東元 (1504)-富邦-台南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.1
漲跌
▼1.0
漲幅
-1.72%
成交量
11,444張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	57.53	12	57.70	57.10	-5	22,743	-0.02%
2024/04/25	8	58.50	5	58.30	58.10	3	22,610	0.01%
2024/04/24	15	59.78	43.3	59.76	59.30	-28.3	22,489	-0.13%
2024/04/23	25.8	59.17	29.5	58.92	58.30	-3.7	22,272	-0.02%
2024/04/22	14.6	59.03	23	58.54	58.50	-8.5	21,932	-0.04%
2024/04/19	97.2	61.21	82	60.66	59.90	15.2	21,448	0.07%
2024/04/18	146	60.75	67.6	60.83	61.00	78.5	20,336	0.39%	大買/
2024/04/17	59	60.17	64	60.09	61.10	-5	19,309	-0.03%
2024/04/16	22.6	57.26	25	57.09	56.30	-2.5	18,471	-0.01%
2024/04/15	112.5	59.91	58	59.53	59.20	54.5	18,113	0.30%	大買/
2024/04/12	68.1	59.39	129.3	59.76	60.80	-61.2	17,034	-0.36%	大賣/
2024/04/11	68	56.63	14	56.76	56.50	54	15,929	0.34%
2024/04/10	10.1	56.58	3	56.43	56.20	7.1	15,614	0.05%
2024/04/09	10	56.97	14	57.13	57.00	-4	15,590	-0.03%
2024/04/08	6.1	55.80	2.1	55.62	56.30	4	15,515	0.03%
2024/04/03	5.5	55.88	6	55.82	55.70	-0.5	15,485	0.00%
2024/04/02	15.1	55.61	4.4	55.54	55.40	10.7	15,522	0.07%
2024/04/01	9.1	56.66	10.2	56.53	56.20	-1.1	15,345	-0.01%
2024/03/29	18	57.04	24	57.30	58.10	-6	15,029	-0.04%
2024/03/28	21	56.76	39	57.12	57.10	-18	14,351	-0.13%
2024/03/27	31.1	55.48	18.9	55.56	55.70	12.2	13,900	0.09%
2024/03/26	85.4	56.99	62.4	57.42	55.60	23	13,789	0.17%
2024/03/25	30.1	56.25	14.1	56.18	56.00	16	13,009	0.12%
2024/03/22	61.4	56.92	20.3	57.16	55.90	41.1	12,967	0.32%
2024/03/21	45	57.98	61.5	58.52	58.10	-16.5	12,586	-0.13%
2024/03/20	18.5	56.00	31.8	56.07	56.00	-13.2	12,939	-0.10%
2024/03/19	62.2	55.62	99.1	55.40	55.00	-37	12,418	-0.30%
2024/03/18	8.9	52.70	55.3	52.62	52.80	-46.4	11,707	-0.40%
2024/03/15	6	50.85	4.3	50.98	50.60	1.7	11,390	0.02%
2024/03/14	3.1	51.33	10	51.44	51.50	-7	11,222	-0.06%
2024/03/13	15.2	51.50	32.1	51.89	51.00	-16.9	11,182	-0.15%
2024/03/12	13.2	50.97	24.3	50.83	51.10	-11.1	11,372	-0.10%
2024/03/11	12.2	49.91	18.2	49.89	50.30	-6	11,599	-0.05%
2024/03/08	19.2	49.39	21.3	49.16	49.40	-2.1	11,867	-0.02%
2024/03/07	6.8	50.11	17.1	50.01	50.10	-10.3	12,105	-0.09%
2024/03/06	24.1	50.28	27.8	50.34	50.50	-3.7	11,973	-0.03%
2024/03/05	4.9	48.67	7.2	48.83	48.95	-2.3	11,645	-0.02%
2024/03/04	8.1	48.61	21	48.72	48.75	-12.9	11,615	-0.11%
2024/03/01	4.1	48.76	10.7	48.68	48.65	-6.6	11,583	-0.06%
2024/02/29	16.2	48.70	32	48.80	49.20	-15.8	11,483	-0.14%
2024/02/27	15	48.21	13	47.88	47.60	2	11,383	0.02%
2024/02/26	47.3	48.64	45	48.73	48.25	2.3	11,321	0.02%
2024/02/23	10.1	47.87	5.1	47.81	47.95	5	11,017	0.05%
2024/02/22	8.2	47.27	11.2	47.69	47.05	-3	11,068	-0.03%
2024/02/21	2	47.05	8	47.05	47.05	-6	11,372	-0.05%
2024/02/20	2	47.05	3	47.07	47.45	-1	11,654	-0.01%
2024/02/19	23.1	48.13	21	47.85	47.35	2.1	11,852	0.02%
2024/02/16	13.1	47.18	25.2	47.09	47.60	-12.1	11,802	-0.10%
2024/02/15	4	45.83	11	45.90	45.85	-7	11,903	-0.06%
2024/02/05	0	0.00	11	46.58	46.65	-11	11,990	-0.09%
2024/02/02	5	46.81	1	46.70	46.30	4	12,011	0.03%
2024/02/01	2	46.60	84	46.03	46.75	-82	12,007	-0.68%
2024/01/31	5	46.25	33	46.32	46.05	-28	11,978	-0.23%
2024/01/30	3	46.10	2	46.43	46.20	1	12,019	0.01%
2024/01/29	0	0.00	4	45.79	46.20	-4	12,024	-0.03%
2024/01/26	0	0.00	3	45.30	45.20	-3	11,964	-0.03%
2024/01/25	1.1	45.11	0	0.00	45.20	1.1	11,984	0.01%
2024/01/24	3	45.38	0	0.00	45.20	3	12,063	0.02%
2024/01/23	22	45.73	6	45.45	45.45	16	12,091	0.13%
2024/01/22	9	44.50	7	44.61	44.95	2	11,935	0.02%
2024/01/19	5	43.95	0	0.00	43.90	5	11,891	0.04%
2024/01/18	9	43.59	11	43.60	43.80	-2	11,910	-0.02%
2024/01/17	20.3	44.13	7	44.00	43.40	13.3	11,917	0.11%
2024/01/16	1.2	44.87	0	0.00	44.80	1.2	11,808	0.01%
2024/01/15	4	45.60	1	45.20	45.55	3	11,885	0.03%
2024/01/12	3.1	45.02	0	0.00	44.90	3.1	12,000	0.03%
2024/01/11	5.1	44.90	4	44.99	44.95	1.1	12,058	0.01%
2024/01/10	6	44.89	6.5	45.17	45.35	-0.5	12,112	0.00%
2024/01/09	6.1	45.56	5	45.51	45.40	1.1	12,186	0.01%
2024/01/08	0	0.00	5	46.15	45.95	-5	12,149	-0.04%
2024/01/05	8	46.15	0	0.00	46.05	8	12,177	0.07%
2024/01/04	1	46.50	1	46.70	46.75	0	12,201	0.00%
2024/01/03	8	46.81	5	46.94	46.55	3	12,356	0.02%
2024/01/02	7	47.27	9	47.30	47.50	-2	12,271	-0.02%
2023/12/29	18	46.75	9	46.86	46.80	9	12,148	0.07%
2023/12/28	10.2	46.82	14	46.75	46.85	-3.8	12,153	-0.03%
2023/12/27	1	46.25	3	45.95	45.95	-2	12,096	-0.02%
2023/12/26	18	46.56	17	46.49	46.40	1	12,130	0.01%
2023/12/25	5.5	46.29	2	46.00	46.30	3.5	12,154	0.03%
2023/12/22	3	45.50	0	0.00	45.60	3	12,258	0.02%
2023/12/21	20.1	45.74	0	0.00	45.25	20.1	12,438	0.16%
2023/12/20	13.1	46.16	1.1	46.12	46.30	12	12,545	0.10%
2023/12/19	22	45.93	4	45.94	45.95	18	12,743	0.14%
2023/12/18	4	46.46	1	46.90	46.60	3	12,657	0.02%
2023/12/15	30	47.00	34.4	47.00	46.60	-4.4	12,517	-0.03%
2023/12/14	3	45.62	4	45.60	45.65	-1	11,516	-0.01%
2023/12/13	3	45.10	13	45.17	45.05	-10	11,416	-0.09%
2023/12/12	16.1	45.39	9	45.21	45.10	7.1	11,526	0.06%
2023/12/11	5	45.64	5	45.75	45.70	0	11,478	0.00%
2023/12/08	5	45.76	6	45.83	45.80	-1	11,478	-0.01%
2023/12/07	42.1	46.65	37	47.30	46.05	5.1	11,362	0.04%
2023/12/06	44.2	46.10	16	45.96	45.65	28.2	10,927	0.26%
2023/12/05	14.1	44.91	6	45.04	45.05	8.1	10,481	0.08%
2023/12/04	20.2	45.02	5	45.29	44.85	15.2	10,209	0.15%
2023/12/01	4	46.48	2	46.25	46.25	2	9,873	0.02%
2023/11/30	1	47.10	2	47.35	46.70	-1	9,811	-0.01%
2023/11/29	3	47.10	0	0.00	46.80	3	9,838	0.03%
2023/11/28	0	0.00	8	47.61	47.50	-8	9,780	-0.08%
2023/11/27	3	47.55	2	47.95	47.35	1	9,718	0.01%
2023/11/24	3	47.63	15	47.76	47.35	-12	9,668	-0.12%
2023/11/23	3	46.60	6.1	46.92	46.85	-3.1	9,518	-0.03%
2023/11/22	5	46.15	3	46.10	46.10	2	9,462	0.02%
2023/11/21	10	46.29	1	46.30	46.20	9	9,394	0.10%
2023/11/20	5.1	46.88	18.2	46.61	46.95	-13	9,437	-0.14%
2023/11/17	5	45.11	17	45.29	45.75	-12	9,162	-0.13%
2023/11/16	9.1	44.07	29	43.81	44.35	-19.9	9,069	-0.22%
2023/11/15	4.1	44.83	8	44.85	44.65	-3.9	8,980	-0.04%
