東元 (1504)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
9,842張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	32	55.70	54	55.70	55.80	-22	23,638	-0.09%
2024/05/08	20	56.40	10	56.80	56.30	10	23,560	0.04%
2024/05/07	0	0.00	1	57.00	57.20	-1	23,467	0.00%
2024/05/06	7	55.90	0	0.00	56.60	7	23,439	0.03%
2024/05/03	22	55.90	1	57.00	55.70	21	23,356	0.09%
2024/05/02	0	0.00	5	57.00	56.70	-5	23,183	-0.02%
2024/04/30	0	0.00	2	55.80	55.60	-2	22,859	-0.01%
2024/04/29	23	56.71	1	56.70	56.70	22	22,836	0.10%
2024/04/26	21	58.15	1	58.20	57.10	20	22,743	0.09%
2024/04/25	13	58.35	1.1	59.07	58.10	12	22,610	0.05%
2024/04/24	2	59.65	12	59.55	59.30	-10	22,489	-0.04%
2024/04/23	12	58.38	3	59.73	58.30	9	22,272	0.04%
2024/04/22	7	58.86	1	58.00	58.50	6	21,932	0.03%
2024/04/19	59	60.34	62.2	61.26	59.90	-3.2	21,448	-0.01%
2024/04/18	15.1	61.25	14	61.28	61.00	1.1	20,336	0.01%
2024/04/17	18	60.41	4.3	60.38	61.10	13.7	19,309	0.07%
2024/04/16	13	57.00	3	57.00	56.30	10	18,471	0.05%
2024/04/15	33	60.06	30	60.39	59.20	3	18,113	0.02%
2024/04/12	173	61.22	142	60.41	60.80	31	17,034	0.18%	大買/大賣/
2024/04/11	1	55.30	0	0.00	56.50	1	15,929	0.01%
2024/04/10	2	56.60	3	56.40	56.20	-1	15,614	-0.01%
2024/04/09	2	57.30	0	0.00	57.00	2	15,590	0.01%
2024/04/08	5.1	56.08	0	0.00	56.30	5.1	15,515	0.03%
2024/04/03	0	0.00	4	55.93	55.70	-4	15,485	-0.03%
2024/04/02	3	55.67	4	55.60	55.40	-1	15,522	-0.01%
2024/04/01	4.1	56.67	4	57.15	56.20	0.1	15,345	0.00%
2024/03/29	8	57.04	5	57.00	58.10	3	15,029	0.02%
2024/03/28	3	57.30	3	57.07	57.10	0	14,351	0.00%
2024/03/27	3	55.37	0	0.00	55.70	3	13,900	0.02%
2024/03/26	14	57.10	3	57.30	55.60	11	13,789	0.08%
2024/03/25	0	0.00	2	56.00	56.00	-2	13,009	-0.02%
2024/03/22	10	57.01	0	0.00	55.90	10	12,967	0.08%
2024/03/21	14	58.06	6	57.58	58.10	8	12,586	0.06%
2024/03/20	5	55.90	7	56.17	56.00	-2	12,939	-0.02%
2024/03/19	6	55.30	6	54.67	55.00	0	12,418	0.00%
2024/03/18	3	52.20	10.3	52.55	52.80	-7.3	11,707	-0.06%
2024/03/15	9	50.93	2	51.10	50.60	7	11,390	0.06%
2024/03/14	1	51.10	3	51.70	51.50	-2	11,222	-0.02%
2024/03/13	9	50.98	18	51.62	51.00	-9	11,182	-0.08%
2024/03/12	3	50.07	3.1	51.08	51.10	-0.1	11,372	0.00%
2024/03/11	0	0.00	0.1	50.10	50.30	-0.1	11,599	0.00%
2024/03/08	12.1	49.50	16	49.59	49.40	-3.9	11,867	-0.03%
2024/03/07	0.1	50.30	0	0.00	50.10	0.1	12,105	0.00%
2024/03/06	6	50.17	13	50.19	50.50	-7	11,973	-0.06%
2024/03/05	8	48.71	0	0.00	48.95	8	11,645	0.07%
2024/03/01	9	48.84	3	49.00	48.65	6	11,583	0.05%
2024/02/29	3	48.68	15	48.60	49.20	-12	11,483	-0.10%
2024/02/27	12	48.32	14	47.92	47.60	-2	11,383	-0.02%
2024/02/26	16	48.42	38	48.90	48.25	-22	11,321	-0.19%
2024/02/23	3	47.82	14	47.85	47.95	-11	11,017	-0.10%
2024/02/22	15	47.27	4	47.60	47.05	11	11,068	0.10%
2024/02/21	2	47.05	0	0.00	47.05	2	11,372	0.02%
2024/02/20	3	47.50	10	47.26	47.45	-7	11,654	-0.06%
2024/02/19	48	47.85	3	48.45	47.35	45	11,852	0.38%
2024/02/16	6	47.65	0	0.00	47.60	6	11,802	0.05%
2024/02/15	0	0.00	2	45.60	45.85	-2	11,903	-0.02%
2024/01/30	0	0.00	5	46.20	46.20	-5	12,019	-0.04%
2024/01/29	5	45.65	1	46.20	46.20	4	12,024	0.03%
2024/01/25	0	0.00	16	45.18	45.20	-16	11,984	-0.13%
2024/01/24	5	45.30	0	0.00	45.20	5	12,063	0.04%
2024/01/23	10	45.56	1	45.40	45.45	9	12,091	0.07%
2024/01/22	3	43.98	7	44.61	44.95	-4	11,935	-0.03%
2024/01/19	4	43.68	4	43.98	43.90	0	11,891	0.00%
2024/01/18	4	43.40	3	43.82	43.80	1	11,910	0.01%
2024/01/17	6	44.31	0	0.00	43.40	6	11,917	0.05%
2024/01/16	1	44.85	0	0.00	44.80	1	11,808	0.01%
2024/01/15	3	45.45	2	45.70	45.55	1	11,885	0.01%
