	29.65	2	3,237	0.06%
2022/10/27	0	0.00	1	28.90	29.05	-1	3,173	-0.03%
2022/10/26	0	0.00	7	28.15	28.05	-7	3,135	-0.22%
2022/10/25	0	0.00	3	28.03	28.10	-3	3,129	-0.10%
2022/10/20	0	0.00	3	27.43	27.05	-3	3,127	-0.10%
2022/10/14	0	0.00	4	27.45	27.45	-4	2,999	-0.13%
2022/10/13	2	26.85	0	0.00	26.90	2	3,094	0.06%
2022/10/11	0	0.00	3	27.70	27.50	-3	3,045	-0.10%
2022/10/05	0	0.00	5	28.25	28.05	-5	3,029	-0.17%
2022/10/04	0	0.00	6	28.00	28.05	-6	3,039	-0.20%
2022/09/28	0	0.00	10	27.95	28.05	-10	3,101	-0.32%
2022/09/19	0	0.00	1	28.50	28.40	-1	4,091	-0.02%
2022/09/15	0	0.00	2	28.75	28.75	-2	4,205	-0.05%
2022/09/14	0	0.00	2	28.80	28.70	-2	4,198	-0.05%
2022/09/12	0	0.00	1	29.20	29.25	-1	4,234	-0.02%
2022/09/07	1	28.90	0	0.00	28.80	1	4,373	0.02%
2022/09/06	0	0.00	5	29.40	29.30	-5	4,414	-0.11%
2022/09/01	0	0.00	5	29.10	29.40	-5	4,463	-0.11%
2022/08/31	0	0.00	1	29.60	29.60	-1	4,441	-0.02%
2022/08/29	1	28.70	0	0.00	29.20	1	4,401	0.02%
2022/08/26	3	29.65	3	29.70	29.70	0	4,355	0.00%
2022/08/25	12	30.23	4	30.29	29.60	8	4,349	0.18%
2022/08/24	5	29.90	1	29.85	29.70	4	4,308	0.09%
2022/08/19	2	29.40	10	29.50	29.50	-8	4,349	-0.18%
2022/08/18	5	29.61	0	0.00	29.65	5	4,326	0.12%
2022/08/17	1	30.00	0	0.00	29.90	1	4,299	0.02%
2022/08/16	10	29.65	0.2	29.70	29.80	9.9	4,200	0.23%
2022/08/15	0	0.00	2	29.15	29.30	-2	4,013	-0.05%
2022/08/11	0	0.00	1	28.75	28.80	-1	3,984	-0.03%
2022/08/04	0.1	28.00	0	0.00	28.10	0.1	4,220	0.00%
2022/08/02	0	0.00	1	28.65	28.70	-1	4,230	-0.02%
2022/08/01	0	0.00	1	29.10	29.00	-1	4,236	-0.02%
2022/07/29	1	29.20	0	0.00	29.35	1	4,251	0.02%
2022/07/28	2	29.28	0	0.00	29.30	2	4,257	0.05%
2022/07/22	1	28.65	1	28.50	28.50	0	4,268	0.00%
2022/07/21	0	0.00	10	28.35	28.70	-10	4,306	-0.23%
2022/07/20	16	29.08	100	28.75	28.70	-84	4,365	-1.92%
2022/07/15	2	28.30	0	0.00	28.40	2	4,656	0.04%
2022/07/13	0	0.00	1	28.20	28.20	-1	4,819	-0.02%
2022/07/07	0	0.00	1	28.10	28.40	-1	5,237	-0.02%
2022/07/06	0	0.00	2	28.80	28.50	-2	5,195	-0.04%
2022/07/05	1	28.95	0	0.00	28.65	1	5,186	0.02%
2022/07/01	8	30.02	13	29.83	29.05	-5	5,112	-0.10%
2022/06/30	11	29.90	10.1	29.85	29.85	0.9	4,819	0.02%
2022/06/29	1	29.45	1	29.50	29.45	0	4,609	0.00%
2022/06/27	0.1	29.05	0	0.00	28.95	0.1	4,810	0.00%
2022/06/24	16	29.71	1	29.50	29.80	15	4,699	0.32%
2022/06/23	0	0.00	2	28.63	28.65	-2	4,532	-0.04%
2022/06/22	1	28.35	0	0.00	28.20	1	4,610	0.02%
2022/06/21	0	0.00	1	28.20	28.65	-1	4,626	-0.02%
2022/06/17	1	28.15	0	0.00	28.05	1	4,621	0.02%
2022/06/16	0	0.00	3	28.50	28.20	-3	4,494	-0.07%
2022/06/15	5	28.77	0	0.00	28.60	5	4,550	0.11%
2022/06/14	1	29.80	0	0.00	29.75	1	4,531	0.02%
2022/06/10	0	0.00	1	29.85	29.85	-1	4,432	-0.02%
2022/06/09	2	29.95	1	29.95	29.95	1	4,422	0.02%
2022/06/02	2	29.90	2	30.20	29.90	0	4,429	0.00%
2022/06/01	3	30.92	0	0.00	30.50	3	4,436	0.07%
2022/05/30	0	0.00	0.1	30.15	30.25	-0.1	4,298	0.00%
2022/05/26	0	0.00	1	29.40	29.30	-1	4,232	-0.02%
2022/05/25	0	0.00	1	29.10	28.95	-1	4,227	-0.02%
2022/05/24	1	28.85	0	0.00	28.65	1	4,227	0.02%
2022/05/23	0	0.00	1	29.15	28.85	-1	4,220	-0.02%
2022/05/19	0.1	28.35	0	0.00	28.50	0.1	4,193	0.00%
2022/05/16	7	28.14	0	0.00	28.25	7	4,119	0.17%
2022/05/09	1	30.00	0	0.00	29.80	1	3,881	0.03%
2022/05/03	10	31.00	0	0.00	31.10	10	3,885	0.26%
2022/04/29	10	31.40	0	0.00	31.20	10	3,867	0.26%
2022/04/28	12	31.88	0	0.00	31.70	12	3,811	0.31%
2022/04/27	10	31.70	0	0.00	31.70	10	3,783	0.26%
2022/04/26	11	32.22	0	0.00	32.30	11	3,739	0.29%
2022/04/25	13	32.51	1	32.50	31.90	12	3,652	0.33%
2022/04/22	12	32.99	8	33.10	32.90	4	3,532	0.11%
2022/04/21	16	33.14	0	0.00	32.65	16	3,399	0.47%
2022/04/20	2	33.80	32.1	33.66	33.55	-30.1	3,241	-0.93%
2022/04/19	25	33.02	3	33.15	32.95	22	3,086	0.71%
2022/04/18	34	33.64	4	32.83	32.45	30	3,007	1.00%
2022/04/15	4	33.05	11	33.60	33.45	-7	2,886	-0.24%
2022/04/14	0	0.00	2	32.65	32.70	-2	2,699	-0.07%
2022/04/13	1	32.35	11	32.31	32.30	-10	2,621	-0.38%
2022/04/12	7	31.12	8	31.27	31.25	-1	2,477	-0.04%
2022/04/11	0	0.00	2	31.20	31.05	-2	2,469	-0.08%
2022/04/08	1	31.05	0	0.00	31.00	1	2,435	0.04%
2022/04/07	6	30.66	1	30.90	30.50	5	2,447	0.20%