2023/11/14	41.4	44.53	3	44.43	44.30	38.4	9,219	0.42%
2023/11/13	1	45.10	0	0.00	46.05	1	9,059	0.01%
2023/11/10	3	45.77	1	45.75	45.75	2	9,118	0.02%
2023/11/09	5.1	46.31	1	46.35	46.20	4.1	9,170	0.04%
2023/11/08	0	46.95	0	0.00	46.60	0	9,343	0.00%
2023/11/07	2	46.95	0	0.00	47.00	2	9,596	0.02%
2023/11/06	7	47.69	4	47.87	47.40	3	9,659	0.03%
2023/11/03	0.4	47.65	6	47.56	47.60	-5.6	9,710	-0.06%
2023/11/02	0	0.00	1	46.65	46.75	-1	9,839	-0.01%
2023/11/01	17.2	45.54	9.1	45.46	45.40	8.1	9,973	0.08%
2023/10/31	0	0.00	1	46.20	46.10	-1	10,060	-0.01%
2023/10/27	1	47.50	1	47.80	47.40	0	10,512	0.00%
2023/10/26	1.1	47.86	0	0.00	47.80	1.1	10,780	0.01%
2023/10/24	4	49.04	2.1	49.00	48.95	1.9	11,637	0.02%
2023/10/23	5.2	49.14	9	49.44	49.15	-3.8	14,067	-0.03%
2023/10/20	10.1	47.53	4	47.98	48.15	6.1	15,471	0.04%
2023/10/19	9.4	47.69	0	0.00	47.45	9.4	15,903	0.06%
2023/10/18	0.1	48.10	1.1	48.57	48.60	-1	16,773	-0.01%
2023/10/17	40.3	48.59	10	47.70	47.75	30.3	16,840	0.18%
2023/10/16	0.2	49.06	0	0.00	49.05	0.2	17,089	0.00%
2023/10/13	5.2	49.18	0	0.00	49.10	5.2	17,406	0.03%
2023/10/12	1.1	49.61	2	49.93	49.80	-0.9	18,131	-0.01%
2023/10/11	7.2	48.93	7.1	48.99	48.50	0.1	18,470	0.00%
2023/10/06	8.1	50.04	0	0.00	49.90	8.1	18,486	0.04%
2023/10/05	1.1	50.64	1	50.40	50.60	0.1	18,612	0.00%
2023/10/04	12.1	49.85	10.1	49.70	49.60	2	18,830	0.01%
2023/10/03	13.1	51.65	9	51.82	51.00	4	19,013	0.02%
2023/10/02	17.8	51.63	11	51.98	52.10	6.8	19,083	0.04%
2023/09/28	11.2	52.05	44	51.82	52.00	-32.8	19,150	-0.17%
2023/09/27	41	52.00	17.1	52.06	52.00	23.9	19,231	0.12%
2023/09/26	48	51.96	53	51.99	51.70	-5	19,176	-0.03%
2023/09/25	20.2	51.69	16.5	51.83	51.40	3.7	19,087	0.02%
2023/09/22	39	50.41	72	50.50	51.00	-33	18,922	-0.17%
2023/09/21	13	49.38	8	49.02	48.75	5	18,722	0.03%
2023/09/20	15	50.65	17	50.20	50.60	-2	18,815	-0.01%
2023/09/19	25	50.32	16	50.31	50.50	9	19,025	0.05%
2023/09/18	3	49.23	3	49.83	49.15	0	19,243	0.00%
2023/09/15	4	49.41	1.2	49.58	49.85	2.9	19,513	0.01%
2023/09/14	5	48.63	0	0.00	48.95	5	19,922	0.03%
2023/09/13	3	48.52	5.2	48.46	48.55	-2.2	20,240	-0.01%
2023/09/12	0.3	47.65	2	47.65	47.60	-1.7	21,177	-0.01%
2023/09/11	16.1	47.18	8	47.71	46.80	8.1	21,496	0.04%
2023/09/08	3	48.27	0	0.00	48.20	3	21,678	0.01%
2023/09/07	4	47.55	0	0.00	47.70	4	21,834	0.02%
2023/09/06	6	48.18	2	48.15	48.05	4	22,052	0.02%
2023/09/05	10	48.45	0.2	48.60	48.70	9.8	22,471	0.04%
2023/09/04	6	48.40	2	48.95	48.90	4	22,853	0.02%
2023/09/01	6	49.56	0	0.00	49.30	6	23,380	0.03%
2023/08/31	1	49.65	2	49.70	49.90	-1	23,598	0.00%
2023/08/30	5	49.60	4	49.59	49.40	1	24,036	0.00%
2023/08/29	0	0.00	21	49.23	49.55	-21	25,008	-0.08%
2023/08/28	1	50.00	2	49.60	49.60	-1	25,126	0.00%
2023/08/25	6	50.23	4	50.20	50.10	2	25,489	0.01%
2023/08/24	28	51.05	8	50.79	51.10	20	25,596	0.08%
2023/08/23	9.2	49.29	6	49.27	49.30	3.2	25,596	0.01%
2023/08/22	9.1	49.62	9	49.31	49.25	0.1	25,880	0.00%
2023/08/21	29	50.31	6	50.10	50.10	23	26,172	0.09%
2023/08/18	18.1	51.86	6.5	51.55	51.20	11.6	26,329	0.04%
2023/08/17	4	50.73	9	51.01	51.20	-5	26,331	-0.02%
2023/08/16	8	50.69	1	50.60	50.80	7	26,923	0.03%
2023/08/15	7	50.59	11	50.64	50.90	-4	28,001	-0.01%
2023/08/14	14	50.83	9	50.00	49.75	5	29,259	0.02%
2023/08/11	11	50.05	33	49.64	49.70	-22	29,311	-0.08%
2023/08/10	12.7	50.84	15	51.13	50.70	-2.3	29,651	-0.01%
2023/08/09	8.1	52.01	4	52.18	52.20	4.1	30,459	0.01%
2023/08/08	16	52.61	4	52.43	52.30	12	30,630	0.04%
2023/08/07	6.1	53.15	3	53.50	53.80	3.1	30,917	0.01%
2023/08/04	8	52.41	0	0.00	52.50	8	30,934	0.03%
2023/08/02	6	52.97	1	53.10	53.10	5	31,471	0.02%
2023/08/01	2	53.15	54	53.20	53.20	-52	32,218	-0.16%
2023/07/31	14	54.47	8	54.31	53.80	6	32,510	0.02%
2023/07/28	17.5	53.57	12	53.85	54.60	5.5	32,582	0.02%
2023/07/27	29	55.25	31	55.37	55.00	-2	32,509	-0.01%
2023/07/26	152.6	57.92	133.8	60.58	55.00	18.9	32,680	0.06%	大買/大賣/
2023/07/25	114.4	57.99	85.1	57.18	59.00	29.3	30,459	0.10%	大買/
2023/07/24	25.1	55.42	6	55.50	53.70	19.1	29,135	0.07%
2023/07/21	110	55.09	75.7	55.01	55.60	34.3	28,830	0.12%	大買/
2023/07/20	5	52.54	9	52.54	52.90	-4	28,388	-0.01%
2023/07/19	13	51.84	6	51.93	51.50	7	28,384	0.02%
2023/07/18	9.1	54.28	6	53.57	53.00	3.1	28,340	0.01%
2023/07/17	32.5	54.99	39.5	55.04	54.70	-7	28,293	-0.02%
2023/07/14	13	53.40	14	53.43	53.50	-1	27,997	0.00%
2023/07/13	8	52.26	10.3	51.98	52.00	-2.3	27,939	-0.01%
2023/07/12	6	52.68	13	52.66	52.70	-7	28,160	-0.02%
2023/07/11	23	52.39	22	52.10	52.20	1	28,583	0.00%
2023/07/10	18.4	52.53	5	52.72	52.70	13.4	29,213	0.05%
2023/07/07	3.2	51.18	4.1	50.68	51.00	-0.9	29,612	0.00%
2023/07/06	13.1	51.62	5.3	51.88	51.50	7.8	30,322	0.03%
2023/07/05	5.2	52.59	3	52.27	52.10	2.2	30,540	0.01%
2023/07/04	8.2	53.31	2	53.00	53.00	6.2	31,007	0.02%
2023/07/03	8	54.11	4	54.18	54.00	4	31,095	0.01%
2023/06/30	6.5	52.48	9	53.12	53.30	-2.5	31,439	-0.01%
2023/06/29	4	52.95	4	52.98	52.90	0	31,887	0.00%
2023/06/28	7	53.23	5.5	53.01	52.70	1.5	32,794	0.00%
2023/06/27	8.3	53.99	24	53.72	53.50	-15.7	33,152	-0.05%
2023/06/26	51.2	55.56	39	54.85	54.50	12.2	34,208	0.04%
2023/06/21	17	56.96	12.2	57.02	57.00	4.8	35,109	0.01%
2023/06/20	18.1	57.00	44	57.20	56.90	-25.9	35,780	-0.07%
2023/06/19	13	56.12	6	56.18	55.80	7	36,374	0.02%
2023/06/16	52.3	56.99	67.2	56.81	56.80	-14.9	36,338	-0.04%
2023/06/15	8.1	53.37	18	53.52	54.30	-9.9	35,547	-0.03%
2023/06/14	17	53.29	3	53.23	53.40	14	35,532	0.04%
2023/06/13	37	53.61	12	53.68	53.60	25	35,517	0.07%
2023/06/12	19.1	53.64	20	53.40	53.00	-0.9	35,910	0.00%
2023/06/09	24.2	55.18	20	54.68	54.70	4.2	35,907	0.01%
2023/06/08	10	57.00	15.2	56.89	56.30	-5.2	35,702	-0.01%
2023/06/07	29	56.86	53.4	57.09	57.40	-24.4	35,651	-0.07%
2023/06/06	3	54.80	22.3	54.56	54.50	-19.3	35,811	-0.05%
2023/06/05	39.4	54.97	20.1	54.99	54.70	19.3	36,222	0.05%
2023/06/02	143.1	53.31	134	53.93	54.10	9.1	36,299	0.03%	大買/大賣/
2023/06/01	3	51.87	4.1	52.10	52.00	-1.1	35,459	0.00%
2023/05/31	9	51.52	9	51.82	51.20	0	35,375	0.00%
