東元 (1504)-元大-木柵券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.1
漲跌
▼1.0
漲幅
-1.72%
成交量
11,444張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14.1	57.37	1.5	57.23	57.10	12.6	22,743	0.06%
2024/04/25	3	58.47	0	0.00	58.10	3	22,610	0.01%
2024/04/24	2	59.95	28	60.25	59.30	-26	22,489	-0.12%
2024/04/23	4.1	58.37	4	58.30	58.30	0.1	22,272	0.00%
2024/04/22	12	58.53	15	58.27	58.50	-3	21,932	-0.01%
2024/04/19	51	60.54	36	61.47	59.90	15	21,448	0.07%
2024/04/18	33	61.03	27.3	61.30	61.00	5.7	20,336	0.03%
2024/04/17	26	60.06	59	59.84	61.10	-33	19,309	-0.17%
2024/04/16	18	57.43	7	57.23	56.30	11	18,471	0.06%
2024/04/15	22	60.93	10	59.56	59.20	12	18,113	0.07%
2024/04/12	12	58.28	19.1	60.02	60.80	-7.1	17,034	-0.04%
2024/04/11	25	57.14	2	56.70	56.50	23	15,929	0.14%
2024/04/10	3	56.43	4	56.98	56.20	-1	15,614	-0.01%
2024/04/09	5	56.74	2	56.70	57.00	3	15,590	0.02%
2024/04/08	0.1	55.80	3	56.00	56.30	-2.9	15,515	-0.02%
2024/04/03	1.1	55.91	1	55.90	55.70	0.1	15,485	0.00%
2024/04/02	11.1	56.00	12	55.42	55.40	-0.9	15,522	-0.01%
2024/04/01	4.2	56.60	1	56.50	56.20	3.2	15,345	0.02%
2024/03/29	23	56.38	23	56.52	58.10	0	15,029	0.00%
2024/03/28	2	56.80	4.1	57.05	57.10	-2.1	14,351	-0.01%
2024/03/27	3	55.30	1	55.50	55.70	2	13,900	0.01%
2024/03/26	14	56.83	10	55.19	55.60	4	13,789	0.03%
2024/03/25	2.1	56.40	32	56.07	56.00	-30	13,009	-0.23%
2024/03/22	8.1	56.62	10	56.96	55.90	-1.9	12,967	-0.02%
2024/03/21	19.9	58.45	135	57.27	58.10	-115.2	12,586	-0.91%	大賣/鉅額交易
2024/03/20	8	56.08	9	56.10	56.00	-1	12,939	-0.01%
2024/03/19	116	55.69	21	54.21	55.00	95	12,418	0.76%	大買/
2024/03/18	6	52.22	27	52.25	52.80	-21	11,707	-0.18%
2024/03/15	0	0.00	3	51.07	50.60	-3	11,390	-0.03%
2024/03/14	0	0.00	2	51.30	51.50	-2	11,222	-0.02%
2024/03/13	0	0.00	2	51.65	51.00	-2	11,182	-0.02%
2024/03/12	4.1	50.97	4	50.90	51.10	0.1	11,372	0.00%
2024/03/11	0	0.00	0	50.00	50.30	0	11,599	0.00%
2024/03/08	12	49.31	3	50.07	49.40	9	11,867	0.08%
2024/03/07	23	50.95	84.5	50.07	50.10	-61.5	12,105	-0.51%
2024/03/06	4	50.13	16	49.87	50.50	-12	11,973	-0.10%
2024/03/05	1	49.05	1	48.75	48.95	0	11,645	0.00%
2024/03/04	30	48.62	0	0.00	48.75	30	11,615	0.26%
2024/03/01	11	48.80	4	48.68	48.65	7	11,583	0.06%
2024/02/29	7	49.41	2.4	49.01	49.20	4.6	11,483	0.04%
2024/02/27	0	0.00	13.5	48.43	47.60	-13.5	11,383	-0.12%
2024/02/26	6.6	48.80	8.3	48.88	48.25	-1.7	11,321	-0.02%
2024/02/23	16.3	47.93	5	47.81	47.95	11.3	11,017	0.10%
2024/02/22	0	0.00	2	47.65	47.05	-2	11,068	-0.02%
2024/02/21	7	47.39	2	47.28	47.05	5	11,372	0.04%
2024/02/20	14	47.27	5	46.85	47.45	9	11,654	0.08%
2024/02/19	12	48.03	3	47.90	47.35	9	11,852	0.08%
2024/02/16	3	47.23	31.2	47.48	47.60	-28.2	11,802	-0.24%
2024/02/15	1.1	45.67	1	45.95	45.85	0.1	11,903	0.00%
2024/02/05	0	0.00	2	46.60	46.65	-2	11,990	-0.02%
2024/02/02	4	46.51	1	46.60	46.30	3	12,011	0.02%
2024/02/01	3	46.20	7	46.29	46.75	-4	12,007	-0.03%
2024/01/31	1	45.90	1.6	46.30	46.05	-0.6	11,978	0.00%
2024/01/30	2	46.25	3	46.52	46.20	-1	12,019	-0.01%
2024/01/25	2	45.13	0	0.00	45.20	2	11,984	0.02%
2024/01/23	2	45.78	0	45.55	45.45	2	12,091	0.02%
2024/01/22	0.1	44.95	6	44.10	44.95	-6	11,935	-0.05%
2024/01/19	2	44.00	0	0.00	43.90	2	11,891	0.02%
2024/01/18	1.1	43.52	1	43.25	43.80	0.1	11,910	0.00%
2024/01/17	6.1	44.25	6.3	43.79	43.40	-0.1	11,917	0.00%
2024/01/16	7	45.07	9	44.84	44.80	-2	11,808	-0.02%
2024/01/15	7.1	45.37	5	45.61	45.55	2.1	11,885	0.02%
2024/01/12	8	45.10	6	44.90	44.90	2	12,000	0.02%
2024/01/11	6.2	45.20	6	44.87	44.95	0.2	12,058	0.00%
2024/01/10	6	44.98	8	45.31	45.35	-2	12,112	-0.02%
2024/01/09	25.1	45.57	6	45.58	45.40	19.1	12,186	0.16%
2024/01/08	11	45.86	0	0.00	45.95	11	12,149	0.09%
2024/01/05	22	46.08	2.3	46.07	46.05	19.8	12,177	0.16%
2024/01/04	4.1	46.45	5	46.67	46.75	-1	12,201	-0.01%
2024/01/03	11.4	46.94	7	46.61	46.55	4.4	12,356	0.04%
2024/01/02	1	47.35	3	47.35	47.50	-2	12,271	-0.02%
2023/12/29	3	46.55	1	46.90	46.80	2	12,148	0.02%
2023/12/28	4.6	46.90	2	46.78	46.85	2.6	12,153	0.02%
2023/12/27	2	46.03	1	46.55	45.95	1	12,096	0.01%