2022/04/06	13	31.53	0	0.00	31.40	13	2,411	0.54%
2022/04/01	1	31.60	1	31.50	31.50	0	2,360	0.00%
2022/03/31	28	32.46	13	32.85	32.15	15	2,263	0.66%
2022/03/30	0	0.00	1	31.50	31.45	-1	1,935	-0.05%
2022/03/25	2	31.10	1	30.75	30.95	1	1,820	0.05%
2022/03/22	6	30.45	6	30.40	30.00	0	1,752	0.00%
2022/03/16	1	29.50	0	0.00	29.55	1	1,600	0.06%
2022/03/11	0.1	29.40	0	0.00	29.50	0.1	1,636	0.01%
2022/03/08	5	28.80	0	0.00	28.70	5	1,649	0.30%
2022/03/07	1	29.20	0	0.00	29.10	1	1,656	0.06%
2022/03/02	0	30.40	0	0.00	30.05	0	1,647	0.00%
2022/03/01	0	0.00	1	30.45	30.45	-1	1,658	-0.06%
2022/02/16	1	30.10	0	0.00	30.25	1	1,684	0.06%
2022/01/26	2	29.60	0	0.00	29.30	2	1,760	0.11%
2022/01/24	5	30.00	2	30.15	30.05	3	1,759	0.17%
2022/01/19	1	30.60	0	0.00	30.65	1	1,771	0.06%
2022/01/18	1	30.70	0	0.00	30.60	1	1,784	0.06%
2022/01/14	0	0.00	1	30.90	30.85	-1	1,795	-0.06%
2022/01/11	0	0.00	1	31.05	30.85	-1	1,905	-0.05%
2022/01/10	4	31.11	3	31.10	31.10	1	1,913	0.05%
2022/01/05	0	0.00	4	31.20	30.95	-4	1,935	-0.21%
2022/01/03	0	0.00	2	31.50	31.25	-2	1,962	-0.10%
2021/12/29	1	31.40	0	0.00	31.90	1	1,997	0.05%
2021/12/28	0	0.00	1	31.15	31.50	-1	1,984	-0.05%
2021/12/23	3	30.90	0.5	30.85	31.00	2.5	2,022	0.12%
2021/12/20	0	0.00	2	30.65	30.65	-2	2,064	-0.10%
2021/12/17	2	30.80	0	0.00	30.90	2	2,063	0.10%
2021/12/16	0.5	31.15	0	0.00	30.60	0.5	2,018	0.02%
2021/12/15	1	31.50	0	0.00	30.95	1	2,060	0.05%
2021/12/08	0	0.00	2	30.75	30.65	-2	2,316	-0.09%
2021/11/30	2	30.35	0	0.00	30.85	2	2,220	0.09%
2021/11/12	0	0.00	0.1	31.55	31.55	-0.1	2,203	0.00%
2021/11/09	0	0.00	1	30.90	31.40	-1	2,213	-0.05%
2021/11/04	0	0.00	2	30.60	30.45	-2	2,130	-0.09%
2021/11/01	1	30.30	0	0.00	30.35	1	2,100	0.05%
2021/10/28	2	30.20	1	30.30	30.30	1	2,051	0.05%
2021/10/25	1	30.05	0	0.00	30.10	1	2,059	0.05%
2021/10/07	13	31.12	12	31.10	30.95	1	1,986	0.05%
2021/10/05	0	0.00	2	30.15	30.55	-2	1,973	-0.10%
2021/09/30	1	31.25	0	0.00	31.25	1	1,984	0.05%
2021/09/27	0	0.00	1	30.60	30.60	-1	2,079	-0.05%
2021/09/22	3	30.37	2	30.55	30.45	1	2,107	0.05%
2021/09/17	1	31.90	0	0.00	30.75	1	2,050	0.05%
2021/09/15	1	31.45	1	31.60	31.65	0	1,898	0.00%
2021/09/03	0	0.00	6	31.25	31.25	-6	2,175	-0.28%
2021/08/30	0	0.00	2	31.00	31.25	-2	2,358	-0.08%
2021/08/27	0	0.00	2	30.80	30.80	-2	2,361	-0.08%
2021/08/24	0	0.00	5	30.02	30.25	-5	2,357	-0.21%
2021/08/20	0	0.00	3	28.87	28.90	-3	2,391	-0.13%
2021/08/19	8	28.96	13	28.73	28.75	-5	2,438	-0.21%
2021/08/17	1	29.20	0	0.00	29.20	1	2,419	0.04%
2021/08/16	0	0.00	2	29.20	29.25	-2	2,401	-0.08%
2021/08/11	0	0.00	2	30.15	30.10	-2	2,397	-0.08%
2021/07/28	1	30.70	0	0.00	30.70	1	2,897	0.03%
2021/07/26	1	31.75	0	0.00	31.45	1	2,980	0.03%
2021/07/23	1	31.90	1	32.15	31.75	0	3,012	0.00%
2021/07/16	0	0.00	1	31.90	31.80	-1	3,234	-0.03%
2021/07/15	1	31.85	0	0.00	31.95	1	3,400	0.03%
2021/07/13	1	31.95	0	0.00	32.00	1	3,780	0.03%
2021/07/12	1	32.45	0	0.00	32.20	1	3,793	0.03%
2021/07/08	2	32.45	0	0.00	32.80	2	3,864	0.05%
2021/07/07	0	0.00	2	32.98	32.95	-2	3,903	-0.05%
2021/07/06	8	33.60	6	33.68	33.45	2	3,923	0.05%
2021/07/05	3	33.13	1	33.00	33.00	2	3,879	0.05%
2021/07/02	1	31.90	2	32.30	31.90	-1	3,884	-0.03%
2021/07/01	1	32.90	0	0.00	32.65	1	3,878	0.03%
2021/06/30	1	33.25	0	0.00	33.20	1	3,897	0.03%
2021/06/28	1	33.35	0	0.00	33.55	1	4,012	0.02%
2021/06/25	1	33.25	0	0.00	33.20	1	4,102	0.02%
2021/06/21	3	34.30	3	34.65	33.60	0	4,502	0.00%
2021/06/18	0	0.00	1	32.50	32.40	-1	4,590	-0.02%
2021/06/15	0	0.00	1	33.50	33.00	-1	4,759	-0.02%
2021/06/09	1	32.60	9.1	32.70	32.60	-8.1	4,790	-0.17%
2021/06/01	4	33.05	0	0.00	33.10	4	4,909	0.08%
2021/05/31	1	33.10	0	0.00	33.00	1	4,958	0.02%
2021/05/28	2	32.95	0	0.00	32.95	2	4,995	0.04%
2021/05/20	0	0.00	1	31.20	31.05	-1	5,270	-0.02%
2021/05/14	2	30.55	4	31.13	31.35	-2	5,452	-0.04%
2021/05/13	5	30.67	1	30.15	30.40	4	5,472	0.07%
2021/05/12	0	0.00	1	32.20	31.35	-1	5,517	-0.02%
2021/05/11	1	35.00	3	34.30	34.35	-2	5,625	-0.04%
2021/05/10	1	35.55	3	35.00	35.55	-2	5,625	-0.04%
2021/05/05	0	0.00	1	32.50	32.35	-1	5,590	-0.02%
2021/05/04	2	33.00	2	32.68	32.60	0	5,646	0.00%
2021/05/03	1	34.35	0	0.00	34.05	1	5,645	0.02%