2023/05/30	17	51.49	5	51.14	51.10	12	35,007	0.03%
2023/05/29	2	51.90	206	52.10	51.80	-204	34,911	-0.58%	大賣/鉅額交易
2023/05/26	12.1	50.93	8	50.95	50.90	4.1	34,768	0.01%
2023/05/25	23	52.64	22	52.48	51.80	1	34,623	0.00%
2023/05/24	22	51.54	3.3	51.81	52.40	18.7	34,240	0.05%
2023/05/23	14	51.87	5	51.86	51.90	9	34,146	0.03%
2023/05/22	228	52.34	225	52.22	51.90	3	34,209	0.01%	大買/大賣/
2023/05/19	225	51.01	113	51.12	51.10	112	33,571	0.33%	大買/大賣/鉅額交易
2023/05/18	161	49.43	194.2	49.65	49.80	-33.2	32,429	-0.10%	大買/大賣/
2023/05/17	16	46.94	13	46.93	47.00	3	31,184	0.01%
2023/05/16	33	46.85	22	46.82	47.00	11	30,965	0.04%
2023/05/15	24.9	47.04	33.1	47.48	47.15	-8.2	30,378	-0.03%
2023/05/12	31	45.19	10.2	45.21	45.50	20.8	29,474	0.07%
2023/05/11	31	45.19	10.2	45.21	44.95	20.8	29,168	0.07%
2023/05/10	24.1	46.60	24	46.70	46.70	0.1	28,742	0.00%
2023/05/09	39.1	47.44	10	47.47	47.00	29.1	28,588	0.10%
2023/05/08	64.5	46.69	65	47.83	48.70	-0.5	27,900	0.00%
2023/05/05	30	45.77	4.1	45.80	45.65	25.9	26,863	0.10%
2023/05/04	9	46.34	7.4	46.66	46.60	1.6	26,436	0.01%
2023/05/03	2	46.28	11.1	45.82	45.70	-9.1	26,125	-0.03%
2023/05/02	25	45.39	21	45.69	46.25	4	25,840	0.02%
2023/04/28	9	44.44	19	44.28	44.15	-10	25,225	-0.04%
2023/04/27	4.1	42.96	1	42.80	43.65	3.1	24,939	0.01%
2023/04/26	2	42.80	5	42.95	43.25	-3	24,679	-0.01%
2023/04/25	36	44.94	35	44.12	43.05	1	24,372	0.00%
2023/04/24	10	44.05	13	44.18	44.45	-3	23,832	-0.01%
2023/04/21	15	43.61	21	43.58	43.80	-6	23,623	-0.03%
2023/04/20	26	44.35	30	44.13	44.00	-4	23,290	-0.02%
2023/04/19	16	45.12	42	45.28	45.00	-26	23,008	-0.11%
2023/04/18	14	44.46	17.1	44.36	44.30	-3.1	22,521	-0.01%
2023/04/17	28	45.08	40	44.93	44.60	-12	22,278	-0.05%
2023/04/14	48.1	45.14	30.1	45.03	44.85	18	21,874	0.08%
2023/04/13	98.3	46.04	109	46.57	46.00	-10.7	21,267	-0.05%	大賣/
2023/04/12	80	45.15	55.4	45.14	45.40	24.6	20,354	0.12%
2023/04/11	64.4	44.84	64.1	45.02	44.40	0.3	19,625	0.00%
2023/04/10	71	43.91	75	43.91	43.95	-4	18,702	-0.02%
2023/04/07	35.1	43.31	45	43.41	43.05	-9.9	18,260	-0.05%
2023/04/06	14	42.40	4	42.15	42.60	10	17,591	0.06%
2023/03/31	58	42.35	64	41.64	42.50	-6	17,338	-0.03%
2023/03/30	129	43.11	106.1	42.70	42.70	23	16,783	0.14%	大買/大賣/
2023/03/29	34	42.31	29	42.40	42.90	5	16,156	0.03%
2023/03/28	28	41.34	43.3	40.85	40.90	-15.3	15,121	-0.10%
2023/03/27	75.1	42.95	36.6	42.40	41.90	38.6	14,519	0.27%
2023/03/24	37.7	42.23	65.3	42.34	44.00	-27.6	13,151	-0.21%
2023/03/23	67	39.75	55	39.70	40.00	12	11,847	0.10%
2023/03/22	186.2	38.51	157	38.55	37.90	29.2	10,854	0.27%	大買/大賣/
2023/03/21	86.1	36.50	174.5	36.45	36.25	-88.4	9,674	-0.91%	大賣/
2023/03/20	102	35.81	19	35.86	35.85	83	9,313	0.89%	大買/
2023/03/17	3	35.08	8	35.13	35.20	-5	9,080	-0.06%
2023/03/16	23	35.10	40	35.05	35.00	-17	8,746	-0.19%
2023/03/15	183.3	36.04	145	35.98	35.70	38.3	8,502	0.45%	大買/大賣/
2023/03/14	4	34.65	5	35.19	35.20	-1	7,977	-0.01%
2023/03/13	9	34.92	25.1	34.59	34.90	-16.1	7,687	-0.21%
2023/03/10	21	34.86	14.1	35.27	35.10	7	7,405	0.09%
2023/03/09	79	36.47	100.1	36.61	36.00	-21.1	7,062	-0.30%
2023/03/08	49	34.63	26.1	34.81	34.50	23	6,249	0.37%
2023/03/07	11	35.04	25.1	33.71	35.10	-14.1	5,568	-0.25%
2023/03/06	16	31.86	6.1	32.30	31.95	9.9	5,029	0.20%
2023/03/03	2	31.75	9	31.51	31.55	-7	4,837	-0.14%
2023/03/02	1	30.65	2	30.83	30.80	-1	4,735	-0.02%
2023/03/01	5	30.75	0	0.00	30.50	5	4,690	0.11%
2023/02/24	0	0.00	3	31.17	30.75	-3	4,662	-0.06%
2023/02/23	5	31.02	18	30.63	30.95	-13	4,564	-0.28%
2023/02/22	15	30.32	3	30.13	30.25	12	4,425	0.27%
2023/02/21	1	30.35	11	30.26	30.40	-10	4,287	-0.23%
2023/02/20	16	30.83	10	30.62	30.85	6	4,090	0.15%
2023/02/17	1	29.40	2	29.30	29.30	-1	3,679	-0.03%
2023/02/16	1	29.90	6	29.92	29.70	-5	3,705	-0.13%
2023/02/15	1	29.75	3.1	29.63	29.45	-2.1	3,636	-0.06%
2023/02/14	0	0.00	1	29.20	29.40	-1	3,512	-0.03%
2023/02/10	0	0.00	6	29.15	29.35	-6	3,455	-0.17%
2023/02/08	1	29.00	3	28.97	29.05	-2	3,455	-0.06%
2023/02/07	0	0.00	1	29.00	29.00	-1	3,453	-0.03%
2023/02/06	0	0.00	1	29.05	28.90	-1	3,417	-0.03%
2023/02/02	0	0.00	1	28.90	28.85	-1	3,401	-0.03%
2023/01/30	0	0.00	1	28.75	28.65	-1	3,327	-0.03%
2023/01/16	1	28.30	0	0.00	28.20	1	3,340	0.03%
2023/01/12	1	28.30	5	28.30	28.25	-4	3,496	-0.11%
2023/01/11	0	28.50	0	0.00	28.35	0	3,492	0.00%
2023/01/10	0	0.00	6	28.42	28.50	-6	3,495	-0.17%
2023/01/09	2	28.45	0	0.00	28.50	2	3,485	0.06%
2023/01/06	1	27.95	0	0.00	28.25	1	3,454	0.03%
2023/01/05	10	28.43	14	28.06	28.05	-4	3,484	-0.11%
2023/01/04	8	27.79	0	0.00	27.90	8	3,346	0.24%
2023/01/03	3	27.35	0	0.00	27.35	3	3,328	0.09%
2022/12/27	2	27.75	0	0.00	27.80	2	3,403	0.06%
2022/12/16	1	27.80	0	0.00	27.75	1	3,506	0.03%
2022/12/08	1	27.70	0	0.00	27.75	1	3,548	0.03%
2022/12/07	1	27.70	38	27.70	27.70	-37	3,548	-1.04%
2022/12/06	8	28.28	0	0.00	27.90	8	3,518	0.23%
2022/12/02	2	28.30	0	0.00	28.15	2	3,413	0.06%
2022/11/30	38	28.15	0	0.00	28.15	38	3,365	1.13%
2022/11/28	1	27.60	0	0.00	27.90	1	3,339	0.03%
2022/11/23	0	0.00	1	27.55	27.40	-1	3,374	-0.03%
2022/11/22	3	27.35	0	0.00	27.35	3	3,396	0.09%
2022/11/21	1	27.95	0	0.00	27.80	1	3,350	0.03%
2022/11/17	1	28.65	1	28.70	29.00	0	3,383	0.00%
2022/11/14	4	29.08	0	28.90	28.85	4	3,316	0.12%
2022/11/08	0	0.00	1	29.60	29.30	-1	3,448	-0.03%
2022/10/31	0	0.00	4	28.30	28.50	-4	3,248	-0.12%
2022/10/28	0	0.00	5	29.00	28.65	-5	3,228	-0.15%
2022/10/21	0	27.05	0	0.00	27.00	0	3,094	0.00%
2022/10/20	7	26.41	5	26.70	27.05	2	3,127	0.06%
2022/10/19	1.1	27.21	0	0.00	27.20	1.1	2,985	0.04%
2022/10/14	0	0.00	6	27.43	27.45	-6	2,999	-0.20%
2022/10/13	1	26.90	0.1	27.00	26.90	1	3,094	0.03%
2022/10/12	6	27.50	0	0.00	27.85	6	3,040	0.20%
2022/10/11	0	0.00	0.5	27.65	27.50	-0.5	3,045	-0.01%
2022/09/30	0	0.00	10	28.13	28.15	-10	3,089	-0.32%
2022/09/23	0	0.00	6	29.08	29.00	-6	3,523	-0.17%
2022/09/22	0	0.00	3	28.83	28.90	-3	3,802	-0.08%
2022/09/21	3	28.67	0	0.00	28.80	3	3,969	0.08%
2022/09/20	1	28.35	1	28.45	28.40	0	3,968	0.00%