2024/01/12	1	44.90	0	0.00	44.90	1	12,000	0.01%
2024/01/11	3	44.90	0.1	45.65	44.95	2.9	12,058	0.02%
2024/01/10	0.1	45.20	1	45.10	45.35	-0.9	12,112	-0.01%
2024/01/09	0	0.00	1	46.10	45.40	-1	12,186	-0.01%
2024/01/08	1	45.95	0	0.00	45.95	1	12,149	0.01%
2024/01/02	1	47.30	2	47.30	47.50	-1	12,271	-0.01%
2023/12/28	5	46.60	1	46.90	46.85	4	12,153	0.03%
2023/12/27	1	46.10	30	46.10	45.95	-29	12,096	-0.24%
2023/12/25	1	46.00	2	46.20	46.30	-1	12,154	-0.01%
2023/12/22	0	0.00	1	45.85	45.60	-1	12,258	-0.01%
2023/12/21	4	45.53	0	0.00	45.25	4	12,438	0.03%
2023/12/20	3	46.30	2	46.30	46.30	1	12,545	0.01%
2023/12/19	2	46.00	20	46.40	45.95	-18	12,743	-0.14%
2023/12/18	1	46.60	1	46.95	46.60	0	12,657	0.00%
2023/12/15	27	46.61	15	47.13	46.60	12	12,517	0.10%
2023/12/14	30	45.50	16	45.38	45.65	14	11,516	0.12%
2023/12/13	4.2	45.08	10	45.09	45.05	-5.8	11,416	-0.05%
2023/12/12	15	45.37	0	0.00	45.10	15	11,526	0.13%
2023/12/08	13	46.02	7	45.84	45.80	6	11,478	0.05%
2023/12/07	13	45.99	17	46.76	46.05	-4	11,362	-0.04%
2023/12/06	2	45.50	0	0.00	45.65	2	10,927	0.02%
2023/12/05	10	44.87	6	44.85	45.05	4	10,481	0.04%
2023/12/04	4	45.08	0	0.00	44.85	4	10,209	0.04%
2023/11/30	2	47.25	0	0.00	46.70	2	9,811	0.02%
2023/11/27	1	47.90	1	47.80	47.35	0	9,718	0.00%
2023/11/24	10	47.44	3	47.35	47.35	7	9,668	0.07%
2023/11/23	0	0.00	4	47.00	46.85	-4	9,518	-0.04%
2023/11/21	6	46.30	6	46.62	46.20	0	9,394	0.00%
2023/11/20	4	46.55	2	47.13	46.95	2	9,437	0.02%
2023/11/17	0	0.00	21	45.03	45.75	-21	9,162	-0.23%
2023/11/16	11	44.46	6	44.35	44.35	5	9,069	0.06%
2023/11/15	2	44.95	0	0.00	44.65	2	8,980	0.02%
2023/11/14	23	44.83	6	44.30	44.30	17	9,219	0.18%
2023/11/13	8	45.21	8	46.03	46.05	0	9,059	0.00%
2023/11/10	3	45.62	0	0.00	45.75	3	9,118	0.03%
2023/11/08	3.4	46.91	3	46.60	46.60	0.4	9,343	0.00%
2023/11/07	3	46.95	3	47.00	47.00	0	9,596	0.00%
2023/11/06	0	0.00	9	47.67	47.40	-9	9,659	-0.09%
2023/11/03	6.2	47.24	5	47.60	47.60	1.2	9,710	0.01%
2023/11/02	0	0.00	2	46.75	46.75	-2	9,839	-0.02%
2023/11/01	0	0.00	9	45.38	45.40	-9	9,973	-0.09%
2023/10/31	5	46.58	0	0.00	46.10	5	10,060	0.05%
2023/10/27	91	47.89	90	47.49	47.40	1	10,512	0.01%
2023/10/25	6	49.13	7	48.66	48.60	-1	11,168	-0.01%
2023/10/23	1	49.35	1	48.10	49.15	0	14,067	0.00%
2023/10/20	3	46.75	4	47.46	48.15	-1	15,471	-0.01%
2023/10/19	4	47.53	4	47.45	47.45	0	15,903	0.00%
2023/10/18	4.1	48.15	4	48.25	48.60	0.1	16,773	0.00%
2023/10/17	6	48.40	0	0.00	47.75	6	16,840	0.04%
2023/10/13	4	49.18	0	0.00	49.10	4	17,406	0.02%
2023/10/12	6	49.47	6	49.83	49.80	0	18,131	0.00%
2023/10/11	8	49.12	7	49.15	48.50	1	18,470	0.01%
2023/10/06	4	50.00	0	0.00	49.90	4	18,486	0.02%
2023/10/05	1	50.40	0	0.00	50.60	1	18,612	0.01%
2023/10/03	11	51.66	0	0.00	51.00	11	19,013	0.06%
2023/10/02	0	0.00	3	51.80	52.10	-3	19,083	-0.02%
2023/09/28	2.1	51.90	0	0.00	52.00	2.1	19,150	0.01%
2023/09/27	6	52.13	6	51.85	52.00	0	19,231	0.00%
2023/09/26	6	51.95	1	52.10	51.70	5	19,176	0.03%
2023/09/25	13	51.56	4	51.98	51.40	9	19,087	0.05%
2023/09/22	1	50.90	7	50.81	51.00	-6	18,922	-0.03%
2023/09/21	3	50.10	0	0.00	48.75	3	18,722	0.02%
2023/09/20	7	50.10	3	50.40	50.60	4	18,815	0.02%
2023/09/19	1	50.50	7	50.29	50.50	-6	19,025	-0.03%
2023/09/15	7	49.27	6	49.69	49.85	1	19,513	0.01%
2023/09/14	0	0.00	9	48.71	48.95	-9	19,922	-0.05%
2023/09/13	3	48.00	2	48.55	48.55	1	20,240	0.00%
2023/09/11	3	47.70	0	0.00	46.80	3	21,496	0.01%
2023/09/08	4	48.00	6	48.16	48.20	-2	21,678	-0.01%
2023/09/07	0	0.00	4	47.85	47.70	-4	21,834	-0.02%