2021/04/28	3	34.32	0	0.00	34.55	3	5,633	0.05%
2021/04/26	3	34.95	0	0.00	35.00	3	5,592	0.05%
2021/04/23	2	34.85	1	34.90	35.05	1	5,566	0.02%
2021/04/22	5	34.94	29	35.68	34.70	-24	5,535	-0.43%
2021/04/21	22	35.70	3	35.63	35.55	19	5,388	0.35%
2021/04/20	78	34.30	94	34.23	35.10	-16	5,270	-0.30%
2021/04/19	2	33.85	7	33.60	33.30	-5	5,046	-0.10%
2021/04/15	35	32.91	1	33.00	32.90	34	5,034	0.68%
2021/04/14	10	32.90	30	33.15	33.00	-20	5,019	-0.40%
2021/04/13	2	33.35	3	32.98	32.70	-1	4,996	-0.02%
2021/04/12	0	0.00	1	32.40	32.35	-1	4,965	-0.02%
2021/04/09	0.1	31.70	0	0.00	31.70	0.1	4,986	0.00%
2021/04/08	30	31.85	2	31.95	32.00	28	4,983	0.56%
2021/04/07	1	31.90	20	31.85	32.15	-19	4,996	-0.38%
2021/04/06	21	32.20	3	31.95	31.90	18	4,993	0.36%
2021/04/01	0	0.00	2	31.70	31.85	-2	4,985	-0.04%
2021/03/31	10	32.44	3	32.50	32.35	7	4,933	0.14%
2021/03/30	21	32.99	27.4	33.15	33.35	-6.4	4,868	-0.13%
2021/03/26	0	0.00	1	32.00	31.90	-1	4,788	-0.02%
2021/03/24	8	33.01	18	33.00	32.65	-10	4,693	-0.21%
2021/03/23	10	31.80	2	31.68	31.75	8	4,450	0.18%
2021/03/22	5	30.89	1	31.15	31.05	4	4,213	0.09%
2021/03/19	0	30.85	0	0.00	30.85	0	4,104	0.00%
2021/03/17	0	31.00	1	30.80	30.75	-1	4,062	-0.02%
2021/03/16	0	0.00	2	30.95	31.00	-2	4,068	-0.05%
2021/03/15	2	30.88	3	30.97	30.75	-1	4,071	-0.02%
2021/03/12	3	30.55	4	30.69	30.65	-1	4,047	-0.02%
2021/03/10	5	30.10	0	0.00	30.20	5	4,044	0.12%
2021/03/09	0	0.00	2	30.70	30.85	-2	4,040	-0.05%
2021/03/05	0	0.00	1	30.75	30.55	-1	4,073	-0.02%
2021/03/04	2	30.65	0	0.00	30.50	2	4,126	0.05%
2021/03/03	1	30.75	0	0.00	30.80	1	4,152	0.02%
2021/02/26	1	30.60	0	0.00	30.35	1	4,159	0.02%
2021/02/25	1	30.75	7	30.56	30.75	-6	4,138	-0.14%
2021/02/24	3	29.88	3	29.95	29.85	0	4,110	0.00%
2021/02/23	0	0.00	11	29.71	29.80	-11	4,099	-0.27%
2021/02/22	3	29.40	3.6	29.42	29.40	-0.6	4,068	-0.01%
2021/02/19	1	29.10	2	29.23	29.10	-1	4,032	-0.02%
2021/02/17	0	0.00	15	29.10	29.00	-15	3,989	-0.38%
2021/02/04	1	28.20	2	28.30	28.15	-1	3,846	-0.03%
2021/02/03	4	28.28	4	28.70	28.45	0	3,806	0.00%
2021/02/02	0	0.00	2	29.10	29.10	-2	3,702	-0.05%
2021/02/01	1	27.30	0	0.00	27.25	1	3,512	0.03%
2021/01/29	10	27.07	0	27.20	26.80	10	3,453	0.29%
2021/01/28	4	27.09	0	0.00	27.05	4	3,409	0.12%
2021/01/27	4	27.63	0	0.00	27.45	4	3,368	0.12%
2021/01/22	0	0.00	0.4	27.60	27.50	-0.4	3,258	-0.01%
2021/01/21	1	27.90	0	0.00	27.75	1	3,211	0.03%
2021/01/15	0	0.00	1.2	28.58	28.70	-1.2	3,296	-0.04%
2021/01/14	5	28.91	0	0.00	28.90	5	3,357	0.15%
2021/01/13	1	29.20	5	29.31	29.15	-4	3,361	-0.12%
2021/01/12	0	0.00	1	29.25	28.75	-1	3,340	-0.03%
2021/01/08	1	29.15	25	29.14	29.00	-24	3,271	-0.73%
2021/01/05	5.2	28.36	0	0.00	28.40	5.2	3,224	0.16%
2020/12/31	2	27.65	0	0.00	27.65	2	3,188	0.06%
2020/12/29	1	27.40	0	0.00	27.30	1	3,110	0.03%
2020/12/28	6	27.62	0	0.00	27.45	6	3,118	0.19%
2020/12/25	1	27.50	0	0.00	27.60	1	3,145	0.03%
2020/12/23	2	27.10	0	0.00	27.20	2	3,125	0.06%
2020/12/22	7	27.48	0	0.00	27.40	7	3,122	0.22%
2020/12/21	1	27.40	2	27.45	27.75	-1	3,139	-0.03%
2020/12/18	7	27.34	0	0.00	27.45	7	3,155	0.22%
2020/12/17	0	0.00	1	27.50	27.50	-1	3,166	-0.03%
2020/12/16	2	27.60	0	0.00	28.05	2	3,130	0.06%
2020/12/15	3	27.67	0	0.00	27.40	3	3,168	0.09%
2020/12/14	4	27.83	0	0.00	27.95	4	3,211	0.12%
2020/12/11	7	28.28	0	0.00	28.00	7	3,208	0.22%
2020/12/10	2	28.50	0	0.00	28.50	2	3,182	0.06%
2020/12/09	1	28.55	0	0.00	28.65	1	3,151	0.03%
2020/12/08	10	28.85	0.5	28.70	28.70	9.5	3,166	0.30%
2020/12/07	2	29.10	0	0.00	29.20	2	3,154	0.06%
2020/12/03	0	0.00	1	29.05	29.25	-1	3,161	-0.03%
2020/12/02	5	29.22	0	0.00	29.15	5	3,171	0.16%
2020/12/01	2	29.48	0	0.00	29.55	2	3,113	0.06%
2020/11/27	1	30.40	0	0.00	30.40	1	3,079	0.03%
2020/11/25	1	30.15	0	0.00	30.05	1	3,091	0.03%
2020/11/24	6	29.71	0	0.00	29.60	6	3,036	0.20%
2020/11/23	2	29.93	0	0.00	29.80	2	2,998	0.07%
2020/11/19	5	29.92	0.2	29.85	29.90	4.8	2,911	0.17%
2020/11/09	0	0.00	1	30.30	30.25	-1	3,231	-0.03%
2020/10/13	2	30.18	4	30.03	29.90	-2	3,466	-0.06%
2020/10/06	3	29.95	0	0.00	29.95	3	3,553	0.08%
2020/10/05	2	29.65	0	0.00	30.00	2	3,609	0.06%