2022/09/19	3	28.43	1	28.35	28.40	2	4,091	0.05%
2022/09/16	2	28.38	0	0.00	28.50	2	4,278	0.05%
2022/09/14	2	28.78	0	0.00	28.70	2	4,198	0.05%
2022/09/05	0	0.00	7.1	29.73	29.75	-7.1	4,436	-0.16%
2022/09/01	1	29.05	1	29.40	29.40	0	4,463	0.00%
2022/08/30	0.3	29.25	0	0.00	29.30	0.3	4,410	0.01%
2022/08/29	3	28.87	0	0.00	29.20	3	4,401	0.07%
2022/08/25	1	30.25	0.2	29.70	29.60	0.9	4,349	0.02%
2022/08/24	0	0.00	5	29.85	29.70	-5	4,308	-0.12%
2022/08/18	5	29.65	6	29.63	29.65	-1	4,326	-0.02%
2022/08/16	0	0.00	1	30.15	29.80	-1	4,200	-0.02%
2022/08/12	3	28.85	0	0.00	28.95	3	3,974	0.08%
2022/08/11	10	28.70	1	28.70	28.80	9	3,984	0.23%
2022/08/09	3	28.40	0	28.30	28.60	3	4,008	0.07%
2022/08/05	1	28.50	0	0.00	28.55	1	4,152	0.02%
2022/08/04	3	27.80	0	0.00	28.10	3	4,220	0.07%
2022/08/03	1	28.30	0	0.00	28.30	1	4,226	0.02%
2022/07/29	0	0.00	2	29.35	29.35	-2	4,251	-0.05%
2022/07/28	0	0.00	5	29.30	29.30	-5	4,257	-0.12%
2022/07/25	2	28.90	0	0.00	28.85	2	4,258	0.05%
2022/07/21	2	28.70	0	0.00	28.70	2	4,306	0.05%
2022/07/20	5.2	29.15	0	29.05	28.70	5.1	4,365	0.12%
2022/07/13	1	28.60	11	28.34	28.20	-10	4,819	-0.21%
2022/07/08	2	28.50	1	28.40	28.25	1	5,129	0.02%
2022/07/07	0	28.55	0	0.00	28.40	0	5,237	0.00%
2022/07/05	6	28.83	21	28.90	28.65	-15	5,186	-0.29%
2022/07/04	1	28.80	10	28.65	28.70	-9	5,127	-0.18%
2022/07/01	51	29.95	7	29.70	29.05	44	5,112	0.86%
2022/06/30	1	29.75	5	29.54	29.85	-4	4,819	-0.08%
2022/06/29	5	29.45	3	29.47	29.45	2	4,609	0.04%
2022/06/28	2	28.70	0	0.00	28.80	2	4,750	0.04%
2022/06/27	2	29.10	1	29.25	28.95	1	4,810	0.02%
2022/06/24	5	29.62	6	29.84	29.80	-1	4,699	-0.02%
2022/06/23	0	0.00	2	28.65	28.65	-2	4,532	-0.04%
2022/06/21	1	28.70	1	28.70	28.65	0	4,626	0.00%
2022/06/20	3	27.53	0	0.00	27.45	3	4,599	0.07%
2022/06/17	1	28.20	0	0.00	28.05	1	4,621	0.02%
2022/06/16	0.1	28.50	0	0.00	28.20	0.1	4,494	0.00%
2022/06/15	1.1	28.60	0	0.00	28.60	1.1	4,550	0.02%
2022/06/14	5	29.55	0	0.00	29.75	5	4,531	0.11%
2022/06/10	0	29.95	0	0.00	29.85	0	4,432	0.00%
2022/06/07	5	30.00	0	0.00	30.05	5	4,428	0.11%
2022/06/01	2.1	30.90	0	0.00	30.50	2.1	4,436	0.05%
2022/05/31	0	0.00	4	30.45	30.95	-4	4,384	-0.09%
2022/05/30	0	0.00	2	30.00	30.25	-2	4,298	-0.05%
2022/05/27	3	29.80	1	29.90	29.60	2	4,268	0.05%
2022/05/26	3	29.37	0	0.00	29.30	3	4,232	0.07%
2022/05/24	3	28.73	0	0.00	28.65	3	4,227	0.07%
2022/05/19	0.1	28.60	0	0.00	28.50	0.1	4,193	0.00%
2022/05/17	2	28.70	0	0.00	28.85	2	4,152	0.05%
2022/05/16	4.1	28.09	1	27.95	28.25	3.1	4,119	0.08%
2022/05/13	8	28.88	1	29.15	28.90	7	4,009	0.17%
2022/05/11	0	29.55	2	29.60	29.70	-2	3,904	-0.05%
2022/05/10	2	29.30	0	0.00	30.10	2	3,881	0.05%
2022/05/09	7	30.31	0	0.00	29.80	7	3,881	0.18%
2022/05/06	1	30.50	9	30.61	30.80	-8	3,860	-0.21%
2022/05/05	31	31.00	30	31.45	31.05	1	3,858	0.03%
2022/04/29	0	0.00	4	31.30	31.20	-4	3,867	-0.10%
2022/04/28	2	31.40	0	0.00	31.70	2	3,811	0.05%
2022/04/27	4	31.70	0	0.00	31.70	4	3,783	0.11%
2022/04/26	15	32.85	19	32.41	32.30	-4	3,739	-0.11%
2022/04/25	87	32.19	0	0.00	31.90	87	3,652	2.38%
2022/04/22	10	32.87	5	32.86	32.90	5	3,532	0.14%
2022/04/21	36	32.97	9	33.08	32.65	27	3,399	0.79%
2022/04/20	11	33.83	11	33.56	33.55	0	3,241	0.00%
2022/04/18	12	33.33	8	32.56	32.45	4	3,007	0.13%
2022/04/15	4	33.25	13	33.02	33.45	-9	2,886	-0.31%
2022/04/14	2	32.40	1	32.60	32.70	1	2,699	0.04%
2022/04/13	8	32.16	5	32.40	32.30	3	2,621	0.11%
2022/04/12	0	0.00	1	31.30	31.25	-1	2,477	-0.04%
2022/04/11	1	31.05	0	0.00	31.05	1	2,469	0.04%
2022/04/08	4	31.11	2	31.10	31.00	2	2,435	0.08%
2022/04/07	2	30.80	2	31.00	30.50	0	2,447	0.00%
2022/04/06	2	31.30	0	0.00	31.40	2	2,411	0.08%
2022/04/01	8	31.51	2	31.55	31.50	6	2,360	0.25%
2022/03/31	13	32.72	25	32.40	32.15	-12	2,263	-0.53%
2022/03/30	2	31.25	0	0.00	31.45	2	1,935	0.10%
2022/03/29	0	0.00	20	30.75	30.70	-20	1,845	-1.08%
2022/03/28	3	30.63	0	0.00	30.85	3	1,844	0.16%
2022/03/25	13	30.89	12	31.24	30.95	1	1,820	0.05%
2022/03/24	6	30.40	0	0.00	30.30	6	1,720	0.35%
2022/03/23	10	30.50	0	0.00	30.30	10	1,751	0.57%
2022/03/22	1	30.40	1	29.90	30.00	0	1,752	0.00%
2022/03/21	3	30.15	1	30.20	30.05	2	1,723	0.12%
2022/03/18	0	29.80	0	0.00	30.15	0	1,709	0.00%
2022/03/17	1	29.90	0	0.00	29.95	1	1,644	0.06%
2022/03/16	2.1	29.60	0	0.00	29.55	2.1	1,600	0.13%
2022/03/15	2.1	29.55	0	0.00	29.65	2.1	1,591	0.13%
2022/03/14	0.1	29.65	0	0.00	29.70	0.1	1,612	0.00%
2022/03/08	6	28.72	0	0.00	28.70	6	1,649	0.36%
2022/03/07	4	29.48	0	0.00	29.10	4	1,656	0.24%
2022/03/04	0	0.00	0	30.05	29.80	0	1,676	0.00%
2022/03/01	0	0.00	0.1	30.40	30.45	-0.1	1,658	0.00%
2022/02/24	0	30.10	0	0.00	29.75	0	1,663	0.00%
2022/02/18	0	30.25	0	0.00	30.15	0	1,657	0.00%
2022/02/10	0	0.00	1	30.70	30.40	-1	1,800	-0.06%
2022/02/09	0	0.00	1	30.60	30.70	-1	1,803	-0.06%
2022/01/25	1.2	29.27	0	0.00	29.20	1.2	1,788	0.07%
2022/01/24	2	30.00	0	0.00	30.05	2	1,759	0.11%
2022/01/20	1	30.65	0	0.00	30.60	1	1,762	0.06%
2022/01/19	0	0.00	1	30.55	30.65	-1	1,771	-0.06%
2022/01/18	0	30.70	0	0.00	30.60	0	1,784	0.00%
2022/01/17	10	30.60	0	0.00	30.60	10	1,797	0.56%
2022/01/12	2	30.80	0	0.00	30.90	2	1,894	0.11%
2022/01/11	2	31.00	0	0.00	30.85	2	1,905	0.10%
2022/01/10	1	31.20	0	0.00	31.10	1	1,913	0.05%
2022/01/07	2	31.00	0	0.00	31.00	2	1,913	0.10%
2022/01/04	0	31.30	0	0.00	31.10	0	1,957	0.00%
2021/12/28	0	31.10	1	31.05	31.50	-1	1,984	-0.05%
2021/12/20	1	30.80	0	0.00	30.65	1	2,064	0.05%
2021/12/16	0.1	30.85	1	31.15	30.60	-1	2,018	-0.05%
2021/12/15	10	30.95	10	30.92	30.95	0	2,060	0.00%
2021/11/26	2	30.35	0	0.00	30.40	2	2,156	0.09%
2021/11/23	2	30.90	0	0.00	30.80	2	2,156	0.09%
2021/11/22	0	31.30	1	31.25	31.35	-1	2,147	-0.05%
2021/11/19	2	31.20	0	0.00	31.35	2	2,158	0.09%
2021/11/17	0	0.00	20	31.31	31.50	-20	2,179	-0.92%
2021/11/12	4	31.90	4	31.55	31.55	0	2,203	0.00%
2021/11/11	10	31.45	0	0.00	31.50	10	2,197	0.46%
2021/11/10	1	31.45	0	0.00	31.55	1	2,224	0.04%
2021/11/09	0	0.00	1.2	31.22	31.40	-1.2	2,213	-0.05%
2021/11/08	0	0.00	3	30.75	30.55	-3	2,152	-0.14%