2023/09/06	9	48.15	4	48.20	48.05	5	22,052	0.02%
2023/09/05	1	48.40	4	48.48	48.70	-3	22,471	-0.01%
2023/09/04	10	48.47	10	48.88	48.90	0	22,853	0.00%
2023/09/01	5	49.69	1	49.35	49.30	4	23,380	0.02%
2023/08/31	0	0.00	5	49.90	49.90	-5	23,598	-0.02%
2023/08/30	4	49.60	8	49.50	49.40	-4	24,036	-0.02%
2023/08/25	1	50.60	5	50.34	50.10	-4	25,489	-0.02%
2023/08/24	4	51.08	2	51.05	51.10	2	25,596	0.01%
2023/08/23	11	49.16	9	49.37	49.30	2	25,596	0.01%
2023/08/22	7	49.69	7	49.27	49.25	0	25,880	0.00%
2023/08/21	8	50.58	10	50.14	50.10	-2	26,172	-0.01%
2023/08/18	4	51.40	4	51.43	51.20	0	26,329	0.00%
2023/08/17	1	51.10	0	0.00	51.20	1	26,331	0.00%
2023/08/16	0	0.00	1	50.50	50.80	-1	26,923	0.00%
2023/08/14	1	49.85	1	51.40	49.75	0	29,259	0.00%
2023/08/11	4	49.96	5	50.30	49.70	-1	29,311	0.00%
2023/08/10	2	50.90	0	0.00	50.70	2	29,651	0.01%
2023/08/08	7	53.31	0	0.00	52.30	7	30,630	0.02%
2023/08/04	3	52.30	0	0.00	52.50	3	30,934	0.01%
2023/08/02	1	53.10	0	0.00	53.10	1	31,471	0.00%
2023/08/01	0	0.00	6	53.60	53.20	-6	32,218	-0.02%
2023/07/31	3	54.70	6	54.05	53.80	-3	32,510	-0.01%
2023/07/28	6	53.55	5	54.60	54.60	1	32,582	0.00%
2023/07/27	6	55.53	3	55.37	55.00	3	32,509	0.01%
2023/07/26	32.6	59.47	26	59.35	55.00	6.6	32,680	0.02%
2023/07/25	47	56.66	114.3	55.65	59.00	-67.3	30,459	-0.22%	大賣/
2023/07/24	69	54.98	15	54.45	53.70	54	29,135	0.19%
2023/07/21	3	54.80	15.2	55.27	55.60	-12.2	28,830	-0.04%
2023/07/20	0	0.00	1	52.50	52.90	-1	28,388	0.00%
2023/07/19	5	51.54	2	51.70	51.50	3	28,384	0.01%
2023/07/18	0	0.00	1	52.90	53.00	-1	28,340	0.00%
2023/07/17	9	55.43	14	54.97	54.70	-5	28,293	-0.02%
2023/07/14	1	53.40	12	53.38	53.50	-11	27,997	-0.04%
2023/07/13	7.1	52.57	6	52.00	52.00	1.1	27,939	0.00%
2023/07/12	0	0.00	2	53.10	52.70	-2	28,160	-0.01%
2023/07/11	5.2	52.25	7	52.19	52.20	-1.8	28,583	-0.01%
2023/07/10	11.2	52.22	19	52.24	52.70	-7.8	29,213	-0.03%
2023/07/07	182	50.78	172	51.42	51.00	10	29,612	0.03%	大買/大賣/
2023/07/06	52	51.42	43	51.82	51.50	9	30,322	0.03%
2023/07/05	9	52.40	1	52.10	52.10	8	30,540	0.03%
2023/07/04	3	53.40	0.5	53.20	53.00	2.5	31,007	0.01%
2023/07/03	7	54.03	6	54.00	54.00	1	31,095	0.00%
2023/06/30	1	52.30	0	0.00	53.30	1	31,439	0.00%
2023/06/28	2	53.60	2	52.50	52.70	0	32,794	0.00%
2023/06/27	4	53.75	3	53.40	53.50	1	33,152	0.00%
2023/06/26	13	55.15	4.5	54.66	54.50	8.5	34,208	0.02%
2023/06/21	3	56.67	5	57.02	57.00	-2	35,109	-0.01%
2023/06/20	56	57.70	64	57.28	56.90	-8	35,780	-0.02%
2023/06/19	5	56.64	25	57.01	55.80	-20	36,374	-0.05%
2023/06/16	77	57.80	51	57.15	56.80	26	36,338	0.07%
2023/06/15	74	52.55	73	53.17	54.30	1	35,547	0.00%
2023/06/14	8	53.13	1	53.10	53.40	7	35,532	0.02%
2023/06/13	0	0.00	10	53.40	53.60	-10	35,517	-0.03%
2023/06/12	1	53.60	4	53.15	53.00	-3	35,910	-0.01%
2023/06/09	78	54.51	66	54.90	54.70	12	35,907	0.03%
2023/06/08	4	56.90	1	56.50	56.30	3	35,702	0.01%
2023/06/07	4	56.63	15	56.67	57.40	-11	35,651	-0.03%
2023/06/06	2	54.05	8	54.88	54.50	-6	35,811	-0.02%
2023/06/05	4	55.13	4	55.15	54.70	0	36,222	0.00%
2023/06/02	22	54.18	21.2	54.31	54.10	0.8	36,299	0.00%
2023/06/01	1	51.60	1	52.10	52.00	0	35,459	0.00%
2023/05/31	2	51.65	2	51.75	51.20	0	35,375	0.00%
2023/05/30	0	0.00	1	51.80	51.10	-1	35,007	0.00%
2023/05/29	1	51.80	5	51.78	51.80	-4	34,911	-0.01%
2023/05/26	5	50.66	0	0.00	50.90	5	34,768	0.01%
2023/05/25	17	52.76	72	52.83	51.80	-55	34,623	-0.16%
2023/05/24	62	51.21	64	51.53	52.40	-2	34,240	-0.01%
2023/05/23	167	51.72	138	52.05	51.90	29	34,146	0.08%	大買/大賣/
2023/05/22	38.4	51.76	7	52.50	51.90	31.4	34,209	0.09%