2020/09/30	0	0.00	2	30.15	29.85	-2	3,642	-0.05%
2020/09/24	2	29.65	0	0.00	29.65	2	3,737	0.05%
2020/09/22	3	30.15	5	30.24	30.20	-2	3,716	-0.05%
2020/09/18	0	30.55	4	30.53	30.65	-4	3,755	-0.11%
2020/09/17	0	0.00	2	30.45	30.70	-2	3,710	-0.05%
2020/09/15	4	29.70	0	0.00	29.70	4	3,651	0.11%
2020/09/14	1	29.85	0	0.00	29.70	1	3,684	0.03%
2020/09/09	1	29.75	0	0.00	29.85	1	3,613	0.03%
2020/09/07	2	30.30	3	30.28	30.35	-1	3,554	-0.03%
2020/09/04	0	0.00	2	30.00	29.85	-2	3,524	-0.06%
2020/09/02	0	0.00	6	29.93	29.75	-6	3,542	-0.17%
2020/09/01	1	29.45	3	29.55	29.55	-2	3,502	-0.06%
2020/08/28	2	29.30	0	0.00	29.30	2	3,386	0.06%
2020/08/27	9	29.62	0	0.00	29.55	9	3,422	0.26%
2020/08/26	0	0.00	2	29.80	29.70	-2	3,406	-0.06%
2020/08/20	0	0.00	5	29.50	29.40	-5	3,544	-0.14%
2020/08/19	2	29.65	1	29.60	29.50	1	3,504	0.03%
2020/08/18	0	0.00	15	30.00	30.05	-15	3,469	-0.43%
2020/08/13	0	0.00	1	29.05	29.10	-1	3,390	-0.03%
2020/08/11	5	28.65	0	0.00	28.10	5	3,344	0.15%
2020/08/05	0	0.00	1	28.20	28.25	-1	3,269	-0.03%
2020/07/29	1	28.10	1	27.75	27.60	0	3,262	0.00%
2020/07/28	0	0.00	3	28.20	28.15	-3	3,255	-0.09%
2020/07/24	17	28.67	11	28.59	28.60	6	3,202	0.19%
2020/07/23	3	28.20	1	28.35	28.15	2	3,125	0.06%
2020/07/22	0	0.00	1	28.40	28.40	-1	3,144	-0.03%
2020/07/21	0	0.00	1	28.45	28.15	-1	3,142	-0.03%
2020/07/20	1	27.90	4	28.19	28.30	-3	3,118	-0.10%
2020/07/17	1	27.60	0	0.00	27.45	1	3,107	0.03%
2020/07/16	0	0.00	2	27.45	27.55	-2	3,117	-0.06%
2020/07/15	0	0.00	5	27.23	27.05	-5	3,088	-0.16%
2020/07/14	0	0.00	13	26.99	26.90	-13	3,077	-0.42%
2020/07/09	1	27.30	0	0.00	26.95	1	3,124	0.03%
2020/07/08	2	27.10	0	0.00	27.15	2	3,129	0.06%
2020/07/07	2	26.65	0	0.00	26.65	2	3,153	0.06%
2020/07/03	0	0.00	1	26.65	26.60	-1	3,117	-0.03%
2020/07/02	0	0.00	1	26.90	26.80	-1	3,127	-0.03%
2020/07/01	3	27.10	0	0.00	27.00	3	3,118	0.10%
2020/06/30	0	0.00	1	27.20	27.05	-1	3,183	-0.03%
2020/06/29	1	27.05	0	0.00	27.05	1	3,160	0.03%
2020/06/11	0	0.00	1	27.50	27.25	-1	4,120	-0.02%
2020/06/10	1	28.50	0	0.00	28.65	1	4,229	0.02%
2020/06/03	1	28.15	0	0.00	28.10	1	4,889	0.02%
2020/05/28	0	0.00	1	29.00	28.40	-1	4,854	-0.02%
2020/05/22	0	0.00	2	27.85	28.15	-2	4,972	-0.04%
2020/05/21	0.3	27.10	0	0.00	27.25	0.3	4,882	0.01%
2020/05/20	1	27.15	0	0.00	27.10	1	4,882	0.02%
2020/05/19	0	0.00	1	27.10	27.00	-1	4,863	-0.02%
2020/05/18	0	0.00	3	27.20	27.05	-3	4,875	-0.06%
2020/05/12	0	0.00	2	27.20	26.90	-2	5,011	-0.04%
2020/05/11	2	27.05	2.5	27.03	26.90	-0.5	4,990	-0.01%
2020/05/08	2	26.35	0	0.00	26.45	2	4,980	0.04%
2020/05/06	0	0.00	1	27.25	26.90	-1	5,024	-0.02%
2020/05/05	0	0.00	1	27.00	27.00	-1	4,992	-0.02%
2020/05/04	0	0.00	10	26.50	26.85	-10	4,978	-0.20%
2020/04/28	2	26.88	0	0.00	26.80	2	5,122	0.04%
2020/04/24	0	0.00	1	26.10	25.95	-1	5,244	-0.02%
2020/04/21	0	0.00	1	26.00	26.00	-1	5,257	-0.02%
2020/04/20	10	26.00	2	26.05	26.00	8	5,265	0.15%
2020/04/17	0	0.00	1	25.75	25.80	-1	5,312	-0.02%
2020/04/16	1	25.55	0	0.00	25.55	1	5,336	0.02%
2020/04/14	0	0.00	3	26.25	26.55	-3	5,390	-0.06%
2020/04/10	4	25.80	5	25.64	26.05	-1	5,317	-0.02%
2020/04/07	4	23.80	0	0.00	23.70	4	5,334	0.07%
2020/03/31	0	0.00	6	24.05	24.10	-6	5,445	-0.11%
2020/03/30	6	23.40	0	0.00	23.60	6	5,401	0.11%
2020/03/27	2	23.90	2	23.70	23.50	0	5,416	0.00%
2020/03/26	0	0.00	4	24.69	24.65	-4	5,350	-0.07%
2020/03/25	1	23.85	2	23.80	24.10	-1	5,332	-0.02%
2020/03/24	7	23.72	0	0.00	23.00	7	5,263	0.13%
2020/03/20	0	0.00	3	25.15	25.60	-3	5,145	-0.06%
2020/03/19	1	24.30	0	0.00	24.10	1	5,044	0.02%
2020/03/18	0	0.00	1	24.95	25.00	-1	4,938	-0.02%
2020/03/17	0	0.00	4	24.95	24.80	-4	4,835	-0.08%
2020/03/16	0	0.00	3	24.65	24.50	-3	4,687	-0.06%
2020/03/13	1	23.95	1	23.95	24.65	0	4,549	0.00%
2020/03/12	1	24.80	0	0.00	24.80	1	4,432	0.02%
2020/03/11	1	25.50	0	0.00	25.50	1	4,255	0.02%
2020/03/10	0	0.00	1	26.00	26.20	-1	4,079	-0.02%
2020/03/05	1	27.05	0	0.00	27.10	1	3,941	0.03%
2020/03/02	1	26.95	0	0.00	26.80	1	3,960	0.03%
2020/02/25	1	26.75	0	0.00	26.80	1	3,846	0.03%
2020/02/20	0	0.00	1	27.40	27.20	-1	3,909	-0.03%
2020/02/19	1	27.35	0	0.00	27.35	1	3,958	0.03%
2020/02/17	0	0.00	3	27.77	27.85	-3	4,132	-0.07%