2023/12/26	2	46.63	2	46.50	46.40	0	12,130	0.00%
2023/12/25	0	0.00	1	46.45	46.30	-1	12,154	-0.01%
2023/12/22	6.1	45.48	3	45.72	45.60	3.1	12,258	0.02%
2023/12/21	15	45.82	3	45.32	45.25	12	12,438	0.10%
2023/12/20	7	46.07	4	46.43	46.30	3	12,545	0.02%
2023/12/19	8	45.91	4	46.10	45.95	4	12,743	0.03%
2023/12/15	10	46.64	49	46.91	46.60	-39	12,517	-0.31%
2023/12/14	0.3	45.40	10	45.60	45.65	-9.8	11,516	-0.08%
2023/12/13	0.1	45.21	0	0.00	45.05	0.1	11,416	0.00%
2023/12/12	0	0.00	1	45.30	45.10	-1	11,526	-0.01%
2023/12/11	3	45.70	2	45.60	45.70	1	11,478	0.01%
2023/12/08	0	0.00	1	45.70	45.80	-1	11,478	-0.01%
2023/12/07	18	46.08	11.4	46.07	46.05	6.6	11,362	0.06%
2023/12/06	3.4	46.27	2	45.65	45.65	1.4	10,927	0.01%
2023/12/05	1	45.03	0	0.00	45.05	1	10,481	0.01%
2023/12/04	31.1	44.90	10	44.90	44.85	21.1	10,209	0.21%
2023/12/01	0	46.40	0	0.00	46.25	0	9,873	0.00%
2023/11/29	0	0.00	30	47.60	46.80	-30	9,838	-0.30%
2023/11/28	0	47.40	0	0.00	47.50	0	9,780	0.00%
2023/11/24	1	47.60	4	47.36	47.35	-3	9,668	-0.03%
2023/11/23	1	46.90	0	46.80	46.85	1	9,518	0.01%
2023/11/21	7	46.45	0	0.00	46.20	7	9,394	0.07%
2023/11/20	1	46.75	1	47.05	46.95	0	9,437	0.00%
2023/11/17	2.1	44.92	0	0.00	45.75	2.1	9,162	0.02%
2023/11/16	14	44.19	0	0.00	44.35	14	9,069	0.15%
2023/11/15	0.1	44.90	0.1	44.90	44.65	0	8,980	0.00%
2023/11/14	31	45.18	23	45.13	44.30	8	9,219	0.09%
2023/11/13	0.1	44.95	0	0.00	46.05	0.1	9,059	0.00%
2023/11/08	0.1	46.83	3	46.73	46.60	-2.9	9,343	-0.03%
2023/11/07	1.1	46.85	1	46.90	47.00	0.1	9,596	0.00%
2023/11/02	1	46.75	0	0.00	46.75	1	9,839	0.01%
2023/11/01	2	45.31	5	45.31	45.40	-3	9,973	-0.03%
2023/10/31	1	46.30	0	0.00	46.10	1	10,060	0.01%
2023/10/27	0	47.45	1	48.20	47.40	-1	10,512	-0.01%
2023/10/26	2.1	47.86	1	47.85	47.80	1.1	10,780	0.01%
2023/10/25	1	49.05	0	0.00	48.60	1	11,168	0.01%
2023/10/24	1	48.60	0	0.00	48.95	1	11,637	0.01%
2023/10/23	1	49.35	0	0.00	49.15	1	14,067	0.01%
2023/10/20	0	0.00	6	46.73	48.15	-6	15,471	-0.04%
2023/10/19	1.2	47.80	0	0.00	47.45	1.2	15,903	0.01%
2023/10/18	0.1	48.04	0	0.00	48.60	0.1	16,773	0.00%
2023/10/17	2.1	48.34	0	0.00	47.75	2.1	16,840	0.01%
2023/10/16	2.1	48.76	2	48.78	49.05	0.1	17,089	0.00%
2023/10/13	3.1	48.88	0	0.00	49.10	3.1	17,406	0.02%
2023/10/12	7.2	49.72	4	49.77	49.80	3.2	18,131	0.02%
2023/10/11	5	49.28	11	48.85	48.50	-6	18,470	-0.03%
2023/10/06	2	50.10	3	50.10	49.90	-1	18,486	-0.01%
2023/10/05	1.1	50.05	0	0.00	50.60	1.1	18,612	0.01%
2023/10/04	1	50.10	0	0.00	49.60	1	18,830	0.01%
2023/10/03	3	52.50	3	51.70	51.00	0	19,013	0.00%
2023/10/02	1	52.20	1	52.10	52.10	0	19,083	0.00%
2023/09/28	0	0.00	1	51.80	52.00	-1	19,150	-0.01%
2023/09/27	4	52.20	4	51.80	52.00	0	19,231	0.00%
2023/09/26	10	52.25	4.2	51.80	51.70	5.8	19,176	0.03%
2023/09/25	12	51.90	7	51.70	51.40	5	19,087	0.03%
2023/09/22	2	50.85	3	50.73	51.00	-1	18,922	-0.01%
2023/09/21	2	49.55	1	49.65	48.75	1	18,722	0.01%
2023/09/20	3	50.18	3	50.60	50.60	0	18,815	0.00%
2023/09/19	3.1	50.17	1	50.30	50.50	2.1	19,025	0.01%
2023/09/18	1	49.20	0	0.00	49.15	1	19,243	0.01%
2023/09/15	0	0.00	1	49.60	49.85	-1	19,513	-0.01%
2023/09/14	2	48.40	0	0.00	48.95	2	19,922	0.01%
2023/09/13	1.1	48.55	0	0.00	48.55	1.1	20,240	0.01%
2023/09/12	2	47.23	2	47.63	47.60	0	21,177	0.00%
2023/09/11	1	48.20	0	0.00	46.80	1	21,496	0.00%
2023/09/07	0.1	47.70	0	0.00	47.70	0.1	21,834	0.00%
2023/09/06	0	0.00	1	48.30	48.05	-1	22,052	0.00%
2023/09/05	2	48.80	0	0.00	48.70	2	22,471	0.01%
2023/09/04	0	48.35	1	48.20	48.90	-1	22,853	0.00%
2023/09/01	0.1	49.60	0	0.00	49.30	0.1	23,380	0.00%
2023/08/29	0	49.60	0	0.00	49.55	0	25,008	0.00%
2023/08/28	0	0.00	1	49.90	49.60	-1	25,126	0.00%
2023/08/25	1	50.50	0	50.20	50.10	1	25,489	0.00%
2023/08/24	2	50.60	5.1	51.20	51.10	-3.1	25,596	-0.01%
2023/08/23	0.1	49.30	0.2	49.25	49.30	-0.2	25,596	0.00%
2023/08/22	0	49.15	0	0.00	49.25	0	25,880	0.00%
2023/08/21	13	50.52	0	0.00	50.10	13	26,172	0.05%
2023/08/18	1.1	51.42	1	52.00	51.20	0.1	26,329	0.00%
2023/08/16	2.1	50.46	2	50.75	50.80	0.1	26,923	0.00%
2023/08/15	0.1	50.90	2	50.90	50.90	-2	28,001	-0.01%