2023/05/19	21.6	51.41	13	51.14	51.10	8.6	33,571	0.03%
2023/05/18	29	48.58	36	49.26	49.80	-7	32,429	-0.02%
2023/05/17	3	46.73	7	46.89	47.00	-4	31,184	-0.01%
2023/05/16	24	46.59	4	47.00	47.00	20	30,965	0.06%
2023/05/15	20	47.18	27	47.14	47.15	-7	30,378	-0.02%
2023/05/12	10	44.99	0	0.00	45.50	10	29,474	0.03%
2023/05/11	10	44.99	0	0.00	44.95	10	29,168	0.03%
2023/05/10	4	46.45	24	46.74	46.70	-20	28,742	-0.07%
2023/05/09	23	46.90	15	47.98	47.00	8	28,588	0.03%
2023/05/08	20	46.60	26	47.54	48.70	-6	27,900	-0.02%
2023/05/05	4	45.40	4	45.91	45.65	0	26,863	0.00%
2023/05/04	4	46.16	13	46.72	46.60	-9	26,436	-0.03%
2023/05/03	3	45.77	8	46.20	45.70	-5	26,125	-0.02%
2023/05/02	10	45.94	5	46.00	46.25	5	25,840	0.02%
2023/04/28	9	44.19	6	44.14	44.15	3	25,225	0.01%
2023/04/27	4	42.64	5	43.00	43.65	-1	24,939	0.00%
2023/04/26	3	42.65	15	42.80	43.25	-12	24,679	-0.05%
2023/04/25	14	44.43	32	43.15	43.05	-18	24,372	-0.07%
2023/04/24	6	43.78	3	44.28	44.45	3	23,832	0.01%
2023/04/21	0	0.00	42	43.45	43.80	-42	23,623	-0.18%
2023/04/20	15	44.28	31	44.08	44.00	-16	23,290	-0.07%
2023/04/19	13	45.38	13.2	45.02	45.00	-0.2	23,008	0.00%
2023/04/18	7	44.77	11	44.85	44.30	-4	22,521	-0.02%
2023/04/17	21	44.91	12	44.77	44.60	9	22,278	0.04%
2023/04/14	30	45.63	24	45.02	44.85	6	21,874	0.03%
2023/04/13	53	45.93	52	46.33	46.00	1	21,267	0.00%
2023/04/12	30	45.00	33	44.93	45.40	-3	20,354	-0.01%
2023/04/11	64	44.79	47	44.80	44.40	17	19,625	0.09%
2023/04/10	13	43.92	11	43.79	43.95	2	18,702	0.01%
2023/04/07	28	43.82	30	43.30	43.05	-2	18,260	-0.01%
2023/04/06	17	42.40	20	42.13	42.60	-3	17,591	-0.02%
2023/03/31	36	41.79	35	41.73	42.50	1	17,338	0.01%
2023/03/30	41	42.77	43	42.89	42.70	-2	16,783	-0.01%
2023/03/29	67	42.65	70	42.39	42.90	-3	16,156	-0.02%
2023/03/28	22	40.86	45	41.09	40.90	-23	15,121	-0.15%
2023/03/27	148	42.25	153	43.23	41.90	-5	14,519	-0.03%	大買/大賣/
2023/03/24	25	42.25	4.5	42.79	44.00	20.5	13,151	0.16%
2023/03/23	23	39.85	11	38.52	40.00	12	11,847	0.10%
2023/03/22	137	39.17	25	38.08	37.90	112	10,854	1.03%	大買/鉅額交易
2023/03/21	3	36.67	5	36.60	36.25	-2	9,674	-0.02%
2023/03/20	2	35.95	20	35.90	35.85	-18	9,313	-0.19%
2023/03/17	1	35.20	5	34.93	35.20	-4	9,080	-0.04%
2023/03/16	3	35.02	1	35.05	35.00	2	8,746	0.02%
2023/03/15	13	35.95	9	35.66	35.70	4	8,502	0.05%
2023/03/14	0	0.00	2	34.55	35.20	-2	7,977	-0.03%
2023/03/13	4	34.91	3	33.97	34.90	1	7,687	0.01%
2023/03/10	25	34.94	11	35.02	35.10	14	7,405	0.19%
2023/03/09	15	36.15	26	36.35	36.00	-11	7,062	-0.16%
2023/03/08	32	34.81	12	34.96	34.50	20	6,249	0.32%
2023/03/07	5	33.92	3	34.48	35.10	2	5,568	0.04%
2023/03/06	0	0.00	4	32.14	31.95	-4	5,029	-0.08%
2023/02/24	0	0.00	1	31.05	30.75	-1	4,662	-0.02%
2023/02/23	1	31.00	55	30.76	30.95	-54	4,564	-1.18%
2023/02/22	0	0.00	1	30.00	30.25	-1	4,425	-0.02%
2023/02/21	8	30.36	6	30.28	30.40	2	4,287	0.05%
2023/02/20	56	30.96	9	30.65	30.85	47	4,090	1.15%
2023/02/17	5	29.50	5	29.35	29.30	0	3,679	0.00%
2023/02/16	0	0.00	2	29.95	29.70	-2	3,705	-0.05%
2023/02/14	0	0.00	0	29.30	29.40	0	3,512	0.00%
2023/02/10	0	0.00	1	29.30	29.35	-1	3,455	-0.03%
2023/02/07	1	29.00	1	28.85	29.00	0	3,453	0.00%
2023/02/06	0	0.00	1	29.00	28.90	-1	3,417	-0.03%
2023/01/09	0	0.00	7	28.40	28.50	-7	3,485	-0.20%
2022/12/20	1	27.15	0	0.00	27.30	1	3,507	0.03%
2022/12/19	1	27.50	0	0.00	27.40	1	3,512	0.03%
2022/12/08	0	0.00	1	27.75	27.75	-1	3,548	-0.03%
2022/12/07	1	27.65	0	0.00	27.70	1	3,548	0.03%
2022/12/06	1	27.80	0	0.00	27.90	1	3,518	0.03%