2020/02/14	2	27.80	3	27.72	27.70	-1	4,200	-0.02%
2020/02/13	1	27.00	5	27.03	27.35	-4	4,151	-0.10%
2020/02/05	0	0.00	10	26.95	26.95	-10	4,208	-0.24%
2020/02/03	0	0.00	4	26.90	27.10	-4	4,371	-0.09%
2020/01/31	0	0.00	2	27.00	27.05	-2	4,402	-0.05%
2020/01/20	0	0.00	1	27.10	26.90	-1	4,181	-0.02%
2020/01/17	0	0.00	13	26.93	26.85	-13	4,211	-0.31%
2020/01/16	0	0.00	4	26.45	26.55	-4	4,202	-0.10%
2020/01/14	0	0.00	1	26.15	26.15	-1	4,244	-0.02%
2020/01/13	0	0.00	5	26.04	26.00	-5	4,252	-0.12%
2020/01/09	1	26.00	0	0.00	26.10	1	4,236	0.02%
2020/01/03	0	0.00	10	26.70	26.75	-10	4,244	-0.24%
2019/12/16	10	26.60	1	26.65	26.65	9	4,407	0.20%
2019/12/09	0.5	26.80	0	0.00	26.90	0.5	4,609	0.01%
2019/11/29	2	27.00	0	0.00	27.10	2	4,562	0.04%
2019/11/27	2	27.00	0	0.00	27.15	2	4,535	0.04%
2019/11/25	3	27.00	0	0.00	27.00	3	4,589	0.07%
2019/11/20	0	0.00	1	27.20	27.00	-1	4,615	-0.02%
2019/11/18	0	0.00	1	27.05	27.00	-1	4,605	-0.02%
2019/11/15	0	0.00	2	26.98	27.00	-2	4,665	-0.04%
2019/11/13	0	0.00	1	27.45	27.20	-1	4,764	-0.02%
2019/11/08	0	0.00	4	27.51	27.50	-4	4,679	-0.09%
2019/11/04	1	26.95	0	0.00	26.95	1	4,687	0.02%
2019/11/01	3	26.85	1	26.85	26.80	2	4,662	0.04%
2019/10/31	0	0.00	6	26.82	27.05	-6	4,635	-0.13%
2019/10/30	0	0.00	18	26.91	27.05	-18	4,670	-0.39%
2019/10/28	4	26.35	1	26.35	26.30	3	4,792	0.06%
2019/10/24	0	0.00	2	26.48	26.30	-2	4,814	-0.04%
2019/10/23	0	0.00	1	26.40	26.45	-1	4,839	-0.02%
2019/10/22	0	0.00	9	26.48	26.55	-9	5,048	-0.18%
2019/10/21	0	0.00	1	26.10	26.05	-1	5,018	-0.02%
2019/10/18	0	0.00	1	26.15	26.10	-1	5,011	-0.02%
2019/10/17	0	0.00	13	26.18	26.15	-13	5,037	-0.26%
2019/10/16	0	0.00	1	26.10	25.80	-1	4,946	-0.02%
2019/10/15	11	25.98	1	26.00	26.00	10	4,861	0.21%
2019/10/09	0	0.00	2	26.05	25.95	-2	4,946	-0.04%
2019/10/08	0	0.00	3	25.83	25.95	-3	4,939	-0.06%
2019/10/07	5	25.71	1	25.65	25.80	4	5,000	0.08%
2019/10/04	6	25.87	5	25.95	25.70	1	5,039	0.02%
2019/10/03	0	0.00	32	26.05	25.90	-32	5,030	-0.64%
2019/10/02	1	25.50	4	25.50	25.50	-3	4,877	-0.06%
2019/10/01	0	0.00	7	25.05	25.30	-7	4,831	-0.14%
2019/09/23	1	24.65	0	0.00	24.75	1	4,729	0.02%
2019/09/20	1	24.95	3	25.30	25.30	-2	4,721	-0.04%
2019/09/18	3	24.95	0	0.00	24.90	3	4,654	0.06%
2019/09/17	10	25.00	2	25.35	24.95	8	4,745	0.17%
2019/09/12	0	0.00	1	25.45	25.35	-1	4,844	-0.02%
2019/09/11	7	24.92	61	24.72	24.90	-54	4,815	-1.12%
2019/09/10	0	0.00	3	24.88	24.90	-3	4,758	-0.06%
2019/09/06	0	0.00	1	24.80	24.75	-1	4,762	-0.02%
2019/09/05	0	0.00	1	24.80	24.80	-1	4,798	-0.02%
2019/09/03	2	24.83	0	0.00	24.55	2	4,824	0.04%
2019/08/29	5.5	24.85	0	0.00	24.85	5.5	4,894	0.11%
2019/08/27	0	0.00	1	25.25	25.00	-1	5,020	-0.02%
2019/08/26	1	24.80	0	0.00	24.80	1	5,159	0.02%
2019/08/23	0	0.00	4	25.28	25.30	-4	5,630	-0.07%
2019/08/21	13	25.14	0	0.00	25.20	13	6,601	0.20%
2019/08/20	18	25.24	2	25.15	24.90	16	6,729	0.24%
2019/08/19	5	24.72	15	24.97	25.05	-10	6,643	-0.15%
2019/08/16	0	0.00	1	23.75	24.15	-1	6,510	-0.02%
2019/08/13	0.1	23.55	0	0.00	23.50	0.1	6,690	0.00%
2019/08/06	40	23.28	26	23.10	23.25	14	6,803	0.21%
2019/08/05	10	23.37	0	0.00	23.25	10	6,880	0.15%
2019/08/02	2	23.35	0	0.00	23.35	2	6,958	0.03%
2019/08/01	19	24.04	0	0.00	23.85	19	6,954	0.27%
2019/07/31	1	24.85	3	24.75	24.90	-2	6,820	-0.03%
2019/07/30	1	23.90	0	0.00	23.95	1	6,609	0.02%
2019/07/26	4	23.75	1	23.70	23.70	3	6,611	0.05%
2019/07/25	3	24.10	5	24.16	24.20	-2	6,583	-0.03%
2019/07/24	9	23.99	3	23.75	23.95	6	6,645	0.09%
2019/07/22	0	0.00	1	23.30	23.35	-1	6,426	-0.02%
2019/07/19	0	0.00	2	22.95	22.95	-2	6,371	-0.03%
2019/07/16	2	22.80	0	0.00	23.05	2	6,327	0.03%
2019/07/11	0	0.00	4	22.48	22.55	-4	6,243	-0.06%
2019/07/10	0	0.00	2	22.35	22.45	-2	6,282	-0.03%
2019/07/08	0	0.00	55	22.50	22.60	-55	6,433	-0.85%
2019/07/05	0	0.00	2	22.60	22.60	-2	6,508	-0.03%
2019/07/04	3	22.20	0	0.00	22.60	3	6,549	0.05%
2019/07/03	6	22.21	1	22.10	22.20	5	6,651	0.08%
2019/07/02	0	0.00	2	23.00	23.05	-2	6,724	-0.03%
2019/06/28	5	22.75	0	0.00	22.80	5	6,784	0.07%
2019/06/25	0	0.00	10	22.70	22.70	-10	6,995	-0.14%
2019/06/24	1	22.75	0	0.00	22.70	1	7,025	0.01%
2019/06/21	9	22.98	0	0.00	22.70	9	6,932	0.13%