2021/10/29	2	30.15	0	0.00	30.15	2	2,077	0.10%
2021/10/27	2	30.05	0	0.00	30.20	2	2,052	0.10%
2021/10/26	4	30.13	0	0.00	30.15	4	2,072	0.19%
2021/10/25	0	30.10	0	0.00	30.10	0	2,059	0.00%
2021/10/22	2	30.25	0	0.00	30.25	2	2,070	0.10%
2021/10/21	2	30.20	0	0.00	30.75	2	2,071	0.10%
2021/10/14	2	29.95	0	0.00	29.90	2	2,039	0.10%
2021/10/12	2	30.15	1	30.15	30.25	1	2,024	0.05%
2021/10/06	1	30.55	0	0.00	31.15	1	1,983	0.05%
2021/10/01	0	30.70	2	30.30	30.35	-2	2,001	-0.10%
2021/09/30	2.1	30.89	0	0.00	31.25	2.1	1,984	0.11%
2021/09/24	0	0.00	1	30.75	30.75	-1	2,080	-0.05%
2021/09/17	0	0.00	2	31.70	30.75	-2	2,050	-0.10%
2021/09/16	20	31.45	0	0.00	31.45	20	1,913	1.04%
2021/09/14	1	31.20	1	31.35	31.25	0	1,877	0.00%
2021/09/10	0	30.50	0	0.00	30.50	0	2,058	0.00%
2021/09/08	0	0.00	6	30.45	30.35	-6	2,124	-0.28%
2021/09/01	0	0.00	2	31.25	31.05	-2	2,293	-0.09%
2021/08/30	0	0.00	0.3	31.00	31.25	-0.3	2,358	-0.01%
2021/08/27	0	0.00	1	30.70	30.80	-1	2,361	-0.04%
2021/08/20	1	28.90	1	29.05	28.90	0	2,391	0.00%
2021/08/17	1	29.15	2	29.25	29.20	-1	2,419	-0.04%
2021/08/16	2	29.30	2	29.50	29.25	0	2,401	0.00%
2021/08/13	1	29.80	0	0.00	29.75	1	2,383	0.04%
2021/08/09	1	30.40	0	0.00	30.65	1	2,464	0.04%
2021/08/06	0	0.00	1	30.90	31.00	-1	2,488	-0.04%
2021/08/03	1	31.15	2	31.25	31.25	-1	2,694	-0.04%
2021/08/02	0	0.00	2	31.60	31.70	-2	2,878	-0.07%
2021/07/30	0.1	31.55	0	0.00	31.05	0.1	2,897	0.00%
2021/07/28	1	30.65	0	0.00	30.70	1	2,897	0.03%
2021/07/15	0	0.00	1	31.90	31.95	-1	3,400	-0.03%
2021/07/12	1	32.55	1	32.90	32.20	0	3,793	0.00%
2021/07/06	58	33.85	59	33.93	33.45	-1	3,923	-0.03%
2021/07/01	0	0.00	2	32.85	32.65	-2	3,878	-0.05%
2021/06/30	0	0.00	9	33.23	33.20	-9	3,897	-0.23%
2021/06/29	0.1	33.20	8	33.35	33.30	-8	3,958	-0.20%
2021/06/28	0.1	33.25	0	0.00	33.55	0.1	4,012	0.00%
2021/06/25	0	0.00	2	33.40	33.20	-2	4,102	-0.05%
2021/06/23	4.1	33.40	0	0.00	33.50	4.1	4,166	0.10%
2021/06/22	6	33.63	50	33.09	33.20	-44	4,244	-1.04%
2021/06/21	119	34.56	55	34.58	33.60	64	4,502	1.42%	大買/
2021/06/15	0	0.00	5	33.40	33.00	-5	4,759	-0.11%
2021/06/09	1	32.85	11	32.54	32.60	-10	4,790	-0.21%
2021/06/07	2	33.00	0	0.00	33.15	2	4,788	0.04%
2021/06/04	2	33.30	3	33.05	33.30	-1	4,802	-0.02%
2021/06/03	5	33.30	0	0.00	33.30	5	4,834	0.10%
2021/06/02	0	0.00	4	33.60	33.40	-4	4,873	-0.08%
2021/06/01	1	33.05	0	0.00	33.10	1	4,909	0.02%
2021/05/28	0	0.00	4	32.99	32.95	-4	4,995	-0.08%
2021/05/26	0	0.00	1	32.35	32.35	-1	5,033	-0.02%
2021/05/25	0	0.00	25	31.60	31.80	-25	5,113	-0.49%
2021/05/21	1	31.80	0	0.00	31.25	1	5,224	0.02%
2021/05/20	1	31.10	0	0.00	31.05	1	5,270	0.02%
2021/05/19	1	31.05	0	0.00	31.15	1	5,320	0.02%
2021/05/17	11	30.32	0	0.00	29.85	11	5,440	0.20%
2021/05/14	1	30.80	0.1	31.30	31.35	0.9	5,452	0.02%
2021/05/13	2	30.55	0	0.00	30.40	2	5,472	0.04%
2021/05/12	1	31.20	7	32.18	31.35	-6	5,517	-0.11%
2021/05/11	1	34.80	1	34.55	34.35	0	5,625	0.00%
2021/05/10	1	34.65	11	34.51	35.55	-10	5,625	-0.18%
2021/05/07	0	0.00	3	32.87	32.80	-3	5,495	-0.05%
2021/05/05	4	32.60	5	32.74	32.35	-1	5,590	-0.02%
2021/05/04	4	33.20	10	33.55	32.60	-6	5,646	-0.11%
2021/05/03	11	34.85	7	34.79	34.05	4	5,645	0.07%
2021/04/29	6	34.62	0	0.00	34.90	6	5,656	0.11%
2021/04/27	0	0.00	1	34.50	34.75	-1	5,633	-0.02%
2021/04/26	3	35.10	10	35.35	35.00	-7	5,592	-0.13%
2021/04/23	1	35.00	21	35.05	35.05	-20	5,566	-0.36%
2021/04/22	26	35.72	4	35.67	34.70	22	5,535	0.40%
2021/04/21	10	35.44	5	35.61	35.55	5	5,388	0.09%
2021/04/20	5	34.42	65	34.46	35.10	-60	5,270	-1.14%
2021/04/19	3	33.15	13	33.44	33.30	-10	5,046	-0.20%
2021/04/16	63	32.83	1	32.85	32.85	62	4,985	1.24%
2021/04/15	32	33.54	0	0.00	32.90	32	5,034	0.64%
2021/04/14	3	32.92	3	32.77	33.00	0	5,019	0.00%
2021/04/13	1	32.85	0	0.00	32.70	1	4,996	0.02%
2021/04/09	6	31.78	3	31.90	31.70	3	4,986	0.06%
2021/04/01	35	31.96	2	31.88	31.85	33	4,985	0.66%
2021/03/31	0	0.00	1	32.45	32.35	-1	4,933	-0.02%
2021/03/29	0	0.00	2	31.85	31.85	-2	4,794	-0.04%
2021/03/25	6	31.95	17	32.56	31.85	-11	4,761	-0.23%
2021/03/24	6	33.01	8.1	32.98	32.65	-2.1	4,693	-0.04%
2021/03/23	22	31.41	12	31.72	31.75	10	4,450	0.22%
2021/03/22	6	30.83	0	0.00	31.05	6	4,213	0.14%
2021/03/19	2	30.80	0	0.00	30.85	2	4,104	0.05%
2021/03/18	4	30.90	0.1	30.80	30.90	3.9	4,050	0.10%
2021/03/16	1	31.00	0	0.00	31.00	1	4,068	0.02%
2021/03/12	2	30.55	0	0.00	30.65	2	4,047	0.05%
2021/03/11	2	30.05	0.2	30.35	30.65	1.8	4,061	0.04%
2021/03/09	0	0.00	1	30.75	30.85	-1	4,040	-0.02%
2021/03/08	1	30.75	0	0.00	30.70	1	4,066	0.02%
2021/03/05	12	30.10	25	30.63	30.55	-13	4,073	-0.32%
2021/03/03	0	0.00	4	30.55	30.80	-4	4,152	-0.10%
2021/02/26	17	30.59	0	0.00	30.35	17	4,159	0.41%
2021/02/25	1	30.30	2	30.30	30.75	-1	4,138	-0.02%
2021/02/24	0	0.00	1	29.95	29.85	-1	4,110	-0.02%
2021/02/23	0	0.00	2	29.60	29.80	-2	4,099	-0.05%
2021/02/22	5	29.35	6	29.60	29.40	-1	4,068	-0.02%
2021/02/18	0	0.00	4	29.30	29.00	-4	3,999	-0.10%
2021/02/17	1	28.75	0	0.00	29.00	1	3,989	0.03%
2021/02/03	0	0.00	1	28.50	28.45	-1	3,806	-0.03%
2021/02/02	7	28.83	7	28.86	29.10	0	3,702	0.00%
2021/02/01	5	27.20	5	27.25	27.25	0	3,512	0.00%
2021/01/29	2	27.00	5	27.10	26.80	-3	3,453	-0.09%
2021/01/28	9	27.18	0	0.00	27.05	9	3,409	0.26%
2021/01/27	0	0.00	1	27.70	27.45	-1	3,368	-0.03%
2021/01/25	0	0.00	1	27.75	27.85	-1	3,265	-0.03%
2021/01/22	0	0.00	1	27.65	27.50	-1	3,258	-0.03%
2021/01/21	0	0.00	10	27.83	27.75	-10	3,211	-0.31%
2021/01/18	0	0.00	4	28.46	28.80	-4	3,224	-0.12%
2021/01/15	2	28.60	0	0.00	28.70	2	3,296	0.06%
2021/01/14	1	28.85	0	0.00	28.90	1	3,357	0.03%
2021/01/11	11	29.05	3	29.05	29.20	8	3,310	0.24%
2021/01/08	5.3	29.00	3.2	29.26	29.00	2.1	3,271	0.06%
2021/01/07	0	0.00	2	28.50	28.30	-2	3,198	-0.06%
2021/01/04	2	27.76	2	28.20	28.45	0	3,220	0.00%
2020/12/30	0.2	27.74	0	0.00	27.95	0.2	3,163	0.01%
2020/12/28	28	27.55	0	0.00	27.45	28	3,118	0.90%
2020/12/24	4	27.45	1	27.55	27.55	3	3,138	0.10%
2020/12/23	0	0.00	2	27.10	27.20	-2	3,125	-0.06%