2022/12/02	1	28.20	0	0.00	28.15	1	3,413	0.03%
2022/11/22	1	27.45	0	0.00	27.35	1	3,396	0.03%
2022/11/18	2	28.30	0	0.00	28.10	2	3,444	0.06%
2022/11/16	1	28.65	0	0.00	28.50	1	3,370	0.03%
2022/11/14	2	28.88	0	0.00	28.85	2	3,316	0.06%
2022/11/08	0	0.00	1	29.30	29.30	-1	3,448	-0.03%
2022/11/07	0	0.00	1	29.30	29.30	-1	3,409	-0.03%
2022/11/02	0	0.00	0.8	28.55	28.55	-0.8	3,289	-0.03%
2022/11/01	0	0.00	0.5	28.60	28.65	-0.5	3,272	-0.02%
2022/10/28	0	0.00	11	29.03	28.65	-11	3,228	-0.34%
2022/10/27	0	0.00	4	28.78	29.05	-4	3,173	-0.13%
2022/10/25	0	0.00	3	28.33	28.10	-3	3,129	-0.10%
2022/10/03	1	27.85	0	0.00	27.85	1	3,052	0.03%
2022/09/26	2	28.48	0	0.00	28.30	2	3,197	0.06%
2022/09/23	0	0.00	2	29.10	29.00	-2	3,523	-0.06%
2022/09/16	3	28.40	0	0.00	28.50	3	4,278	0.07%
2022/09/14	4	28.75	0	0.00	28.70	4	4,198	0.10%
2022/09/07	2	28.90	0	0.00	28.80	2	4,373	0.05%
2022/09/06	2	29.20	0	0.00	29.30	2	4,414	0.05%
2022/09/05	0	0.00	1	29.80	29.75	-1	4,436	-0.02%
2022/08/31	0	0.00	1	29.60	29.60	-1	4,441	-0.02%
2022/08/29	1	28.70	2	29.00	29.20	-1	4,401	-0.02%
2022/08/25	2	30.20	0	0.00	29.60	2	4,349	0.05%
2022/08/24	0	0.00	1	29.50	29.70	-1	4,308	-0.02%
2022/08/22	1	29.30	0	0.00	29.50	1	4,320	0.02%
2022/08/18	0	0.00	8	29.58	29.65	-8	4,326	-0.18%
2022/08/16	0	0.00	14	30.03	29.80	-14	4,200	-0.33%
2022/08/15	0	0.00	6	29.23	29.30	-6	4,013	-0.15%
2022/08/11	0	0.00	1	28.80	28.80	-1	3,984	-0.03%
2022/08/10	10	28.52	0	0.00	28.30	10	3,991	0.25%
2022/08/09	1	28.40	0	0.00	28.60	1	4,008	0.02%
2022/08/02	1	28.60	0	0.00	28.70	1	4,230	0.02%
2022/07/29	0	0.00	1	29.25	29.35	-1	4,251	-0.02%
2022/07/27	6	29.13	1	29.25	29.25	5	4,216	0.12%
2022/07/25	0	0.00	1	28.95	28.85	-1	4,258	-0.02%
2022/07/22	5	28.85	5	28.60	28.50	0	4,268	0.00%
2022/07/20	4	29.10	2	29.15	28.70	2	4,365	0.05%
2022/07/15	0	0.00	7	28.10	28.40	-7	4,656	-0.15%
2022/07/14	1	28.30	0	0.00	28.25	1	4,778	0.02%
2022/07/12	1	28.05	0	0.00	28.05	1	4,925	0.02%
2022/07/08	5	28.25	0	0.00	28.25	5	5,129	0.10%
2022/07/06	8	28.84	0	0.00	28.50	8	5,195	0.15%
2022/07/04	0	0.00	3	28.92	28.70	-3	5,127	-0.06%
2022/07/01	3	30.23	6	29.80	29.05	-3	5,112	-0.06%
2022/06/30	5	29.95	2	29.73	29.85	3	4,819	0.06%
2022/06/29	4	29.60	1	29.50	29.45	3	4,609	0.07%
2022/06/28	1	28.85	0	0.00	28.80	1	4,750	0.02%
2022/06/27	2	29.38	0	0.00	28.95	2	4,810	0.04%
2022/06/24	0	0.00	3	29.48	29.80	-3	4,699	-0.06%
2022/06/23	1	28.50	0	0.00	28.65	1	4,532	0.02%
2022/06/21	0	0.00	1	28.70	28.65	-1	4,626	-0.02%
2022/06/20	1	27.50	2	27.55	27.45	-1	4,599	-0.02%
2022/06/16	1	28.60	0	0.00	28.20	1	4,494	0.02%
2022/06/14	1	29.55	1	29.80	29.75	0	4,531	0.00%
2022/06/07	0	0.00	0	30.10	30.05	0	4,428	0.00%
2022/06/06	0	0.00	0.3	30.15	30.15	-0.3	4,419	-0.01%
2022/06/02	1	30.05	0	0.00	29.90	1	4,429	0.02%
2022/06/01	3	30.93	0	0.00	30.50	3	4,436	0.07%
2022/05/31	0	0.00	2	30.65	30.95	-2	4,384	-0.05%
2022/05/30	1	30.05	0	0.00	30.25	1	4,298	0.02%
2022/05/27	0	0.00	7	29.89	29.60	-7	4,268	-0.16%
2022/05/25	0	0.00	1	29.05	28.95	-1	4,227	-0.02%
2022/05/24	5	28.90	0	0.00	28.65	5	4,227	0.12%
2022/05/20	1	28.85	0	0.00	28.75	1	4,222	0.02%
2022/05/18	2	28.80	0	0.00	28.70	2	4,178	0.05%
2022/05/16	2	27.98	2	28.45	28.25	0	4,119	0.00%
2022/05/12	2	28.80	0	0.00	28.60	2	3,982	0.05%
2022/05/10	0	0.00	1	29.55	30.10	-1	3,881	-0.03%
2022/05/09	2	29.85	0	0.00	29.80	2	3,881	0.05%
2022/05/05	1	31.25	1	31.55	31.05	0	3,858	0.00%
2022/04/29	1	31.30	0	0.00	31.20	1	3,867	0.03%
2022/04/26	1	32.40	1	32.30	32.30	0	3,739	0.00%
2022/04/25	2	32.00	1	33.05	31.90	1	3,652	0.03%