2023/08/14	2	50.25	4	50.20	49.75	-2	29,259	-0.01%
2023/08/11	6.1	49.75	8	49.48	49.70	-2	29,311	-0.01%
2023/08/10	1	51.00	1	51.00	50.70	0	29,651	0.00%
2023/08/09	2.1	53.08	0.1	52.10	52.20	2	30,459	0.01%
2023/08/08	18	52.63	11	52.33	52.30	7	30,630	0.02%
2023/08/07	10	53.00	0.5	53.10	53.80	9.5	30,917	0.03%
2023/08/04	1.1	52.60	3	52.27	52.50	-2	30,934	-0.01%
2023/08/02	15	53.00	8	53.09	53.10	7	31,471	0.02%
2023/08/01	1.1	53.21	4	53.10	53.20	-3	32,218	-0.01%
2023/07/31	6.1	53.85	3.2	53.85	53.80	2.9	32,510	0.01%
2023/07/28	1.7	54.28	0	0.00	54.60	1.7	32,582	0.01%
2023/07/27	28.1	55.34	15	54.87	55.00	13.1	32,509	0.04%
2023/07/26	170	59.66	149.6	57.61	55.00	20.4	32,680	0.06%	大買/大賣/
2023/07/25	15	57.11	35.3	57.73	59.00	-20.3	30,459	-0.07%
2023/07/24	13	54.99	5	55.74	53.70	8	29,135	0.03%
2023/07/21	17.2	54.57	25.3	55.04	55.60	-8.1	28,830	-0.03%
2023/07/20	3.1	52.01	1.1	52.71	52.90	2	28,388	0.01%
2023/07/19	1.6	51.55	0	0.00	51.50	1.6	28,384	0.01%
2023/07/18	44.2	54.76	72	53.30	53.00	-27.9	28,340	-0.10%
2023/07/17	46.2	54.68	17	55.27	54.70	29.2	28,293	0.10%
2023/07/14	5	53.68	11	53.48	53.50	-6	27,997	-0.02%
2023/07/13	3	51.97	5	51.94	52.00	-2	27,939	-0.01%
2023/07/12	0	0.00	2	52.60	52.70	-2	28,160	-0.01%
2023/07/11	5.1	52.99	0	0.00	52.20	5.1	28,583	0.02%
2023/07/10	6	52.38	0.4	53.10	52.70	5.6	29,213	0.02%
2023/07/06	6.1	52.01	3	52.17	51.50	3.1	30,322	0.01%
2023/07/05	4.4	52.30	0	0.00	52.10	4.4	30,540	0.01%
2023/07/04	0.1	53.29	2	53.00	53.00	-1.9	31,007	-0.01%
2023/07/03	2	53.80	13.5	53.86	54.00	-11.5	31,095	-0.04%
2023/06/30	1.1	52.39	1	53.00	53.30	0.1	31,439	0.00%
2023/06/29	1.1	52.90	1	53.10	52.90	0.1	31,887	0.00%
2023/06/28	10.5	52.53	0	0.00	52.70	10.5	32,794	0.03%
2023/06/27	2	53.75	0	0.00	53.50	2	33,152	0.01%
2023/06/26	3.1	55.35	6	55.35	54.50	-2.9	34,208	-0.01%
2023/06/21	11	56.75	7	56.81	57.00	4	35,109	0.01%
2023/06/20	16	57.18	24.1	57.11	56.90	-8.1	35,780	-0.02%
2023/06/19	5	57.00	4	55.88	55.80	1	36,374	0.00%
2023/06/16	7.1	57.18	18.8	57.11	56.80	-11.7	36,338	-0.03%
2023/06/15	5.1	52.62	1	53.20	54.30	4.1	35,547	0.01%
2023/06/14	1	53.00	7	53.06	53.40	-6	35,532	-0.02%
2023/06/13	16.6	53.56	0	0.00	53.60	16.6	35,517	0.05%
2023/06/12	6.1	53.10	11	53.29	53.00	-4.9	35,910	-0.01%
2023/06/09	20.1	54.76	0	55.10	54.70	20.1	35,907	0.06%
2023/06/08	3	57.10	1	57.40	56.30	2	35,702	0.01%
2023/06/07	38.3	56.70	25.1	56.75	57.40	13.2	35,651	0.04%
2023/06/06	0	0.00	5	55.20	54.50	-5	35,811	-0.01%
2023/06/05	1	55.50	6	54.82	54.70	-5	36,222	-0.01%
2023/06/02	33	54.33	26	54.71	54.10	7	36,299	0.02%
2023/06/01	0	0.00	2	51.75	52.00	-2	35,459	-0.01%
2023/05/31	2.1	51.84	2	51.70	51.20	0.1	35,375	0.00%
2023/05/30	12	51.04	0.1	51.30	51.10	11.9	35,007	0.03%
2023/05/29	4	51.95	4	51.93	51.80	0	34,911	0.00%
2023/05/26	13.1	51.04	1	50.90	50.90	12.1	34,768	0.03%
2023/05/25	14	52.46	13	52.11	51.80	1	34,623	0.00%
2023/05/24	17	51.66	10	51.40	52.40	7	34,240	0.02%
2023/05/23	5	51.84	6.2	51.81	51.90	-1.2	34,146	0.00%
2023/05/22	12.1	52.11	5	52.12	51.90	7.1	34,209	0.02%
2023/05/19	48.3	51.17	50	51.00	51.10	-1.7	33,571	-0.01%
2023/05/18	38	48.76	26.2	49.39	49.80	11.8	32,429	0.04%
2023/05/17	10.1	47.20	1	46.90	47.00	9.1	31,184	0.03%
2023/05/16	24	46.57	12	47.00	47.00	12	30,965	0.04%
2023/05/15	6.2	47.46	35	47.39	47.15	-28.8	30,378	-0.09%
2023/05/12	17	45.79	14	44.94	45.50	3	29,474	0.01%
2023/05/11	17	45.79	14	44.94	44.95	3	29,168	0.01%
2023/05/10	10	46.73	13	46.29	46.70	-3	28,742	-0.01%
2023/05/09	20	47.17	20	48.01	47.00	0	28,588	0.00%
2023/05/08	16	47.67	35.1	47.25	48.70	-19.1	27,900	-0.07%
2023/05/05	11	45.76	9	45.84	45.65	2	26,863	0.01%
2023/05/04	8	46.18	1	46.55	46.60	7	26,436	0.03%
2023/05/03	5	45.82	9	45.98	45.70	-4	26,125	-0.02%
2023/05/02	3	45.80	7	45.62	46.25	-4	25,840	-0.02%
2023/04/28	4	44.20	4	44.20	44.15	0	25,225	0.00%
2023/04/27	4	42.80	5	43.55	43.65	-1	24,939	0.00%
2023/04/26	0	0.00	2	42.80	43.25	-2	24,679	-0.01%
2023/04/25	26	44.43	17	43.25	43.05	9	24,372	0.04%
2023/04/24	11	43.89	5	44.18	44.45	6	23,832	0.03%