2019/06/20	5	23.05	0	0.00	22.85	5	6,784	0.07%
2019/06/18	0	0.00	2	22.98	22.95	-2	6,731	-0.03%
2019/06/17	0	0.00	3	22.93	23.00	-3	6,746	-0.04%
2019/06/14	0	0.00	1	22.90	22.85	-1	6,735	-0.01%
2019/06/13	0	0.00	1	22.90	22.95	-1	6,731	-0.01%
2019/06/12	0	0.00	2	22.80	22.90	-2	6,754	-0.03%
2019/06/06	30	22.55	0	0.00	22.45	30	6,819	0.44%
2019/06/04	2	22.45	5	22.50	22.50	-3	6,863	-0.04%
2019/06/03	5	22.90	0	0.00	22.75	5	6,793	0.07%
2019/05/31	2	22.90	0	0.00	22.85	2	6,704	0.03%
2019/05/30	47	23.31	0	0.00	22.80	47	6,520	0.72%
2019/05/29	1	23.60	2	23.40	23.00	-1	6,068	-0.02%
2019/05/28	0	0.00	4	22.45	22.75	-4	5,313	-0.08%
2019/05/27	7	22.17	0	0.00	22.10	7	5,142	0.14%
2019/05/22	1	22.70	1	22.25	22.10	0	5,412	0.00%
2019/05/21	2	22.58	0	0.00	22.60	2	5,558	0.04%
2019/05/17	1	21.90	0	0.00	21.90	1	5,476	0.02%
2019/05/09	0	0.00	2	22.58	22.55	-2	5,317	-0.04%
2019/05/08	3	22.30	0	0.00	22.40	3	5,360	0.06%
2019/05/07	0	0.00	4	22.55	22.50	-4	5,411	-0.07%
2019/05/06	0	0.00	3	22.45	22.50	-3	5,457	-0.05%
2019/05/03	1	22.80	1	22.75	22.75	0	5,467	0.00%
2019/05/02	0	0.00	1	22.85	22.90	-1	5,475	-0.02%
2019/04/30	1	23.10	4	22.90	23.10	-3	5,471	-0.05%
2019/04/29	1	22.40	0	0.00	22.15	1	5,409	0.02%
2019/04/26	0	0.00	1	22.50	22.45	-1	5,414	-0.02%
2019/04/23	0.9	22.75	0	0.00	22.75	0.9	5,580	0.02%
2019/04/16	4	22.55	2.3	22.57	22.80	1.7	5,943	0.03%
2019/04/15	0	0.00	3	23.15	22.75	-3	6,031	-0.05%
2019/04/12	0	0.00	4	23.00	22.95	-4	6,000	-0.07%
2019/04/11	0	0.00	7	22.59	22.65	-7	5,916	-0.12%
2019/04/09	0	0.00	18	22.40	22.55	-18	5,826	-0.31%
2019/04/08	0	0.00	82	21.71	22.15	-82	5,717	-1.43%
2019/03/29	0	0.00	1	20.95	21.00	-1	5,504	-0.02%
2019/03/28	0	0.00	1	20.35	20.50	-1	5,499	-0.02%
2019/03/20	0	0.00	1	19.95	20.00	-1	5,729	-0.02%
2019/03/18	1	20.00	42	20.00	20.05	-41	5,725	-0.72%
2019/03/15	41	20.24	0	0.00	20.25	41	5,759	0.71%
2019/03/14	2	20.25	0	0.00	20.15	2	5,749	0.03%
2019/03/13	1	20.00	5	19.97	20.00	-4	5,871	-0.07%
2019/03/12	1	19.90	0	0.00	19.85	1	5,916	0.02%
2019/03/11	0	0.00	4	20.03	20.05	-4	6,198	-0.06%
2019/03/08	0	0.00	3	19.50	19.60	-3	6,651	-0.05%
2019/03/07	0	0.00	5	19.40	19.40	-5	9,494	-0.05%
2019/03/06	0	0.00	5	19.40	19.40	-5	9,722	-0.05%
2019/03/05	0	0.00	1	19.30	19.35	-1	9,894	-0.01%
2019/02/27	0	0.00	21	19.10	19.05	-21	10,206	-0.21%
2019/02/26	1	19.20	0	0.00	19.20	1	10,198	0.01%
2019/02/25	0	0.00	2	19.25	19.20	-2	10,224	-0.02%
2019/02/22	0	0.00	1	19.55	19.65	-1	10,198	-0.01%
2019/02/21	1	19.65	20	19.48	19.75	-19	10,107	-0.19%
2019/02/20	0	0.00	50	19.48	19.50	-50	9,997	-0.50%
2019/02/19	1	18.70	0	0.00	19.05	1	9,940	0.01%
2019/02/18	0	0.00	10	18.60	18.95	-10	10,082	-0.10%
2019/02/15	0	0.00	5	18.55	18.55	-5	10,382	-0.05%
2019/02/13	0	0.00	10	18.50	18.50	-10	10,465	-0.10%
2019/02/12	0	0.00	10	18.60	18.60	-10	10,465	-0.10%
2019/02/11	0	0.00	3	18.30	18.55	-3	10,480	-0.03%
2019/01/29	1	18.45	2	18.43	18.45	-1	10,454	-0.01%
2019/01/28	5	18.65	20	18.76	18.85	-15	10,428	-0.14%
2019/01/25	20	18.55	15	18.50	18.50	5	10,397	0.05%
2019/01/24	50	18.54	0	0.00	18.50	50	10,414	0.48%
2019/01/22	1	18.30	0	0.00	18.30	1	10,490	0.01%
2019/01/21	5	18.30	10	18.30	18.35	-5	10,524	-0.05%
2019/01/17	0	0.00	45	18.29	18.15	-45	10,558	-0.43%
2019/01/16	10	18.20	10	18.20	18.10	0	10,548	0.00%
2019/01/15	10	17.85	0	0.00	17.90	10	10,467	0.10%
2019/01/14	30	17.90	0	0.00	17.80	30	10,487	0.29%
2019/01/10	10	17.80	0	0.00	17.85	10	10,553	0.09%
2019/01/09	60	17.47	0	0.00	17.50	60	10,493	0.57%
2019/01/08	4	17.14	0	0.00	17.20	4	10,457	0.04%
2019/01/07	13	17.05	0	0.00	17.00	13	10,448	0.12%
2019/01/04	0	0.00	112	17.05	17.00	-112	10,323	-1.08%	大賣/鉅額交易
2019/01/03	52	17.29	0	0.00	17.25	52	10,341	0.50%
2019/01/02	20	17.43	5	17.45	17.45	15	10,319	0.15%
2018/12/28	33	17.48	10	17.65	17.45	23	10,329	0.22%
2018/12/27	19	17.57	86	17.62	17.55	-67	10,324	-0.65%
2018/12/26	70	17.48	7	17.67	17.30	63	10,310	0.61%
2018/12/25	35	17.58	2	17.70	17.65	33	10,308	0.32%
2018/12/24	3	18.00	196	17.94	17.95	-193	10,296	-1.87%	大賣/鉅額交易
2018/12/21	33	17.24	0	0.00	17.15	33	10,259	0.32%
2018/12/20	81	17.54	43	17.43	17.45	38	10,142	0.37%