2022/04/20	2	33.80	3	33.70	33.55	-1	3,241	-0.03%
2022/04/19	3	33.20	0	0.00	32.95	3	3,086	0.10%
2022/04/15	9	33.46	4	33.83	33.45	5	2,886	0.17%
2022/04/13	3	32.48	3	32.17	32.30	0	2,621	0.00%
2022/04/08	0	0.00	1	31.05	31.00	-1	2,435	-0.04%
2022/04/06	2	31.55	2	31.43	31.40	0	2,411	0.00%
2022/04/01	1	31.50	0	0.00	31.50	1	2,360	0.04%
2022/03/31	9	32.40	4	32.54	32.15	5	2,263	0.22%
2022/03/28	1	30.80	0	0.00	30.85	1	1,844	0.05%
2022/03/25	1	30.75	1	31.05	30.95	0	1,820	0.00%
2022/03/17	0	0.00	0.7	29.90	29.95	-0.7	1,644	-0.04%
2022/03/07	1	29.20	0	0.00	29.10	1	1,656	0.06%
2022/02/25	0	0.00	5	29.95	30.05	-5	1,667	-0.30%
2022/01/25	0	0.00	5	29.35	29.20	-5	1,788	-0.28%
2022/01/10	5	31.00	0	0.00	31.10	5	1,913	0.26%
2021/12/30	5	32.00	0	0.00	31.65	5	1,978	0.25%
2021/12/21	1	31.00	0	0.00	31.00	1	2,052	0.05%
2021/12/20	0	0.00	1	30.65	30.65	-1	2,064	-0.05%
2021/12/16	0	0.00	3	30.60	30.60	-3	2,018	-0.15%
2021/12/10	0	0.00	8	30.66	30.65	-8	2,260	-0.35%
2021/12/03	3	30.30	0	0.00	30.25	3	2,275	0.13%
2021/12/01	3	30.30	0	0.00	30.20	3	2,247	0.13%
2021/11/30	5	30.30	0	0.00	30.85	5	2,220	0.23%
2021/11/26	0	0.00	1	30.20	30.40	-1	2,156	-0.05%
2021/11/16	0	0.00	7	31.40	31.40	-7	2,181	-0.32%
2021/11/10	0	0.00	3	31.42	31.55	-3	2,224	-0.13%
2021/11/09	0	0.00	6	31.05	31.40	-6	2,213	-0.27%
2021/11/05	8	30.24	0	0.00	30.35	8	2,141	0.37%
2021/11/02	2	30.60	0	0.00	30.55	2	2,145	0.09%
2021/10/29	0	0.00	2	30.05	30.15	-2	2,077	-0.10%
2021/10/13	1	30.10	0	0.00	30.15	1	2,034	0.05%
2021/10/06	5	30.74	0	0.00	31.15	5	1,983	0.25%
2021/10/04	0	0.00	2	30.25	30.45	-2	1,982	-0.10%
2021/09/16	2	31.50	0	0.00	31.45	2	1,913	0.10%
2021/09/14	0	0.00	10	31.40	31.25	-10	1,877	-0.53%
2021/08/30	0	0.00	2	31.13	31.25	-2	2,358	-0.08%
2021/08/26	10	30.00	0	0.00	30.10	10	2,350	0.43%
2021/08/11	2	30.28	0	0.00	30.10	2	2,397	0.08%
2021/08/05	0	0.00	5	31.05	31.50	-5	2,538	-0.20%
2021/08/02	0	0.00	0.1	31.43	31.70	-0.1	2,878	0.00%
2021/07/14	1	31.70	0	0.00	31.70	1	3,677	0.03%
2021/07/12	2	32.15	0	0.00	32.20	2	3,793	0.05%
2021/07/06	2	34.70	0	0.00	33.45	2	3,923	0.05%
2021/07/05	0	0.00	1	33.00	33.00	-1	3,879	-0.03%
2021/07/02	0	0.00	8	32.40	31.90	-8	3,884	-0.21%
2021/07/01	1	32.65	0	0.00	32.65	1	3,878	0.03%
2021/06/28	0	0.00	1	33.40	33.55	-1	4,012	-0.02%
2021/06/22	0	0.00	1	33.15	33.20	-1	4,244	-0.02%
2021/06/21	1	34.35	0	0.00	33.60	1	4,502	0.02%
2021/06/16	5	33.50	0	0.00	33.60	5	4,748	0.11%
2021/06/08	3	33.05	0	0.00	33.00	3	4,747	0.06%
2021/06/07	0	0.00	1	33.15	33.15	-1	4,788	-0.02%
2021/05/12	1	33.50	0	0.00	31.35	1	5,517	0.02%
2021/05/11	0	0.00	61	35.18	34.35	-61	5,625	-1.08%
2021/05/10	60	35.30	0	0.00	35.55	60	5,625	1.07%
2021/04/28	0	0.00	2	34.55	34.55	-2	5,633	-0.04%
2021/04/21	0	0.00	0.7	35.35	35.55	-0.7	5,388	-0.01%
2021/04/20	2	34.25	5	34.89	35.10	-3	5,270	-0.06%
2021/04/19	1	33.75	0	0.00	33.30	1	5,046	0.02%
2021/04/15	5	33.05	0	0.00	32.90	5	5,034	0.10%
2021/04/14	3	32.78	0	0.00	33.00	3	5,019	0.06%
2021/04/13	0	0.00	2	33.25	32.70	-2	4,996	-0.04%
2021/04/08	2	31.80	0	0.00	32.00	2	4,983	0.04%
2021/04/06	0	0.00	1	32.10	31.90	-1	4,993	-0.02%
2021/03/29	0	0.00	1	31.75	31.85	-1	4,794	-0.02%
2021/03/24	2	33.38	2	32.88	32.65	0	4,693	0.00%
2021/03/23	1	31.80	2	31.65	31.75	-1	4,450	-0.02%
2021/03/22	0	0.00	1	31.20	31.05	-1	4,213	-0.02%
2021/03/19	0	30.75	0	0.00	30.85	0	4,104	0.00%
2021/03/18	0	30.85	0	0.00	30.90	0	4,050	0.00%
2021/03/17	0	30.90	0	0.00	30.75	0	4,062	0.00%
2021/03/12	0	30.55	0	0.00	30.65	0	4,047	0.00%
2021/03/10	0	0.00	1	30.40	30.20	-1	4,044	-0.02%