2020/12/16	2	27.55	0	0.00	28.05	2	3,130	0.06%
2020/12/15	5	27.35	0	0.00	27.40	5	3,168	0.16%
2020/12/14	0	0.00	1	27.80	27.95	-1	3,211	-0.03%
2020/12/08	1	29.00	8	28.74	28.70	-7	3,166	-0.22%
2020/12/07	1	29.15	0	0.00	29.20	1	3,154	0.03%
2020/12/04	1	29.20	4	29.15	29.45	-3	3,169	-0.09%
2020/11/30	1	29.85	2	30.15	29.55	-1	3,126	-0.03%
2020/11/27	4	30.15	2	30.30	30.40	2	3,079	0.06%
2020/11/18	0	0.00	2	30.00	30.00	-2	2,905	-0.07%
2020/11/17	0	0.00	1	30.10	30.05	-1	2,908	-0.03%
2020/11/10	1	30.00	0	0.00	30.00	1	3,177	0.03%
2020/11/04	1	29.85	1	29.90	29.95	0	3,346	0.00%
2020/11/02	3	29.85	0	0.00	29.80	3	3,352	0.09%
2020/10/30	1	29.80	0	0.00	29.90	1	3,357	0.03%
2020/10/27	0	0.00	2.4	30.17	30.10	-2.4	3,319	-0.07%
2020/10/16	0	0.00	3	29.85	29.95	-3	3,366	-0.09%
2020/10/13	8	30.12	6	30.16	29.90	2	3,466	0.06%
2020/09/30	1	30.15	1	30.00	29.85	0	3,642	0.00%
2020/09/23	0	0.00	0.4	30.00	30.10	-0.4	3,726	-0.01%
2020/09/15	0	0.00	3	29.60	29.70	-3	3,651	-0.08%
2020/09/11	0	0.00	1	29.85	29.75	-1	3,685	-0.03%
2020/09/10	0	0.00	1	30.00	29.95	-1	3,642	-0.03%
2020/09/08	1	29.90	0	0.00	29.85	1	3,589	0.03%
2020/09/04	6	29.93	4	29.70	29.85	2	3,524	0.06%
2020/09/02	2	29.70	0	0.00	29.75	2	3,542	0.06%
2020/08/28	1	29.30	0	0.00	29.30	1	3,386	0.03%
2020/08/24	0	0.00	3	29.75	29.65	-3	3,495	-0.09%
2020/08/21	3	29.50	1	29.50	29.85	2	3,532	0.06%
2020/08/20	5	30.10	5	29.25	29.40	0	3,544	0.00%
2020/08/19	3	29.80	1.1	29.73	29.50	1.9	3,504	0.05%
2020/08/18	0	0.00	2	29.60	30.05	-2	3,469	-0.06%
2020/08/14	2	27.78	0.9	28.60	28.75	1.1	3,432	0.03%
2020/08/13	5	29.00	0	0.00	29.10	5	3,390	0.15%
2020/08/10	6	29.06	5	28.55	28.55	1	3,326	0.03%
2020/08/06	0	0.00	1	28.35	28.35	-1	3,249	-0.03%
2020/08/05	0	0.00	1	28.10	28.25	-1	3,269	-0.03%
2020/08/03	0	0.00	2	27.80	27.50	-2	3,266	-0.06%
2020/07/28	17	28.10	0	0.00	28.15	17	3,255	0.52%
2020/07/24	2	28.73	1	28.30	28.60	1	3,202	0.03%
2020/07/20	0	0.00	13	27.92	28.30	-13	3,118	-0.42%
2020/07/16	0	0.00	4	27.50	27.55	-4	3,117	-0.13%
2020/07/15	0	0.00	4	27.05	27.05	-4	3,088	-0.13%
2020/07/13	0	0.00	6	26.85	27.00	-6	3,103	-0.19%
2020/07/10	7	26.85	0	0.00	26.75	7	3,116	0.22%
2020/07/08	1	27.20	8	27.22	27.15	-7	3,129	-0.22%
2020/07/07	1	26.70	9	26.75	26.65	-8	3,153	-0.25%
2020/07/03	6	26.73	0	0.00	26.60	6	3,117	0.19%
2020/07/02	3	26.80	0	0.00	26.80	3	3,127	0.10%
2020/06/12	2	27.00	5	27.25	27.10	-3	3,957	-0.08%
2020/06/11	0	0.00	1	27.65	27.25	-1	4,120	-0.02%
2020/06/10	1	28.50	1	28.60	28.65	0	4,229	0.00%
2020/06/09	0	0.00	2	28.80	28.35	-2	4,351	-0.05%
2020/06/08	0	0.00	2	28.60	28.40	-2	4,528	-0.04%
2020/06/04	3	28.08	0	0.00	28.10	3	4,855	0.06%
2020/06/03	6	28.15	0	0.00	28.10	6	4,889	0.12%
2020/06/02	2	28.05	0	0.00	27.90	2	4,899	0.04%
2020/05/28	1	28.60	30	28.90	28.40	-29	4,854	-0.60%
2020/05/27	1.5	28.43	12	28.86	28.40	-10.5	4,885	-0.21%
2020/05/26	0	0.00	2	28.60	28.15	-2	4,901	-0.04%
2020/05/22	3	28.53	13	28.17	28.15	-10	4,972	-0.20%
2020/05/21	2	27.10	1	27.30	27.25	1	4,882	0.02%
2020/05/20	0.5	27.10	0	0.00	27.10	0.5	4,882	0.01%
2020/05/14	0	0.00	2	26.90	26.90	-2	4,871	-0.04%
2020/05/13	0	0.00	1	27.00	26.90	-1	4,955	-0.02%
2020/05/08	1	26.90	2	26.50	26.45	-1	4,980	-0.02%
2020/05/07	0	0.00	1	27.05	26.95	-1	4,996	-0.02%
2020/05/05	1	27.00	3	27.00	27.00	-2	4,992	-0.04%
2020/05/04	3	26.35	5	26.57	26.85	-2	4,978	-0.04%
2020/04/30	0	0.00	2	27.00	26.85	-2	4,992	-0.04%
2020/04/29	2	26.95	28	26.94	26.70	-26	5,001	-0.52%
2020/04/28	0	0.00	4	26.89	26.80	-4	5,122	-0.08%
2020/04/17	0	0.00	1	25.80	25.80	-1	5,312	-0.02%
2020/04/16	3	25.65	0	0.00	25.55	3	5,336	0.06%
2020/04/14	0	0.00	26	26.40	26.55	-26	5,390	-0.48%
2020/04/10	0	0.00	1	24.30	26.05	-1	5,317	-0.02%
2020/04/01	0	0.00	5	23.65	24.00	-5	5,464	-0.09%
2020/03/31	0	0.00	1	24.10	24.10	-1	5,445	-0.02%
2020/03/30	0	0.00	1	23.75	23.60	-1	5,401	-0.02%
2020/03/27	4	24.18	0	0.00	23.50	4	5,416	0.07%
2020/03/26	0	0.00	1	24.90	24.65	-1	5,350	-0.02%
2020/03/23	5	23.56	0	0.00	23.80	5	5,209	0.10%
2020/03/20	0	0.00	30	24.99	25.60	-30	5,145	-0.58%
2020/03/19	0.1	23.90	0	0.00	24.10	0.1	5,044	0.00%
2020/03/17	0	24.70	0	0.00	24.80	0	4,835	0.00%
2020/03/13	0	0.00	2	24.30	24.65	-2	4,549	-0.04%
2020/03/09	2	26.35	2	26.20	26.00	0	3,963	0.00%
2020/03/05	0	0.00	1	27.00	27.10	-1	3,941	-0.03%
2020/03/04	3	27.13	0	0.00	26.90	3	3,989	0.08%
2020/02/26	2	26.60	0	0.00	26.85	2	3,885	0.05%
2020/02/25	2	26.70	0	0.00	26.80	2	3,846	0.05%
2020/02/24	5	27.03	0	0.00	26.95	5	3,834	0.13%
2020/02/19	0	0.00	10	27.40	27.35	-10	3,958	-0.25%
2020/02/14	0	0.00	5	27.67	27.70	-5	4,200	-0.12%
2020/02/12	1	26.85	0	0.00	26.95	1	4,119	0.02%
2020/02/11	0	0.00	1	26.80	26.80	-1	4,155	-0.02%
2020/01/31	0	0.00	11	26.86	27.05	-11	4,402	-0.25%
2020/01/17	0	0.00	1	27.00	26.85	-1	4,211	-0.02%
2020/01/10	1	25.95	0	0.00	25.80	1	4,206	0.02%
2020/01/06	2	26.70	0	0.00	26.65	2	4,223	0.05%
2020/01/03	0	0.00	1	26.60	26.75	-1	4,244	-0.02%
2019/12/27	0	0.00	1	26.35	26.30	-1	4,290	-0.02%
2019/12/25	2	26.65	3	26.60	26.65	-1	4,265	-0.02%
2019/12/23	0	0.00	4	26.35	26.50	-4	4,359	-0.09%
2019/12/20	5	26.38	0	0.00	26.55	5	4,374	0.11%
2019/12/16	0	0.00	1	26.70	26.65	-1	4,407	-0.02%
2019/12/02	0	0.00	1	27.05	27.00	-1	4,549	-0.02%
2019/11/27	0	0.00	5	27.00	27.15	-5	4,535	-0.11%
2019/11/15	25	27.00	0	0.00	27.00	25	4,665	0.54%
2019/11/11	0	0.00	1	27.40	27.35	-1	4,692	-0.02%
2019/11/08	0	0.00	1	26.90	27.50	-1	4,679	-0.02%
2019/11/07	0	0.00	1	26.95	26.95	-1	4,650	-0.02%
2019/11/05	2	26.75	2	26.90	26.90	0	4,659	0.00%
2019/10/31	5	26.87	1	27.00	27.05	4	4,635	0.09%
2019/10/30	1	26.90	0	0.00	27.05	1	4,670	0.02%
2019/10/29	5	26.40	0	0.00	26.45	5	4,814	0.10%
2019/10/24	3	26.33	1	26.70	26.30	2	4,814	0.04%
2019/10/23	1	26.35	0	0.00	26.45	1	4,839	0.02%
2019/10/17	0	0.00	1	26.15	26.15	-1	5,037	-0.02%
2019/10/16	0	0.00	21	25.96	25.80	-21	4,946	-0.42%
2019/10/14	0	0.00	1	26.00	25.95	-1	4,838	-0.02%
2019/10/04	1	25.75	3.2	25.85	25.70	-2.2	5,039	-0.04%