2018/12/19	36	17.70	20	17.78	17.75	16	10,103	0.16%
2018/12/18	40.6	17.92	0	0.00	17.70	40.6	10,088	0.40%
2018/12/17	20	18.23	10	18.25	18.15	10	10,055	0.10%
2018/12/14	4	18.26	41	18.16	18.35	-37	9,991	-0.37%
2018/12/13	35	17.98	5	18.15	17.95	30	9,905	0.30%
2018/12/12	10	18.05	35	18.09	18.05	-25	9,866	-0.25%
2018/12/11	5	17.80	0	0.00	17.95	5	9,846	0.05%
2018/12/10	32	17.96	0	0.00	17.85	32	9,858	0.32%
2018/12/07	13	18.16	35	18.22	18.25	-22	9,809	-0.22%
2018/12/06	70	18.14	11	18.20	17.95	59	9,759	0.60%
2018/12/05	6	18.35	8	18.61	18.65	-2	9,583	-0.02%
2018/12/04	23	18.83	16	18.60	18.75	7	9,494	0.07%
2018/12/03	3	18.32	11	17.72	18.15	-8	9,161	-0.09%
2018/11/30	50	17.53	30	17.67	17.15	20	8,612	0.23%
2018/11/29	50	16.96	90	17.08	17.05	-40	5,741	-0.70%
2018/11/28	52	16.86	380	16.92	16.95	-328	5,466	-6.00%	大賣/鉅額交易
2018/11/27	110	16.80	0	0.00	16.80	110	5,275	2.08%	大買/鉅額交易
2018/11/26	130	16.88	70	17.03	16.95	60	5,161	1.16%	大買/
2018/11/23	30	16.96	5	16.95	16.95	25	5,008	0.50%
2018/11/21	1	17.00	0	0.00	17.00	1	4,906	0.02%
2018/11/16	55	16.81	5	17.07	17.05	50	4,703	1.06%
2018/11/15	96	16.84	15	16.85	16.85	81	4,540	1.78%
2018/11/14	41	16.91	1	17.05	16.95	40	4,321	0.93%
2018/11/13	46	16.99	38	17.21	17.50	8	3,986	0.20%
2018/11/12	37	17.77	0	0.00	17.65	37	3,923	0.94%
2018/11/09	12	17.95	0	0.00	17.95	12	3,901	0.31%
2018/11/08	5	18.21	2	18.45	18.30	3	3,880	0.08%
2018/11/07	4	18.09	0	0.00	18.40	4	3,855	0.10%
2018/11/06	3	18.17	0	0.00	18.15	3	3,850	0.08%
2018/11/05	4	17.88	8	18.13	18.30	-4	3,813	-0.10%
2018/11/02	1	18.05	0	0.00	18.10	1	3,779	0.03%
2018/11/01	0	0.00	27	17.91	18.15	-27	3,770	-0.72%
2018/10/31	28	17.91	0	0.00	17.75	28	3,742	0.75%
2018/10/30	2	17.50	0	0.00	17.95	2	3,702	0.05%
2018/10/26	3	17.00	0	0.00	17.35	3	3,664	0.08%
2018/10/25	2	17.25	0	0.00	17.20	2	3,658	0.05%
2018/10/24	1	17.90	0	0.00	17.90	1	3,651	0.03%
2018/10/23	1	18.15	0	0.00	17.95	1	3,614	0.03%
2018/10/19	15	18.05	130	18.10	18.30	-115	3,535	-3.25%	大賣/鉅額交易
2018/10/18	52	18.28	0	0.00	18.35	52	3,458	1.50%
2018/10/17	23	18.68	0	0.00	18.60	23	3,346	0.69%
2018/10/16	26	18.83	0	0.00	18.75	26	3,300	0.79%
2018/10/15	42	19.02	10	18.94	18.95	32	3,218	0.99%
2018/10/12	15	18.98	40	19.52	19.75	-25	3,103	-0.81%
2018/10/11	32	19.63	5	19.70	19.20	27	3,031	0.89%
2018/10/09	10	21.19	0	0.00	21.10	10	2,922	0.34%
2018/10/08	1	21.10	0	0.00	21.10	1	2,926	0.03%
2018/10/03	1	22.25	0	0.00	22.25	1	2,865	0.03%
2018/10/01	0	0.00	13	22.41	22.50	-13	2,798	-0.46%
2018/09/17	3	21.05	0	0.00	21.15	3	2,775	0.11%
2018/09/12	3	21.10	0	0.00	21.10	3	2,923	0.10%
2018/09/06	2	21.80	0	0.00	21.60	2	3,095	0.06%
2018/08/30	0	0.00	10	22.15	22.30	-10	3,122	-0.32%
2018/08/22	0	0.00	2	21.98	21.95	-2	3,304	-0.06%
2018/08/21	12	21.52	10	21.35	21.50	2	3,284	0.06%
2018/08/20	0	0.00	15	21.51	21.50	-15	3,316	-0.45%
2018/08/17	5	21.25	66	21.20	21.45	-61	3,305	-1.85%
2018/08/16	36	20.91	0	0.00	20.90	36	3,309	1.09%
2018/08/15	31	21.24	0	0.00	21.10	31	3,296	0.94%
2018/08/14	4	21.55	0	0.00	21.50	4	3,268	0.12%
2018/08/13	7	21.31	0	0.00	21.60	7	3,262	0.21%
2018/08/07	1	22.05	0	0.00	22.15	1	3,234	0.03%
2018/08/03	3	22.00	0	0.00	22.15	3	3,181	0.09%
2018/08/02	0	0.00	2	22.45	22.05	-2	3,149	-0.06%
2018/07/31	1	22.20	0	0.00	22.35	1	3,060	0.03%
2018/07/30	0	0.00	2	22.45	22.50	-2	2,992	-0.07%
2018/07/16	1	22.05	0	0.00	22.10	1	3,104	0.03%
2018/07/13	20	21.90	0	0.00	22.20	20	3,121	0.64%
2018/07/10	1	21.80	0	0.00	21.75	1	3,216	0.03%
2018/07/06	62	21.68	50	21.70	21.65	12	3,322	0.36%
2018/07/05	0	0.00	100	21.76	21.75	-100	3,349	-2.99%
2018/07/04	42	22.63	40	22.85	22.70	2	3,423	0.06%
2018/07/03	66	22.80	20	22.70	22.70	46	3,634	1.27%
2018/07/02	60	22.91	0	0.00	22.85	60	3,617	1.66%
2018/06/29	13	22.83	0	0.00	22.90	13	3,605	0.36%
2018/06/28	0	0.00	85	22.92	22.80	-85	3,583	-2.37%
2018/06/27	43	22.86	5	22.95	22.95	38	3,705	1.03%
2018/06/26	17	23.11	63	22.94	23.00	-46	3,722	-1.24%
2018/06/25	30	23.15	77	23.20	23.15	-47	3,759	-1.25%
2018/06/22	36	23.12	0	0.00	23.10	36	3,770	0.95%
2018/06/21	1	23.25	0	0.00	23.25	1	3,649	0.03%
2018/06/20	35	23.27	0	0.00	23.40	35	3,791	0.92%