2021/02/24	0	0.00	1	30.00	29.85	-1	4,110	-0.02%
2021/02/23	0	0.00	21	29.80	29.80	-21	4,099	-0.51%
2021/01/22	1	27.50	0	0.00	27.50	1	3,258	0.03%
2021/01/15	0	0.00	1	28.60	28.70	-1	3,296	-0.03%
2021/01/13	0	0.00	2	29.30	29.15	-2	3,361	-0.06%
2021/01/11	3	29.15	0	0.00	29.20	3	3,310	0.09%
2020/12/31	0	0.00	1	27.75	27.65	-1	3,188	-0.03%
2020/12/28	1	27.50	0	0.00	27.45	1	3,118	0.03%
2020/12/22	1	27.50	0	0.00	27.40	1	3,122	0.03%
2020/12/10	1	28.60	0	0.00	28.50	1	3,182	0.03%
2020/12/01	1	29.50	0	0.00	29.55	1	3,113	0.03%
2020/11/20	0	0.00	1	29.50	29.55	-1	2,948	-0.03%
2020/11/11	0	0.00	0.4	30.06	30.25	-0.4	3,121	-0.01%
2020/10/23	0	0.00	1	30.45	30.55	-1	3,333	-0.03%
2020/10/22	0	0.00	1	29.85	30.00	-1	3,297	-0.03%
2020/10/20	1	29.70	1	30.00	30.00	0	3,371	0.00%
2020/10/15	0	0.00	1	29.80	29.85	-1	3,409	-0.03%
2020/10/14	2	30.00	0	0.00	29.85	2	3,457	0.06%
2020/10/13	1	30.00	0	0.00	29.90	1	3,466	0.03%
2020/09/29	0	0.00	2	30.00	29.85	-2	3,671	-0.05%
2020/09/15	0	0.00	1.4	29.66	29.70	-1.4	3,651	-0.04%
2020/09/11	0	0.00	1	29.95	29.75	-1	3,685	-0.03%
2020/09/07	0	0.00	1	30.35	30.35	-1	3,554	-0.03%
2020/08/28	0	0.00	1	29.25	29.30	-1	3,386	-0.03%
2020/08/26	1	29.80	0	0.00	29.70	1	3,406	0.03%
2020/08/20	1	29.00	0	0.00	29.40	1	3,544	0.03%
2020/08/18	0	0.00	4	29.88	30.05	-4	3,469	-0.12%
2020/07/27	0	0.00	7	28.50	27.95	-7	3,248	-0.22%
2020/07/22	1	28.15	0	0.00	28.40	1	3,144	0.03%
2020/07/21	0	0.00	1	28.30	28.15	-1	3,142	-0.03%
2020/07/20	0	0.00	1	28.20	28.30	-1	3,118	-0.03%
2020/07/08	0	0.00	6	27.15	27.15	-6	3,129	-0.19%
2020/07/07	2	26.73	0	0.00	26.65	2	3,153	0.06%
2020/07/06	1	26.65	0	0.00	26.65	1	3,115	0.03%
2020/07/03	3	26.62	0	0.00	26.60	3	3,117	0.10%
2020/06/29	1	27.05	0	0.00	27.05	1	3,160	0.03%
2020/06/22	1	27.05	0	0.00	27.05	1	3,323	0.03%
2020/06/11	0	0.00	2	27.70	27.25	-2	4,120	-0.05%
2020/06/10	2	28.60	0	0.00	28.65	2	4,229	0.05%
2020/05/22	0	0.00	1	28.00	28.15	-1	4,972	-0.02%
2020/05/21	0	0.00	2	27.28	27.25	-2	4,882	-0.04%
2020/05/19	1	26.80	0	0.00	27.00	1	4,863	0.02%
2020/05/18	0	0.00	1	27.30	27.05	-1	4,875	-0.02%
2020/05/11	2	27.05	0	0.00	26.90	2	4,990	0.04%
2020/04/29	1	27.00	0	0.00	26.70	1	5,001	0.02%
2020/03/31	0	0.00	1	24.10	24.10	-1	5,445	-0.02%
2020/03/30	0	0.00	2	23.68	23.60	-2	5,401	-0.04%
2020/03/11	0	0.00	100	25.55	25.50	-100	4,255	-2.35%
2020/03/03	1	27.10	0	0.00	26.95	1	3,993	0.03%
2020/02/21	1	27.05	0	0.00	27.05	1	3,850	0.03%
2020/01/17	0	0.00	5	27.00	26.85	-5	4,211	-0.12%
2020/01/10	4	25.86	0	0.00	25.80	4	4,206	0.10%
2020/01/03	0	0.00	1	26.70	26.75	-1	4,244	-0.02%
2019/12/09	10	26.85	0	0.00	26.90	10	4,609	0.22%
2019/11/28	0	0.00	5	27.10	27.10	-5	4,516	-0.11%
2019/11/25	0	0.00	7	27.03	27.00	-7	4,589	-0.15%
2019/11/11	0	0.00	1	27.35	27.35	-1	4,692	-0.02%
2019/10/30	0	0.00	1	26.90	27.05	-1	4,670	-0.02%
2019/10/22	0	0.00	5	26.20	26.55	-5	5,048	-0.10%
2019/10/18	0	0.00	30	26.15	26.10	-30	5,011	-0.60%
2019/10/17	0	0.00	100	26.15	26.15	-100	5,037	-1.98%
2019/08/21	0	0.00	1	25.20	25.20	-1	6,601	-0.02%
2019/08/20	0	0.00	1	25.00	24.90	-1	6,729	-0.01%
2019/08/19	0	0.00	3	24.65	25.05	-3	6,643	-0.05%
2019/08/02	0	0.00	1	23.45	23.35	-1	6,958	-0.01%
2019/08/01	3	24.12	0	0.00	23.85	3	6,954	0.04%
2019/07/31	0	0.00	3	24.83	24.90	-3	6,820	-0.04%
2019/07/29	0	0.00	5	23.84	23.90	-5	6,626	-0.08%
2019/07/25	1	24.00	1	24.20	24.20	0	6,583	0.00%
2019/07/24	0	0.00	4	24.05	23.95	-4	6,645	-0.06%
2019/07/04	0	0.00	3	22.50	22.60	-3	6,549	-0.05%
2019/06/24	1	22.65	0	0.00	22.70	1	7,025	0.01%