2023/04/21	5	43.38	6	43.47	43.80	-1	23,623	0.00%
2023/04/20	3	44.07	2	44.28	44.00	1	23,290	0.00%
2023/04/19	3.1	44.99	2	44.88	45.00	1	23,008	0.00%
2023/04/17	15	44.89	21	45.15	44.60	-6	22,278	-0.03%
2023/04/14	8	45.33	3	44.63	44.85	5	21,874	0.02%
2023/04/13	11	46.60	11	46.32	46.00	0	21,267	0.00%
2023/04/12	42	44.87	50.1	45.17	45.40	-8.1	20,354	-0.04%
2023/04/11	23.1	44.75	23	44.87	44.40	0.1	19,625	0.00%
2023/04/10	9	43.69	11	43.85	43.95	-2	18,702	-0.01%
2023/04/07	10	43.12	11	43.72	43.05	-1	18,260	-0.01%
2023/04/06	1	42.60	6	42.60	42.60	-5	17,591	-0.03%
2023/03/31	5	41.58	10	41.65	42.50	-5	17,338	-0.03%
2023/03/30	4	42.95	3	42.82	42.70	1	16,783	0.01%
2023/03/29	17.1	42.50	11	42.45	42.90	6.1	16,156	0.04%
2023/03/28	4	40.96	3	41.31	40.90	1	15,121	0.01%
2023/03/27	44	43.35	24	43.38	41.90	20	14,519	0.14%
2023/03/24	25	41.99	16	42.30	44.00	9	13,151	0.07%
2023/03/23	20	39.30	21.1	39.68	40.00	-1.1	11,847	-0.01%
2023/03/22	2	38.15	5	38.55	37.90	-3	10,854	-0.03%
2023/03/21	4	36.38	3	36.83	36.25	1	9,674	0.01%
2023/03/20	2	35.65	2	35.80	35.85	0	9,313	0.00%
2023/03/17	2	34.85	2	35.35	35.20	0	9,080	0.00%
2023/03/16	11	35.16	12	35.15	35.00	-1	8,746	-0.01%
2023/03/15	8	36.18	3	36.02	35.70	5	8,502	0.06%
2023/03/14	4	34.76	5	35.00	35.20	-1	7,977	-0.01%
2023/03/13	9	34.47	10	34.41	34.90	-1	7,687	-0.01%
2023/03/10	3	35.08	3	34.90	35.10	0	7,405	0.00%
2023/03/09	12	36.30	16	36.38	36.00	-4	7,062	-0.06%
2023/03/08	25	34.81	13	34.99	34.50	12	6,249	0.19%
2023/03/07	2	33.38	3	34.13	35.10	-1	5,568	-0.02%
2023/03/06	1	32.00	0	0.00	31.95	1	5,029	0.02%
2023/03/03	2	31.10	5.1	31.26	31.55	-3.1	4,837	-0.06%
2023/03/02	1	30.85	1	31.05	30.80	0	4,735	0.00%
2023/03/01	3	30.35	0	0.00	30.50	3	4,690	0.06%
2023/02/24	0	0.00	2	31.08	30.75	-2	4,662	-0.04%
2023/02/23	1	30.60	1	31.05	30.95	0	4,564	0.00%
2023/02/21	3	30.40	2	30.35	30.40	1	4,287	0.02%
2023/02/20	2	30.73	1	30.80	30.85	1	4,090	0.02%
2023/02/16	0	0.00	1	30.00	29.70	-1	3,705	-0.03%
2023/02/15	0	0.00	0.1	29.70	29.45	-0.1	3,636	0.00%
2023/02/10	0	0.00	1	29.20	29.35	-1	3,455	-0.03%
2023/02/09	0	0.00	1	29.10	29.00	-1	3,437	-0.03%
2023/02/08	0	0.00	0	29.05	29.05	0	3,455	0.00%
2023/02/01	1	28.90	0	0.00	28.75	1	3,403	0.03%
2023/01/31	0	0.00	4	28.60	28.70	-4	3,396	-0.12%
2023/01/09	1	28.40	0	0.00	28.50	1	3,485	0.03%
2023/01/06	0	0.00	2	27.95	28.25	-2	3,454	-0.06%
2023/01/05	4	28.38	2	28.50	28.05	2	3,484	0.06%
2023/01/04	1	27.75	5	27.90	27.90	-4	3,346	-0.12%
2022/12/28	0	0.00	1	27.75	27.70	-1	3,398	-0.03%
2022/12/27	0	0.00	1	27.75	27.80	-1	3,403	-0.03%
2022/12/22	0	0.00	0.3	27.40	27.35	-0.3	3,473	-0.01%
2022/12/20	3	27.27	0	0.00	27.30	3	3,507	0.09%
2022/12/19	1	27.50	0	0.00	27.40	1	3,512	0.03%
2022/12/14	0	0.00	1	28.15	28.15	-1	3,480	-0.03%
2022/12/13	0.1	27.85	2	27.85	27.85	-1.9	3,459	-0.05%
2022/12/07	2	27.75	0	0.00	27.70	2	3,548	0.06%
2022/12/06	1	28.60	4	28.50	27.90	-3	3,518	-0.09%
2022/12/05	1	28.05	0	0.00	28.00	1	3,447	0.03%
2022/12/02	2	28.38	0	0.00	28.15	2	3,413	0.06%
2022/11/29	4	28.05	0	0.00	28.20	4	3,353	0.12%
2022/11/23	0	0.00	1	27.50	27.40	-1	3,374	-0.03%
2022/11/22	2	27.48	0	0.00	27.35	2	3,396	0.06%
2022/11/21	1	27.80	0	0.00	27.80	1	3,350	0.03%
2022/11/18	2	28.10	0	0.00	28.10	2	3,444	0.06%
2022/11/16	1	28.75	0	0.00	28.50	1	3,370	0.03%
2022/11/14	1	28.95	0	0.00	28.85	1	3,316	0.03%
2022/11/11	0	0.00	1	29.45	29.65	-1	3,237	-0.03%
2022/11/08	1	29.15	0	0.00	29.30	1	3,448	0.03%
2022/11/02	0	0.00	1	28.75	28.55	-1	3,289	-0.03%
2022/11/01	1	28.45	0	0.00	28.65	1	3,272	0.03%
2022/10/27	0	0.00	3	28.70	29.05	-3	3,173	-0.09%
2022/10/26	1	27.95	0	0.00	28.05	1	3,135	0.03%
2022/10/20	1	26.45	1	27.00	27.05	0	3,127	0.00%
2022/10/19	0	0.00	2	27.60	27.20	-2	2,985	-0.07%
2022/09/30	0	0.00	1	27.70	28.15	-1	3,089	-0.03%
2022/09/28	2	28.03	0	0.00	28.05	2	3,101	0.06%
2022/09/26	2	28.35	0	0.00	28.30	2	3,197	0.06%
2022/09/23	0	0.00	0	28.90	29.00	0	3,523	0.00%
2022/09/22	1	28.25	1	28.75	28.90	0	3,802	0.00%
2022/09/21	0	0.00	4	28.74	28.80	-4	3,969	-0.10%
2022/09/20	0	0.00	10	28.39	28.40	-10	3,968	-0.25%