2018/06/19	48	23.60	5	23.40	23.40	43	3,791	1.13%
2018/06/15	20	23.91	0	0.00	23.85	20	3,763	0.53%
2018/06/14	12	23.97	0	0.00	23.95	12	3,757	0.32%
2018/06/13	0	0.00	14	24.18	24.15	-14	3,992	-0.35%
2018/06/12	12	24.03	2	24.03	24.00	10	4,293	0.23%
2018/06/11	4	24.13	0	0.00	24.10	4	4,308	0.09%
2018/06/08	0	0.00	2	24.25	24.20	-2	4,337	-0.05%
2018/06/07	10	24.15	1	24.20	24.30	9	4,329	0.21%
2018/06/06	33	24.10	80	24.23	24.20	-47	4,299	-1.09%
2018/06/05	0	0.00	20	24.20	24.10	-20	4,278	-0.47%
2018/06/04	25	24.11	31	24.17	24.20	-6	4,277	-0.14%
2018/06/01	21	24.12	0	0.00	24.15	21	4,264	0.49%
2018/05/30	20	23.99	0	0.00	23.95	20	4,062	0.49%
2018/05/29	12	24.10	20	24.15	24.15	-8	3,994	-0.20%
2018/05/28	43	24.16	0	0.00	24.10	43	4,005	1.07%
2018/05/25	1	24.45	0	0.00	24.25	1	3,979	0.03%
2018/05/24	0	0.00	25	24.36	24.50	-25	3,955	-0.63%
2018/05/23	27	24.28	0	0.00	24.25	27	3,929	0.69%
2018/05/21	0	0.00	5	24.70	24.65	-5	3,944	-0.13%
2018/05/18	5	24.45	15	24.54	24.55	-10	3,970	-0.25%
2018/05/17	15	24.46	12	24.58	24.45	3	4,026	0.07%
2018/05/16	11	24.64	1	25.00	24.50	10	4,019	0.25%
2018/05/15	0	0.00	10	24.50	24.65	-10	4,029	-0.25%
2018/05/14	5	24.25	15	24.32	24.35	-10	4,086	-0.24%
2018/05/11	5	24.15	15	24.25	24.25	-10	4,077	-0.25%
2018/05/10	0	0.00	8	24.20	24.15	-8	4,078	-0.20%
2018/05/09	10	24.03	22	24.15	24.05	-12	4,070	-0.29%
2018/05/08	5	23.98	35	24.07	24.05	-30	4,092	-0.73%
2018/05/07	15	23.91	8.7	23.93	23.95	6.3	4,110	0.15%
2018/05/04	10	24.03	5	24.00	23.95	5	4,104	0.12%
2018/05/03	56	24.07	5	24.15	24.05	51	4,068	1.25%
2018/05/02	10	24.15	10	24.30	24.20	0	4,077	0.00%
2018/04/30	10	24.20	10	24.35	24.15	0	4,084	0.00%
2018/04/27	10	24.13	0	0.00	24.15	10	4,083	0.24%
2018/04/26	10	24.18	20	24.18	24.10	-10	4,097	-0.24%
2018/04/25	10	24.13	45	24.19	24.15	-35	4,085	-0.86%
2018/04/24	30	24.30	0	0.00	24.15	30	4,068	0.74%
2018/04/23	15	24.43	5	24.70	24.60	10	4,080	0.25%
2018/04/20	2	24.55	25	24.51	24.50	-23	4,062	-0.57%
2018/04/19	34	24.48	3	24.60	24.50	31	4,028	0.77%
2018/04/18	3	24.25	32	24.31	24.45	-29	4,001	-0.72%
2018/04/17	3	24.15	12	24.10	24.15	-9	3,957	-0.23%
2018/04/16	24	24.20	0	0.00	24.15	24	3,946	0.61%
2018/04/13	16	24.69	0	0.00	24.45	16	3,877	0.41%
2018/04/12	0	0.00	4	24.85	24.90	-4	3,832	-0.10%
2018/04/11	0	0.00	18	24.66	24.75	-18	3,783	-0.48%
2018/04/10	25	24.57	0	0.00	24.45	25	3,743	0.67%
2018/04/09	5	24.88	23	24.82	24.95	-18	3,652	-0.49%
2018/04/03	8	24.29	0	0.00	24.45	8	3,407	0.23%
2018/04/02	5	24.63	0	0.00	24.65	5	3,428	0.15%
2018/03/31	2	24.50	0	0.00	24.55	2	3,424	0.06%
2018/03/30	2	24.35	75.2	24.51	24.70	-73.2	3,409	-2.15%
2018/03/29	5	23.97	30	24.12	24.05	-25	3,255	-0.77%
2018/03/28	30	24.11	0	0.00	24.05	30	3,177	0.94%
2018/03/27	10	24.28	15	24.40	24.30	-5	3,125	-0.16%
2018/03/26	0	0.00	45	24.17	24.25	-45	3,083	-1.46%
2018/03/23	28	24.07	7	24.06	24.00	21	3,044	0.69%
2018/03/22	15	24.53	15	24.65	24.50	0	2,866	0.00%
2018/03/21	20	24.49	10	24.73	24.45	10	2,844	0.35%
2018/03/20	13	24.37	15	24.52	24.55	-2	2,875	-0.07%
2018/03/19	64	24.62	0	0.00	24.45	64	2,830	2.26%
2018/03/16	39	25.28	2	25.50	24.65	37	2,602	1.42%
2018/03/15	22	26.11	0	0.00	25.90	22	2,326	0.95%
2018/03/14	2	26.43	0	0.00	26.40	2	2,281	0.09%
2018/03/12	0	0.00	9	27.01	27.05	-9	2,261	-0.40%
2018/03/09	3	26.72	1	26.90	26.85	2	2,259	0.09%
2018/03/08	0	0.00	2	26.40	26.35	-2	2,263	-0.09%
2018/03/07	4	25.83	3	25.95	25.80	1	2,258	0.04%
2018/03/01	2	26.00	0	0.00	26.00	2	2,382	0.08%
2018/02/23	3	26.25	0	0.00	26.50	3	2,359	0.13%
2018/02/22	2	26.20	0	0.00	26.30	2	2,381	0.08%
2018/02/07	0	0.00	4	26.13	25.95	-4	2,298	-0.17%
2018/02/06	8	25.20	0	0.00	25.00	8	2,232	0.36%
2018/02/01	0	0.00	2	28.10	28.00	-2	2,132	-0.09%
2018/01/30	2	28.40	0	0.00	28.30	2	2,121	0.09%
2018/01/29	2	28.85	0	0.00	28.85	2	2,096	0.10%
2018/01/25	0	0.00	7	29.14	29.15	-7	2,070	-0.34%
2018/01/24	0	0.00	1	28.95	28.95	-1	2,053	-0.05%
2018/01/19	1	28.75	0	0.00	28.80	1	2,079	0.05%
2018/01/18	0	0.00	1	28.85	28.95	-1	2,068	-0.05%
2018/01/15	1	28.40	0	0.00	28.35	1	2,024	0.05%
2018/01/08	0	0.00	3	28.60	28.60	-3	2,189	-0.14%