2019/06/18	1	22.90	0	0.00	22.95	1	6,731	0.01%
2019/06/13	0	0.00	1	23.05	22.95	-1	6,731	-0.01%
2019/06/12	0	0.00	3	22.75	22.90	-3	6,754	-0.04%
2019/06/05	1	22.55	0	0.00	22.40	1	6,884	0.01%
2019/05/30	14	23.10	0	0.00	22.80	14	6,520	0.21%
2019/05/29	1	23.00	2	23.88	23.00	-1	6,068	-0.02%
2019/05/28	2	22.45	0	0.00	22.75	2	5,313	0.04%
2019/05/21	0	0.00	2	22.70	22.60	-2	5,558	-0.04%
2019/05/15	2	22.15	0	0.00	21.80	2	5,467	0.04%
2019/05/13	0	0.00	2	21.80	21.75	-2	5,397	-0.04%
2019/04/30	100	22.90	0	0.00	23.10	100	5,471	1.83%
2019/04/17	1	22.65	0	0.00	22.85	1	5,822	0.02%
2019/04/16	130	22.60	4.4	22.56	22.80	125.6	5,943	2.11%	大買/鉅額交易
2019/04/11	3	22.60	2	22.55	22.65	1	5,916	0.02%
2019/04/10	16	22.40	0	0.00	22.60	16	5,841	0.27%
2019/04/09	4	22.05	0	0.00	22.55	4	5,826	0.07%
2019/04/01	0	0.00	2	21.20	21.20	-2	5,614	-0.04%
2019/03/14	0	0.00	0.4	20.10	20.15	-0.4	5,749	-0.01%
2019/03/13	2	20.00	0	0.00	20.00	2	5,871	0.03%
2019/03/11	0	0.00	1	20.20	20.05	-1	6,198	-0.02%
2019/03/07	0	0.00	2	19.45	19.40	-2	9,494	-0.02%
2019/02/25	4	19.20	0	0.00	19.20	4	10,224	0.04%
2019/02/22	0	0.00	3	19.67	19.65	-3	10,198	-0.03%
2019/02/21	1	19.60	0	0.00	19.75	1	10,107	0.01%
2019/02/20	2	19.45	0	0.00	19.50	2	9,997	0.02%
2019/01/11	0	0.00	6.6	17.90	17.90	-6.6	10,525	-0.06%
2018/12/05	0	0.00	2	18.40	18.65	-2	9,583	-0.02%
2018/12/04	2	18.80	0	0.00	18.75	2	9,494	0.02%
2018/12/03	0	0.00	9	17.92	18.15	-9	9,161	-0.10%
2018/11/30	1	17.65	5	17.37	17.15	-4	8,612	-0.05%
2018/11/29	6	17.02	0	0.00	17.05	6	5,741	0.10%
2018/11/28	2	16.90	0	0.00	16.95	2	5,466	0.04%
2018/11/16	2	17.05	0	0.00	17.05	2	4,703	0.04%
2018/11/14	20	17.05	0	0.00	16.95	20	4,321	0.46%
2018/11/13	1	17.10	0	0.00	17.50	1	3,986	0.03%
2018/11/01	0	0.00	1	18.10	18.15	-1	3,770	-0.03%
2018/10/25	1	17.35	0	0.00	17.20	1	3,658	0.03%
2018/10/16	2	18.70	0	0.00	18.75	2	3,300	0.06%
2018/10/11	1	19.50	0	0.00	19.20	1	3,031	0.03%
2018/08/20	0	0.00	1	21.60	21.50	-1	3,316	-0.03%
2018/07/04	0	0.00	3	22.75	22.70	-3	3,423	-0.09%
2018/06/22	1	23.10	0	0.00	23.10	1	3,770	0.03%
2018/06/13	0	0.00	1	24.25	24.15	-1	3,992	-0.03%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/17	0	0.00	1	24.65	24.45	-1	4,026	-0.02%
2018/05/15	0	0.00	3	24.43	24.65	-3	4,029	-0.07%
2018/05/02	0	0.00	1	24.25	24.20	-1	4,077	-0.02%
2018/04/25	1	24.15	0	0.00	24.15	1	4,085	0.02%
2018/04/23	1	24.40	0	0.00	24.60	1	4,080	0.02%
2018/04/20	0	0.00	2	24.60	24.50	-2	4,062	-0.05%
2018/04/17	2	24.15	1	24.10	24.15	1	3,957	0.03%
2018/04/16	1	24.00	0	0.00	24.15	1	3,946	0.03%
2018/04/13	2	24.55	0	0.00	24.45	2	3,877	0.05%
2018/04/12	0	0.00	4	24.86	24.90	-4	3,832	-0.10%
2018/04/11	0	0.00	2	24.70	24.75	-2	3,783	-0.05%
2018/04/10	5	24.55	0	0.00	24.45	5	3,743	0.13%
2018/04/09	9	25.17	13	25.12	24.95	-4	3,652	-0.11%
2018/04/03	1	24.30	0	0.00	24.45	1	3,407	0.03%
2018/03/31	0	0.00	1	24.80	24.55	-1	3,424	-0.03%
2018/03/30	1	24.70	1	24.75	24.70	0	3,409	0.00%
2018/03/23	9	24.06	0	0.00	24.00	9	3,044	0.30%
2018/03/22	1	24.50	1	24.65	24.50	0	2,866	0.00%
2018/03/21	2	24.57	0	0.00	24.45	2	2,844	0.07%
2018/03/19	5	24.61	1	24.55	24.45	4	2,830	0.14%
2018/03/16	5	24.90	0	0.00	24.65	5	2,602	0.19%
2018/03/14	0	26.40	0	0.00	26.40	0	2,281	0.00%
2018/03/08	0	0.00	2	26.40	26.35	-2	2,263	-0.09%
2018/03/02	1	25.85	0	0.00	26.05	1	2,386	0.04%
2018/02/05	1	27.60	0	0.00	27.50	1	2,150	0.05%
2018/02/01	3	28.02	0	0.00	28.00	3	2,132	0.14%
2018/01/30	1	28.50	0	0.00	28.30	1	2,121	0.05%
2018/01/25	0	0.00	2	29.10	29.15	-2	2,070	-0.10%
2018/01/12	0.3	28.30	0	0.00	28.35	0.3	2,059	0.01%