2022/09/16	1	28.30	0	0.00	28.50	1	4,278	0.02%
2022/08/25	2	29.93	2	30.28	29.60	0	4,349	0.00%
2022/08/19	0	0.00	1	29.50	29.50	-1	4,349	-0.02%
2022/08/18	1	29.65	0	29.60	29.65	1	4,326	0.02%
2022/08/17	1	29.85	4	30.14	29.90	-3	4,299	-0.07%
2022/08/16	0	0.00	3	29.77	29.80	-3	4,200	-0.07%
2022/08/15	2	29.13	3	29.05	29.30	-1	4,013	-0.02%
2022/08/12	0	0.00	1	28.80	28.95	-1	3,974	-0.03%
2022/08/05	0	0.00	0.4	28.55	28.55	-0.4	4,152	-0.01%
2022/08/04	0	0.00	1	27.80	28.10	-1	4,220	-0.02%
2022/08/01	3	29.10	0	0.00	29.00	3	4,236	0.07%
2022/07/28	2	29.20	2	29.30	29.30	0	4,257	0.00%
2022/07/25	1	28.75	1	28.90	28.85	0	4,258	0.00%
2022/07/20	1	29.20	0	0.00	28.70	1	4,365	0.02%
2022/07/12	0	0.00	1	28.30	28.05	-1	4,925	-0.02%
2022/07/11	0	0.00	4	28.65	28.60	-4	5,084	-0.08%
2022/07/07	1	28.40	1	28.50	28.40	0	5,237	0.00%
2022/07/05	0	0.00	2	29.20	28.65	-2	5,186	-0.04%
2022/07/04	5	29.00	3	28.95	28.70	2	5,127	0.04%
2022/07/01	5	30.13	8	29.89	29.05	-3	5,112	-0.06%
2022/06/30	18	29.85	5	29.77	29.85	13	4,819	0.27%
2022/06/29	8	29.48	0	0.00	29.45	8	4,609	0.17%
2022/06/27	1	29.00	0	0.00	28.95	1	4,810	0.02%
2022/06/24	2	29.90	0	0.00	29.80	2	4,699	0.04%
2022/06/23	2	28.40	1	28.80	28.65	1	4,532	0.02%
2022/06/22	1	28.40	0	0.00	28.20	1	4,610	0.02%
2022/06/21	0	0.00	1	28.45	28.65	-1	4,626	-0.02%
2022/06/20	1	28.10	0	0.00	27.45	1	4,599	0.02%
2022/06/13	0.5	29.65	0	0.00	29.70	0.5	4,494	0.01%
2022/06/01	2.3	30.74	1	30.80	30.50	1.3	4,436	0.03%
2022/05/31	0.2	30.00	10	30.05	30.95	-9.8	4,384	-0.22%
2022/05/30	0.1	30.25	0	0.00	30.25	0.1	4,298	0.00%
2022/05/18	0	0.00	0.7	28.80	28.70	-0.7	4,178	-0.02%
2022/05/13	1	28.85	1	29.15	28.90	0	4,009	0.00%
2022/05/06	1	30.85	0	0.00	30.80	1	3,860	0.03%
2022/05/04	0	0.00	1	31.25	31.20	-1	3,845	-0.03%
2022/05/03	1	31.05	0	0.00	31.10	1	3,885	0.03%
2022/04/25	6	32.54	1	31.95	31.90	5	3,652	0.14%
2022/04/22	7	32.92	2	32.73	32.90	5	3,532	0.14%
2022/04/18	0	0.00	11	32.79	32.45	-11	3,007	-0.37%
2022/04/15	0	0.00	4	32.95	33.45	-4	2,886	-0.14%
2022/04/14	0	0.00	0.5	32.70	32.70	-0.5	2,699	-0.02%
2022/04/13	5	32.29	5	32.27	32.30	0	2,621	0.00%
2022/04/12	2	31.25	0	0.00	31.25	2	2,477	0.08%
2022/04/11	0	0.00	20	31.40	31.05	-20	2,469	-0.81%
2022/04/07	12.5	31.10	7	30.96	30.50	5.5	2,447	0.22%
2022/04/06	12	31.29	0	0.00	31.40	12	2,411	0.50%
2022/04/01	2	31.63	1	31.50	31.50	1	2,360	0.04%
2022/03/31	22	32.59	21.9	32.42	32.15	0.1	2,263	0.01%
2022/03/30	0	0.00	0.1	31.25	31.45	-0.1	1,935	-0.01%
2022/03/28	5	30.75	0	0.00	30.85	5	1,844	0.27%
2022/03/25	6	31.11	1	30.95	30.95	5	1,820	0.27%
2022/03/24	10	30.20	0	0.00	30.30	10	1,720	0.58%
2022/03/21	1	30.05	0	0.00	30.05	1	1,723	0.06%
2022/03/18	3	29.60	1	29.90	30.15	2	1,709	0.12%
2022/03/17	6	29.88	1	29.90	29.95	5	1,644	0.30%
2022/03/16	1	29.35	0.5	29.50	29.55	0.5	1,600	0.03%
2022/03/15	0	0.00	0.5	29.65	29.65	-0.5	1,591	-0.03%
2022/03/10	0	0.00	1	29.70	29.90	-1	1,651	-0.06%
2022/03/08	1	28.70	0	0.00	28.70	1	1,649	0.06%
2022/03/07	1	29.10	1	29.20	29.10	0	1,656	0.00%
2022/02/09	0	0.00	6	30.45	30.70	-6	1,803	-0.33%
2022/01/25	6	29.30	0	0.00	29.20	6	1,788	0.34%
2022/01/04	0	0.00	1.5	31.13	31.10	-1.5	1,957	-0.08%
2021/12/29	0	0.00	24	31.80	31.90	-24	1,997	-1.20%
2021/12/24	0	0.00	2	31.00	31.00	-2	2,007	-0.10%
2021/11/17	1	31.30	1	31.40	31.50	0	2,179	0.00%
2021/11/11	0.5	31.55	1	31.50	31.50	-0.5	2,197	-0.02%
2021/11/10	1	31.50	0	0.00	31.55	1	2,224	0.04%
2021/11/09	1	30.85	0	0.00	31.40	1	2,213	0.05%
2021/11/08	0.1	30.60	0	0.00	30.55	0.1	2,152	0.00%
2021/11/05	1	30.40	0	0.00	30.35	1	2,141	0.05%
2021/11/02	0	0.00	1	30.65	30.55	-1	2,145	-0.05%
2021/11/01	0	0.00	1	30.35	30.35	-1	2,100	-0.05%
2021/10/25	2	30.08	0	0.00	30.10	2	2,059	0.10%
2021/10/08	0	0.00	2	31.10	30.95	-2	1,990	-0.10%
2021/10/06	3	30.63	0	0.00	31.15	3	1,983	0.15%
2021/10/01	1	30.30	0	0.00	30.35	1	2,001	0.05%
2021/09/30	0	0.00	1	31.15	31.25	-1	1,984	-0.05%
2021/09/27	24	30.60	0	0.00	30.60	24	2,079	1.15%
2021/09/23	1	30.75	0	0.00	30.75	1	2,089	0.05%
2021/09/17	0	0.00	2	32.00	30.75	-2	2,050	-0.10%