2019/10/03	1	26.25	6	25.88	25.90	-5	5,030	-0.10%
2019/10/02	0	0.00	2	25.60	25.50	-2	4,877	-0.04%
2019/09/26	0	0.00	1	25.05	24.95	-1	4,773	-0.02%
2019/09/24	3	24.65	0	0.00	24.80	3	4,777	0.06%
2019/09/23	1	24.70	0	0.00	24.75	1	4,729	0.02%
2019/09/20	0	0.00	1	25.30	25.30	-1	4,721	-0.02%
2019/09/17	0	0.00	2	25.35	24.95	-2	4,745	-0.04%
2019/09/16	2	25.70	9	25.60	25.40	-7	4,887	-0.14%
2019/09/12	4	25.18	2	25.38	25.35	2	4,844	0.04%
2019/09/11	2	24.70	2	25.00	24.90	0	4,815	0.00%
2019/09/10	0	0.00	5	24.92	24.90	-5	4,758	-0.11%
2019/09/06	2	24.80	0	0.00	24.75	2	4,762	0.04%
2019/09/05	0	0.00	1	24.85	24.80	-1	4,798	-0.02%
2019/09/03	0	0.00	3	24.75	24.55	-3	4,824	-0.06%
2019/09/02	0	0.00	4	25.10	24.95	-4	4,840	-0.08%
2019/08/30	1	24.85	1	25.00	24.90	0	4,860	0.00%
2019/08/27	0	0.00	1	25.20	25.00	-1	5,020	-0.02%
2019/08/26	0	0.00	4	24.93	24.80	-4	5,159	-0.08%
2019/08/23	12	25.16	0	0.00	25.30	12	5,630	0.21%
2019/08/22	7	25.19	7	25.29	25.30	0	6,425	0.00%
2019/08/21	3	25.10	6	25.10	25.20	-3	6,601	-0.05%
2019/08/20	2	24.70	5	25.15	24.90	-3	6,729	-0.04%
2019/08/19	0	0.00	3	24.92	25.05	-3	6,643	-0.05%
2019/08/16	0	0.00	6	23.88	24.15	-6	6,510	-0.09%
2019/08/15	4	23.13	0	0.00	23.25	4	6,493	0.06%
2019/08/12	0	0.00	1	23.45	23.70	-1	6,685	-0.01%
2019/08/08	0	0.00	7	23.44	23.55	-7	6,728	-0.10%
2019/08/07	1	23.35	0	0.00	23.40	1	6,729	0.01%
2019/08/05	0	0.00	1	23.35	23.25	-1	6,880	-0.01%
2019/08/02	1	23.30	0	0.00	23.35	1	6,958	0.01%
2019/08/01	18	24.00	5	24.25	23.85	13	6,954	0.19%
2019/07/31	2	24.65	8	24.78	24.90	-6	6,820	-0.09%
2019/07/29	0	0.00	8	23.65	23.90	-8	6,626	-0.12%
2019/07/25	3	24.02	0	0.00	24.20	3	6,583	0.05%
2019/07/24	1	23.95	4	23.85	23.95	-3	6,645	-0.05%
2019/07/09	0	0.00	2	22.55	22.55	-2	6,363	-0.03%
2019/07/08	0	0.00	1	22.50	22.60	-1	6,433	-0.02%
2019/07/04	3	22.50	20	22.54	22.60	-17	6,549	-0.26%
2019/07/03	2	22.10	0	0.00	22.20	2	6,651	0.03%
2019/07/02	1	23.00	14	23.00	23.05	-13	6,724	-0.19%
2019/07/01	0	0.00	11	22.81	22.90	-11	6,755	-0.16%
2019/06/27	3	22.85	1	22.85	22.75	2	6,850	0.03%
2019/06/25	10	22.65	0	0.00	22.70	10	6,995	0.14%
2019/06/21	17	23.00	0	0.00	22.70	17	6,932	0.25%
2019/06/18	2	23.15	2	22.80	22.95	0	6,731	0.00%
2019/06/17	3	22.80	0	0.00	23.00	3	6,746	0.04%
2019/06/14	0	0.00	3	22.88	22.85	-3	6,735	-0.04%
2019/06/12	1	22.60	1	22.95	22.90	0	6,754	0.00%
2019/06/11	9	22.61	0	0.00	22.55	9	6,758	0.13%
2019/06/10	0	0.00	10	22.50	22.55	-10	6,793	-0.15%
2019/06/05	3	22.58	0	0.00	22.40	3	6,884	0.04%
2019/06/04	1	22.55	5	22.65	22.50	-4	6,863	-0.06%
2019/06/03	1	22.60	1	22.80	22.75	0	6,793	0.00%
2019/05/31	20	22.90	9	22.87	22.85	11	6,704	0.16%
2019/05/30	38	23.28	5	22.89	22.80	33	6,520	0.51%
2019/05/29	5	23.29	59	23.60	23.00	-54	6,068	-0.89%
2019/05/28	1	22.30	0	0.00	22.75	1	5,313	0.02%
2019/05/27	0	0.00	2	22.50	22.10	-2	5,142	-0.04%
2019/05/24	0	0.00	3	22.00	21.95	-3	5,075	-0.06%
2019/05/22	5	22.64	2	22.60	22.10	3	5,412	0.06%
2019/05/21	14	22.58	0	0.00	22.60	14	5,558	0.25%
2019/05/13	1	22.00	0	0.00	21.75	1	5,397	0.02%
2019/05/10	1	22.30	0	0.00	22.55	1	5,346	0.02%
2019/05/09	0	0.00	2	22.60	22.55	-2	5,317	-0.04%
2019/05/08	1	22.25	0	0.00	22.40	1	5,360	0.02%
2019/05/06	1	22.40	11	22.55	22.50	-10	5,457	-0.18%
2019/05/03	5	22.90	0	0.00	22.75	5	5,467	0.09%
2019/05/02	2	22.88	0	0.00	22.90	2	5,475	0.04%
2019/04/30	0	0.00	8	22.70	23.10	-8	5,471	-0.15%
2019/04/26	3	22.48	0	0.00	22.45	3	5,414	0.06%
2019/04/25	2	22.70	0	0.00	22.70	2	5,451	0.04%
2019/04/23	0	0.00	10	22.75	22.75	-10	5,580	-0.18%
2019/04/22	0	0.00	11	22.79	22.85	-11	5,629	-0.20%
2019/04/19	0	0.00	3	22.47	22.65	-3	5,703	-0.05%
2019/04/18	0	0.00	1	22.55	22.40	-1	5,789	-0.02%
2019/04/12	32	22.89	20	22.80	22.95	12	6,000	0.20%
2019/04/11	0	0.00	1	22.65	22.65	-1	5,916	-0.02%
2019/04/09	4	22.34	29	22.29	22.55	-25	5,826	-0.43%
2019/04/08	10	21.93	16	22.08	22.15	-6	5,717	-0.10%
2019/04/03	0	0.00	20	21.60	21.55	-20	5,634	-0.35%
2019/04/02	2	21.40	12	21.42	21.55	-10	5,588	-0.18%
2019/04/01	1	21.20	22	21.15	21.20	-21	5,614	-0.37%
2019/03/29	0	0.00	9	20.88	21.00	-9	5,504	-0.16%
2019/03/28	0	0.00	4	20.30	20.50	-4	5,499	-0.07%
2019/03/25	0	0.00	1	20.10	20.10	-1	5,570	-0.02%
2019/03/22	5	20.00	0	0.00	20.15	5	5,621	0.09%
2019/03/20	2	19.90	5	19.95	20.00	-3	5,729	-0.05%
2019/03/19	0	0.00	1.2	19.94	19.95	-1.2	5,726	-0.02%
2019/03/18	0	0.00	10	20.05	20.05	-10	5,725	-0.17%
2019/03/15	2	20.05	0	0.00	20.25	2	5,759	0.03%
2019/03/14	0	0.00	4	20.13	20.15	-4	5,749	-0.07%
2019/03/13	0	0.00	2	20.00	20.00	-2	5,871	-0.03%
2019/03/12	4	20.05	0	0.00	19.85	4	5,916	0.07%
2019/03/11	1	20.15	29	20.00	20.05	-28	6,198	-0.45%
2019/03/08	0	0.00	1	19.15	19.60	-1	6,651	-0.02%
2019/03/06	0	0.00	10	19.33	19.40	-10	9,722	-0.10%
2019/03/05	0	0.00	3	19.25	19.35	-3	9,894	-0.03%
2019/02/27	0	0.00	5	19.10	19.05	-5	10,206	-0.05%
2019/02/25	7	19.26	0	0.00	19.20	7	10,224	0.07%
2019/02/22	10	19.60	0	0.00	19.65	10	10,198	0.10%
2019/02/21	1	19.55	0	0.00	19.75	1	10,107	0.01%
2019/02/20	1	19.50	23	19.55	19.50	-22	9,997	-0.22%
2019/02/19	1	18.90	30	18.90	19.05	-29	9,940	-0.29%
2019/02/18	0	0.00	0.5	18.90	18.95	-0.5	10,082	0.00%
2019/02/12	2	18.50	1	18.60	18.60	1	10,465	0.01%
2019/02/11	1	18.55	0	0.00	18.55	1	10,480	0.01%
2019/01/30	0	0.00	10	18.50	18.55	-10	10,478	-0.10%
2019/01/29	2	18.43	0	0.00	18.45	2	10,454	0.02%
2019/01/28	0	0.00	3	18.70	18.85	-3	10,428	-0.03%
2019/01/24	10	18.50	0	0.00	18.50	10	10,414	0.10%
2019/01/22	0	0.00	16	18.30	18.30	-16	10,490	-0.15%
2019/01/21	0	0.00	1	18.35	18.35	-1	10,524	-0.01%
2019/01/18	1	18.15	1	18.15	18.15	0	10,518	0.00%
2019/01/17	10	18.20	2	18.25	18.15	8	10,558	0.08%
2019/01/16	4	18.15	2	18.05	18.10	2	10,548	0.02%
2019/01/15	0	0.00	1	17.90	17.90	-1	10,467	-0.01%
2019/01/14	12	17.99	10	17.80	17.80	2	10,487	0.02%
2019/01/11	5	17.80	5	17.90	17.90	0	10,525	0.00%
2019/01/10	0	0.00	10	17.60	17.85	-10	10,553	-0.09%
2019/01/09	2	17.50	2	17.48	17.50	0	10,493	0.00%