2021/09/14	0	0.00	3	31.57	31.25	-3	1,877	-0.16%
2021/09/03	0	0.00	5	31.30	31.25	-5	2,175	-0.23%
2021/08/31	0	0.00	1	31.60	31.20	-1	2,321	-0.04%
2021/08/06	5	31.00	0	0.00	31.00	5	2,488	0.20%
2021/07/29	2	31.50	0	0.00	31.60	2	2,886	0.07%
2021/07/28	1	30.60	0	0.00	30.70	1	2,897	0.03%
2021/07/23	2	31.70	10	31.90	31.75	-8	3,012	-0.27%
2021/07/21	10	31.80	0	0.00	31.85	10	3,009	0.33%
2021/07/15	0	0.00	0.3	32.00	31.95	-0.3	3,400	-0.01%
2021/07/14	1	31.70	0	0.00	31.70	1	3,677	0.03%
2021/07/13	1	32.05	2	32.20	32.00	-1	3,780	-0.03%
2021/07/07	1	32.75	0	0.00	32.95	1	3,903	0.03%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/07/01	2	32.78	0	0.00	32.65	2	3,878	0.05%
2021/06/30	1	33.10	0	0.00	33.20	1	3,897	0.03%
2021/06/29	0	0.00	1	33.15	33.30	-1	3,958	-0.03%
2021/06/23	2	33.40	0	0.00	33.50	2	4,166	0.05%
2021/06/21	2	34.25	0	0.00	33.60	2	4,502	0.04%
2021/06/15	0	0.00	2	33.60	33.00	-2	4,759	-0.04%
2021/06/11	0	0.00	1	32.95	33.00	-1	4,761	-0.02%
2021/06/07	2	33.05	0	0.00	33.15	2	4,788	0.04%
2021/06/04	0	0.00	1	33.10	33.30	-1	4,802	-0.02%
2021/05/24	0	0.00	1	31.45	31.40	-1	5,178	-0.02%
2021/05/21	1	31.20	24	31.21	31.25	-23	5,224	-0.44%
2021/05/20	1	31.00	0	0.00	31.05	1	5,270	0.02%
2021/05/19	0	0.00	30	31.20	31.15	-30	5,320	-0.56%
2021/05/17	0	0.00	30	29.85	29.85	-30	5,440	-0.55%
2021/05/12	0	0.00	1	31.85	31.35	-1	5,517	-0.02%
2021/05/10	0	0.00	2	35.40	35.55	-2	5,625	-0.04%
2021/05/04	0	0.00	5	33.10	32.60	-5	5,646	-0.09%
2021/04/29	1	34.50	0	0.00	34.90	1	5,656	0.02%
2021/04/27	0	0.00	3	34.43	34.75	-3	5,633	-0.05%
2021/04/26	2	34.95	0	0.00	35.00	2	5,592	0.04%
2021/04/22	30	35.95	0	0.00	34.70	30	5,535	0.54%
2021/04/21	21	35.63	2	35.60	35.55	19	5,388	0.35%
2021/04/20	32	34.00	1	33.85	35.10	31	5,270	0.59%
2021/04/19	2	33.50	0	0.00	33.30	2	5,046	0.04%
2021/04/15	1	33.15	1	32.95	32.90	0	5,034	0.00%
2021/04/14	2	32.65	5	32.75	33.00	-3	5,019	-0.06%
2021/04/13	1	33.00	0	0.00	32.70	1	4,996	0.02%
2021/04/12	0	0.00	2	32.18	32.35	-2	4,965	-0.04%
2021/04/09	0	0.00	1	31.85	31.70	-1	4,986	-0.02%
2021/04/08	1	31.70	3	32.00	32.00	-2	4,983	-0.04%
2021/04/07	3	31.82	0	0.00	32.15	3	4,996	0.06%
2021/04/06	3	31.92	2	32.05	31.90	1	4,993	0.02%
2021/04/01	6	31.74	0	0.00	31.85	6	4,985	0.12%
2021/03/31	3	32.50	1	32.40	32.35	2	4,933	0.04%
2021/03/30	0	0.00	3	32.63	33.35	-3	4,868	-0.06%
2021/03/26	3.1	31.80	0	0.00	31.90	3.1	4,788	0.06%
2021/03/24	1	33.00	0	0.00	32.65	1	4,693	0.02%
2021/03/23	3	31.70	0	0.00	31.75	3	4,450	0.07%
2021/03/22	5	31.00	1	30.90	31.05	4	4,213	0.09%
2021/03/19	1	30.60	0	0.00	30.85	1	4,104	0.02%
2021/03/18	0	0.00	1	31.05	30.90	-1	4,050	-0.02%
2021/03/17	1	30.85	0	0.00	30.75	1	4,062	0.02%
2021/03/16	2	31.00	0	0.00	31.00	2	4,068	0.05%
2021/03/15	0	30.90	6	30.98	30.75	-6	4,071	-0.15%
2021/03/12	1	30.70	0	0.00	30.65	1	4,047	0.02%
2021/03/10	0.1	30.65	0	0.00	30.20	0.1	4,044	0.00%
2021/03/04	1	30.60	11	30.65	30.50	-10	4,126	-0.24%
2021/03/02	0	0.00	3	30.22	30.50	-3	4,145	-0.07%
2021/02/25	0	0.00	8	30.43	30.75	-8	4,138	-0.19%
2021/02/19	3	29.20	0	0.00	29.10	3	4,032	0.07%
2021/02/17	0	0.00	13	28.94	29.00	-13	3,989	-0.33%
2021/02/05	2	28.45	0	0.00	28.50	2	3,904	0.05%
2021/02/02	0	0.00	5	28.70	29.10	-5	3,702	-0.14%
2021/02/01	0	0.00	5	27.20	27.25	-5	3,512	-0.14%
2021/01/29	5	27.05	0	0.00	26.80	5	3,453	0.14%
2021/01/25	0	0.00	2	27.78	27.85	-2	3,265	-0.06%
2021/01/22	2	27.53	0	0.00	27.50	2	3,258	0.06%
2021/01/21	1	27.95	2	27.75	27.75	-1	3,211	-0.03%
2021/01/20	0	0.00	1	28.25	28.00	-1	3,231	-0.03%
2021/01/15	1	28.70	0	0.00	28.70	1	3,296	0.03%
2021/01/13	0	0.00	1	29.25	29.15	-1	3,361	-0.03%
2021/01/11	1	29.20	2	29.05	29.20	-1	3,310	-0.03%
2021/01/08	2	29.08	1	28.45	29.00	1	3,271	0.03%
2021/01/06	1	28.25	1	28.35	28.20	0	3,193	0.00%
2021/01/05	2	28.35	0	0.00	28.40	2	3,224	0.06%
2021/01/04	0.5	28.35	5	28.26	28.45	-4.5	3,220	-0.14%
2020/12/31	2	27.65	0	0.00	27.65	2	3,188	0.06%
2020/12/30	0	0.00	3	27.62	27.95	-3	3,163	-0.09%
2020/12/29	2	27.40	0	0.00	27.30	2	3,110	0.06%
2020/12/28	1	27.55	0	0.00	27.45	1	3,118	0.03%
2020/12/25	4	27.50	0	0.00	27.60	4	3,145	0.13%
2020/12/11	2	28.00	0	0.00	28.00	2	3,208	0.06%
2020/12/03	1	29.40	0	0.00	29.25	1	3,161	0.03%
2020/11/30	4	30.11	0	0.00	29.55	4	3,126	0.13%
2020/11/27	5	30.15	1	30.25	30.40	4	3,079	0.13%
2020/11/25	5	30.00	1	29.90	30.05	4	3,091	0.13%
2020/11/24	0	0.00	20	29.55	29.60	-20	3,036	-0.66%
2020/11/23	20	30.10	0	0.00	29.80	20	2,998	0.67%
2020/11/19	1	30.00	0	0.00	29.90	1	2,911	0.03%
2020/11/17	1	30.20	0	0.00	30.05	1	2,908	0.03%
2020/11/11	0	0.00	1	30.10	30.25	-1	3,121	-0.03%
2020/10/22	0	0.00	5	29.90	30.00	-5	3,297	-0.15%
2020/09/22	2	30.20	0	0.00	30.20	2	3,716	0.05%
2020/09/18	0	0.00	5	30.85	30.65	-5	3,755	-0.13%
2020/09/17	0	0.00	4	30.00	30.70	-4	3,710	-0.11%
2020/09/15	0	0.00	1	29.70	29.70	-1	3,651	-0.03%
2020/09/14	0	0.00	3.4	29.83	29.70	-3.4	3,684	-0.09%
2020/08/24	5	29.95	0	0.00	29.65	5	3,495	0.14%
2020/08/20	6	30.15	0	0.00	29.40	6	3,544	0.17%
2020/08/19	5	29.65	0	0.00	29.50	5	3,504	0.14%
2020/08/18	0	0.00	11	30.01	30.05	-11	3,469	-0.32%
2020/07/30	0	0.00	1.2	27.80	27.80	-1.2	3,258	-0.04%
2020/07/23	0.5	28.15	0	0.00	28.15	0.5	3,125	0.02%
2020/07/21	0	0.00	1	28.25	28.15	-1	3,142	-0.03%
2020/07/17	5	27.47	5	27.49	27.45	0	3,107	0.00%
2020/07/16	0	0.00	1	27.50	27.55	-1	3,117	-0.03%
2020/07/15	1	27.25	0	0.00	27.05	1	3,088	0.03%
2020/07/01	1	27.35	0	0.00	27.00	1	3,118	0.03%
2020/06/30	1	27.10	1	27.20	27.05	0	3,183	0.00%
2020/06/29	1	26.90	0	0.00	27.05	1	3,160	0.03%
2020/06/22	0	0.00	1	27.60	27.05	-1	3,323	-0.03%
2020/06/17	0	0.00	2	27.05	27.05	-2	3,565	-0.06%
2020/06/16	2	27.05	0	0.00	27.15	2	3,721	0.05%
2020/05/28	10	28.40	10	28.80	28.40	0	4,854	0.00%
2020/05/27	0	0.00	5	28.55	28.40	-5	4,885	-0.10%
2020/05/25	0	0.00	2	28.15	28.15	-2	4,914	-0.04%
2020/05/22	0	0.00	2	28.35	28.15	-2	4,972	-0.04%
2020/05/11	0	0.00	1	27.10	26.90	-1	4,990	-0.02%
2020/04/17	0	0.00	1	25.80	25.80	-1	5,312	-0.02%
2020/04/16	1	25.50	0	0.00	25.55	1	5,336	0.02%
2020/04/08	1	24.00	0	0.00	23.90	1	5,263	0.02%
2020/02/21	0	0.00	4	27.23	27.05	-4	3,850	-0.10%
2020/02/13	5	27.35	0	0.00	27.35	5	4,151	0.12%
2020/02/03	2.5	27.04	0	0.00	27.10	2.5	4,371	0.06%
2020/01/08	0	0.00	0.5	25.95	26.10	-0.5	4,225	-0.01%
2019/12/26	1	26.30	0	0.00	26.35	1	4,256	0.02%
2019/12/20	0	0.00	3	26.30	26.55	-3	4,374	-0.07%
2019/12/19	0	0.00	8	26.55	26.55	-8	4,376	-0.18%
2019/11/04	0	0.00	1	27.00	26.95	-1	4,687	-0.02%
2019/11/01	0	0.00	0.5	26.80	26.80	-0.5	4,662	-0.01%
2019/10/30	0	0.00	1	26.45	27.05	-1	4,670	-0.02%
2019/10/29	1	26.65	0	0.00	26.45	1	4,814	0.02%
2019/10/17	5	26.15	3	26.20	26.15	2	5,037	0.04%
2019/10/16	0	0.00	10	26.00	25.80	-10	4,946	-0.20%
2019/10/09	0	0.00	1	26.00	25.95	-1	4,946	-0.02%
2019/10/07	0	0.00	6	25.75	25.80	-6	5,000	-0.12%
2019/10/04	3	25.90	0	0.00	25.70	3	5,039	0.06%
2019/10/03	5	25.95	1	25.80	25.90	4	5,030	0.08%
2019/10/01	2	25.00	0	0.00	25.30	2	4,831	0.04%
2019/09/23	0	0.00	2	24.75	24.75	-2	4,729	-0.04%
2019/09/18	0	0.00	5	24.85	24.90	-5	4,654	-0.11%
2019/09/16	0	0.00	53	25.51	25.40	-53	4,887	-1.08%
2019/09/12	3	25.43	1	25.10	25.35	2	4,844	0.04%
2019/09/11	0	0.00	2	24.75	24.90	-2	4,815	-0.04%
2019/09/10	0	0.00	2	24.95	24.90	-2	4,758	-0.04%
2019/09/06	4	24.83	0	0.00	24.75	4	4,762	0.08%
2019/09/05	1	24.85	0	0.00	24.80	1	4,798	0.02%
2019/08/29	0	0.00	1	24.85	24.85	-1	4,894	-0.02%
2019/08/27	2	25.20	0	0.00	25.00	2	5,020	0.04%
2019/08/22	6	25.15	1	25.15	25.30	5	6,425	0.08%
2019/08/21	18	25.12	0	0.00	25.20	18	6,601	0.27%
2019/08/20	50	25.17	0	0.00	24.90	50	6,729	0.74%
2019/08/19	0	0.00	12	24.73	25.05	-12	6,643	-0.18%
2019/08/16	0	0.00	1	24.15	24.15	-1	6,510	-0.02%
2019/08/12	0	0.00	1	23.35	23.70	-1	6,685	-0.01%
2019/08/08	2.5	23.64	0	0.00	23.55	2.5	6,728	0.04%
2019/08/06	1	23.10	0	0.00	23.25	1	6,803	0.01%
2019/08/02	0	0.00	3	23.50	23.35	-3	6,958	-0.04%
2019/07/31	4	24.68	0	0.00	24.90	4	6,820	0.06%
2019/07/30	0	0.00	1	23.80	23.95	-1	6,609	-0.02%
2019/07/29	0	0.00	2	23.85	23.90	-2	6,626	-0.03%
2019/07/24	2	24.10	3	23.95	23.95	-1	6,645	-0.02%
2019/07/23	0	0.00	1	23.35	23.25	-1	6,438	-0.02%