2019/01/08	1	17.30	0	0.00	17.20	1	10,457	0.01%
2019/01/07	2	17.00	0	0.00	17.00	2	10,448	0.02%
2019/01/04	12	17.00	2	17.05	17.00	10	10,323	0.10%
2019/01/03	0	0.00	1	17.25	17.25	-1	10,341	-0.01%
2019/01/02	30	17.40	0	0.00	17.45	30	10,319	0.29%
2018/12/27	1	17.60	0	0.00	17.55	1	10,324	0.01%
2018/12/26	0	0.00	10	17.60	17.30	-10	10,310	-0.10%
2018/12/21	10	17.15	0	0.00	17.15	10	10,259	0.10%
2018/12/20	4	17.48	0	0.00	17.45	4	10,142	0.04%
2018/12/18	5	17.85	2	17.75	17.70	3	10,088	0.03%
2018/12/14	0	0.00	2	18.03	18.35	-2	9,991	-0.02%
2018/12/13	3	18.05	0	0.00	17.95	3	9,905	0.03%
2018/12/10	4	18.05	0	0.00	17.85	4	9,858	0.04%
2018/12/06	3	18.05	2	18.15	17.95	1	9,759	0.01%
2018/12/05	11	18.50	1	18.50	18.65	10	9,583	0.10%
2018/12/04	13	18.75	5	18.74	18.75	8	9,494	0.08%
2018/12/03	22	18.27	8	17.98	18.15	14	9,161	0.15%
2018/11/30	12.5	17.41	6	17.33	17.15	6.5	8,612	0.08%
2018/11/29	11	17.05	0	0.00	17.05	11	5,741	0.19%
2018/11/26	4	17.00	0	0.00	16.95	4	5,161	0.08%
2018/11/23	9	16.96	0	0.00	16.95	9	5,008	0.18%
2018/11/22	2	17.00	0	0.00	17.10	2	4,973	0.04%
2018/11/21	1	17.00	1	17.00	17.00	0	4,906	0.00%
2018/11/20	1	17.20	0	0.00	17.20	1	4,843	0.02%
2018/11/19	19	17.00	1	17.00	17.00	18	4,734	0.38%
2018/11/16	0	0.00	10	16.78	17.05	-10	4,703	-0.21%
2018/11/15	13	16.81	0	0.00	16.85	13	4,540	0.29%
2018/11/14	6	16.95	0	0.00	16.95	6	4,321	0.14%
2018/11/13	1	16.95	2	17.00	17.50	-1	3,986	-0.03%
2018/11/12	10	17.80	0	0.00	17.65	10	3,923	0.25%
2018/11/06	3	18.25	0	0.00	18.15	3	3,850	0.08%
2018/11/01	11	17.68	10	18.20	18.15	1	3,770	0.03%
2018/10/31	0	0.00	11	18.13	17.75	-11	3,742	-0.29%
2018/10/30	1	17.85	40	17.65	17.95	-39	3,702	-1.05%
2018/10/29	40	17.55	0	0.00	17.50	40	3,674	1.09%
2018/10/25	10	17.30	0	0.00	17.20	10	3,658	0.27%
2018/10/23	5	18.10	0	0.00	17.95	5	3,614	0.14%
2018/10/18	20	18.40	40	18.30	18.35	-20	3,458	-0.58%
2018/10/17	40	18.68	20	18.65	18.60	20	3,346	0.60%
2018/10/16	20	18.90	0	0.00	18.75	20	3,300	0.61%
2018/10/15	2	19.10	0	0.00	18.95	2	3,218	0.06%
2018/10/12	40	19.00	40	19.15	19.75	0	3,103	0.00%
2018/10/11	30	19.82	0	0.00	19.20	30	3,031	0.99%
2018/10/09	20	21.20	22	21.15	21.10	-2	2,922	-0.07%
2018/10/05	19	21.28	1	21.30	21.20	18	2,908	0.62%
2018/10/03	6	22.36	2	22.28	22.25	4	2,865	0.14%
2018/10/02	1	22.15	0	0.00	22.35	1	2,831	0.04%
2018/10/01	30	22.30	31	22.50	22.50	-1	2,798	-0.04%
2018/09/28	0	0.00	1	22.25	22.15	-1	2,788	-0.04%
2018/09/27	2	22.00	17	22.15	22.15	-15	2,775	-0.54%
2018/09/25	0	0.00	1	22.00	22.05	-1	2,793	-0.04%
2018/09/20	8	21.75	0	0.00	21.65	8	2,753	0.29%
2018/09/12	20	21.18	0	0.00	21.10	20	2,923	0.68%
2018/09/11	0	0.00	15	21.30	21.40	-15	2,941	-0.51%
2018/09/10	2	21.35	0	0.00	21.35	2	3,021	0.07%
2018/08/30	0	0.00	2	22.18	22.30	-2	3,122	-0.06%
2018/08/24	2	21.88	0	0.00	21.85	2	3,164	0.06%
2018/08/23	21	21.98	1	22.15	22.00	20	3,291	0.61%
2018/08/22	20	21.98	0	0.00	21.95	20	3,304	0.61%
2018/08/17	0	0.00	1	21.50	21.45	-1	3,305	-0.03%
2018/08/14	10	21.60	0	0.00	21.50	10	3,268	0.31%
2018/08/06	0	0.00	1	22.20	22.15	-1	3,206	-0.03%
2018/08/02	1	22.05	2	22.40	22.05	-1	3,149	-0.03%
2018/08/01	2	22.00	0	0.00	22.30	2	3,105	0.06%
2018/07/23	15	22.35	0	0.00	22.45	15	3,053	0.49%
2018/07/17	0	0.00	1	22.40	22.40	-1	3,095	-0.03%
2018/07/16	0	0.00	1	22.05	22.10	-1	3,104	-0.03%
2018/07/13	1	21.90	0	0.00	22.20	1	3,121	0.03%
2018/07/05	2	21.80	0	0.00	21.75	2	3,349	0.06%
2018/06/29	2	22.80	0	0.00	22.90	2	3,605	0.06%
2018/06/27	1	22.85	0	0.00	22.95	1	3,705	0.03%
2018/06/25	3	23.23	0	0.00	23.15	3	3,759	0.08%
2018/06/15	5	23.90	0	0.00	23.85	5	3,763	0.13%
2018/06/14	10	24.00	0	0.00	23.95	10	3,757	0.27%
2018/06/13	0	0.00	1	24.20	24.15	-1	3,992	-0.03%
2018/06/12	10	24.00	0	0.00	24.00	10	4,293	0.23%
2018/06/11	0	0.00	1	24.15	24.10	-1	4,308	-0.02%
2018/06/08	5	24.20	0	0.00	24.20	5	4,337	0.12%
2018/06/07	2	24.30	0	0.00	24.30	2	4,329	0.05%
2018/05/31	0	0.00	10	24.05	24.15	-10	4,203	-0.24%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/28	1	24.15	0	0.00	24.10	1	4,005	0.02%
2018/05/25	0	0.00	5	24.40	24.25	-5	3,979	-0.13%
2018/05/23	0	0.00	10	24.35	24.25	-10	3,929	-0.25%
2018/05/18	0	0.00	1	24.55	24.55	-1	3,970	-0.03%
2018/05/16	14	24.83	7	24.64	24.50	7	4,019	0.17%
2018/05/15	0	0.00	3	24.53	24.65	-3	4,029	-0.07%
2018/05/08	2	23.90	0	0.00	24.05	2	4,092	0.05%
2018/05/04	1	23.95	62	24.00	23.95	-61	4,104	-1.49%
2018/04/26	0	0.00	6	24.10	24.10	-6	4,097	-0.15%
2018/04/25	1	24.15	0	0.00	24.15	1	4,085	0.02%
2018/04/24	3	24.70	0	0.00	24.15	3	4,068	0.07%
2018/04/17	4	24.25	1	24.10	24.15	3	3,957	0.08%
2018/04/16	4	24.20	0	0.00	24.15	4	3,946	0.10%
2018/04/13	0	0.00	8	24.71	24.45	-8	3,877	-0.21%
2018/04/11	1	24.75	2	24.70	24.75	-1	3,783	-0.03%
2018/04/10	60	24.55	12	24.60	24.45	48	3,743	1.28%
2018/04/09	47	25.18	21	24.98	24.95	26	3,652	0.71%
2018/04/03	0	0.00	10	24.40	24.45	-10	3,407	-0.29%
2018/03/31	1	24.50	0	0.00	24.55	1	3,424	0.03%
2018/03/30	4	24.50	3	24.77	24.70	1	3,409	0.03%
2018/03/28	2	24.05	0	0.00	24.05	2	3,177	0.06%
2018/03/26	10	24.25	0	0.00	24.25	10	3,083	0.32%
2018/03/23	5	24.03	0	0.00	24.00	5	3,044	0.16%
2018/03/21	5	24.58	0	0.00	24.45	5	2,844	0.18%
2018/03/20	1	24.60	0	0.00	24.55	1	2,875	0.03%
2018/03/19	5	24.62	2	24.40	24.45	3	2,830	0.11%
2018/03/16	7	25.01	0	0.00	24.65	7	2,602	0.27%
2018/03/14	1	26.50	0	0.00	26.40	1	2,281	0.04%
2018/03/12	0	0.00	5	27.05	27.05	-5	2,261	-0.22%
2018/03/02	2	25.60	0	0.00	26.05	2	2,386	0.08%
2018/03/01	1	26.00	0	0.00	26.00	1	2,382	0.04%
2018/02/27	2	26.50	0	0.00	26.50	2	2,363	0.08%
2018/02/22	4	26.25	0	0.00	26.30	4	2,381	0.17%
2018/02/21	22	26.45	0	0.00	26.90	22	2,384	0.92%
2018/02/07	0	0.00	26	25.75	25.95	-26	2,298	-1.13%
2018/02/06	8	25.10	0	0.00	25.00	8	2,232	0.36%
2018/02/05	1	27.65	2	27.50	27.50	-1	2,150	-0.05%
2018/02/02	1	27.85	1	28.05	28.00	0	2,134	0.00%
2018/01/24	0	0.00	1	28.70	28.95	-1	2,053	-0.05%
2018/01/09	0	0.00	1	28.60	28.80	-1	2,156	-0.05%
2018/01/08	2	28.38	0	0.00	28.60	2	2,189	0.09%