2019/07/19	1	23.00	0	0.00	22.95	1	6,371	0.02%
2019/07/16	0	0.00	1	22.90	23.05	-1	6,327	-0.02%
2019/07/11	0	0.00	1	22.50	22.55	-1	6,243	-0.02%
2019/07/10	2	22.40	0	0.00	22.45	2	6,282	0.03%
2019/07/05	0	0.00	1	22.60	22.60	-1	6,508	-0.02%
2019/07/04	0	0.00	2	22.45	22.60	-2	6,549	-0.03%
2019/07/02	0	0.00	5	23.00	23.05	-5	6,724	-0.07%
2019/06/27	2	22.85	0	0.00	22.75	2	6,850	0.03%
2019/06/26	5	22.82	0	0.00	22.85	5	6,963	0.07%
2019/06/21	0	0.00	2	23.00	22.70	-2	6,932	-0.03%
2019/06/20	2	23.05	0	0.00	22.85	2	6,784	0.03%
2019/06/13	1	23.00	0	0.00	22.95	1	6,731	0.01%
2019/06/12	0	0.00	6	22.65	22.90	-6	6,754	-0.09%
2019/06/04	0	0.00	2	22.95	22.50	-2	6,863	-0.03%
2019/06/03	0	0.00	2	22.78	22.75	-2	6,793	-0.03%
2019/05/31	1	22.85	0	0.00	22.85	1	6,704	0.01%
2019/05/30	10	23.03	5	23.30	22.80	5	6,520	0.08%
2019/05/29	5	23.84	0.1	23.00	23.00	4.9	6,068	0.08%
2019/05/28	1	22.75	1	22.80	22.75	0	5,313	0.00%
2019/05/27	0	0.00	1	22.15	22.10	-1	5,142	-0.02%
2019/05/21	1	22.55	0	0.00	22.60	1	5,558	0.02%
2019/05/17	1	22.10	0	0.00	21.90	1	5,476	0.02%
2019/05/14	0	0.00	2	21.55	21.75	-2	5,469	-0.04%
2019/05/13	0	0.00	8	21.90	21.75	-8	5,397	-0.15%
2019/05/09	0	0.00	2	22.65	22.55	-2	5,317	-0.04%
2019/05/08	1	22.25	0	0.00	22.40	1	5,360	0.02%
2019/04/30	0	0.00	4	22.66	23.10	-4	5,471	-0.07%
2019/04/25	4	22.70	0	0.00	22.70	4	5,451	0.07%
2019/04/24	1	22.65	0	0.00	22.70	1	5,600	0.02%
2019/04/18	0	0.00	2	22.45	22.40	-2	5,789	-0.03%
2019/04/16	1	22.60	0	0.00	22.80	1	5,943	0.02%
2019/04/15	12	23.13	0	0.00	22.75	12	6,031	0.20%
2019/04/12	0	0.00	0.1	22.85	22.95	-0.1	6,000	0.00%
2019/04/11	0	22.55	0	0.00	22.65	0	5,916	0.00%
2019/04/10	2	22.35	3	22.40	22.60	-1	5,841	-0.02%
2019/04/09	3	22.18	2.1	22.35	22.55	0.9	5,826	0.02%
2019/04/08	1	22.05	2	22.05	22.15	-1	5,717	-0.02%
2019/04/03	1	21.45	0	0.00	21.55	1	5,634	0.02%
2019/04/02	1	21.40	0.1	21.40	21.55	0.9	5,588	0.02%
2019/04/01	2	21.20	4	21.19	21.20	-2	5,614	-0.04%
2019/03/29	0	0.00	2	21.00	21.00	-2	5,504	-0.04%
2019/03/28	0	0.00	2	20.35	20.50	-2	5,499	-0.04%
2019/03/27	3	20.18	0	0.00	20.30	3	5,519	0.05%
2019/03/15	2	20.20	0	0.00	20.25	2	5,759	0.03%
2019/03/14	0	0.00	2	20.00	20.15	-2	5,749	-0.03%
2019/03/11	0	0.00	2	19.90	20.05	-2	6,198	-0.03%
2019/03/08	5	19.23	3	19.47	19.60	2	6,651	0.03%
2019/02/26	0	0.00	30	19.25	19.20	-30	10,198	-0.29%
2019/02/21	36	19.68	1	19.60	19.75	35	10,107	0.35%
2019/02/20	0.3	19.50	0	0.00	19.50	0.3	9,997	0.00%
2019/02/18	0	0.00	2	18.73	18.95	-2	10,082	-0.02%
2019/02/14	0	0.00	1	18.55	18.50	-1	10,447	-0.01%
2019/02/12	0	0.00	2	18.60	18.60	-2	10,465	-0.02%
2019/01/24	2	18.50	0	0.00	18.50	2	10,414	0.02%
2019/01/22	2	18.30	0	0.00	18.30	2	10,490	0.02%
2019/01/16	0	0.00	2	18.00	18.10	-2	10,548	-0.02%
2019/01/15	0	0.00	2	17.85	17.90	-2	10,467	-0.02%
2019/01/09	2	17.50	3	17.55	17.50	-1	10,493	-0.01%
2019/01/08	0	0.00	2	17.35	17.20	-2	10,457	-0.02%
2019/01/07	4	17.01	0	0.00	17.00	4	10,448	0.04%
2018/12/26	2	17.60	0	0.00	17.30	2	10,310	0.02%
2018/12/24	0	0.00	2	18.00	17.95	-2	10,296	-0.02%
2018/12/21	1	17.35	0	0.00	17.15	1	10,259	0.01%
2018/12/19	1	17.70	0	0.00	17.75	1	10,103	0.01%
2018/12/18	1	17.75	0	0.00	17.70	1	10,088	0.01%
2018/12/17	0	0.00	1	18.40	18.15	-1	10,055	-0.01%
2018/12/14	0	0.00	1	18.15	18.35	-1	9,991	-0.01%
2018/12/13	2	18.00	0	0.00	17.95	2	9,905	0.02%
2018/12/05	1	18.55	0	0.00	18.65	1	9,583	0.01%
2018/12/04	1	18.75	0	0.00	18.75	1	9,494	0.01%
2018/12/03	1	18.45	1	18.30	18.15	0	9,161	0.00%
2018/11/30	1	17.50	104	17.17	17.15	-103	8,612	-1.20%	大賣/鉅額交易
2018/11/29	60	17.10	2	17.10	17.05	58	5,741	1.01%
2018/11/28	42	16.90	0	0.00	16.95	42	5,466	0.77%
2018/11/19	0.1	17.10	0	0.00	17.00	0.1	4,734	0.00%
2018/11/16	1	17.10	0	0.00	17.05	1	4,703	0.02%
2018/11/14	4	17.03	0	0.00	16.95	4	4,321	0.09%
2018/11/02	0.2	18.10	0	0.00	18.10	0.2	3,779	0.00%
2018/11/01	0	0.00	2	18.10	18.15	-2	3,770	-0.05%
2018/10/31	2	18.10	0	0.00	17.75	2	3,742	0.05%
2018/10/30	0	0.00	1	17.90	17.95	-1	3,702	-0.03%
2018/10/25	0.1	17.30	0	0.00	17.20	0.1	3,658	0.00%
2018/10/19	0	0.00	1	18.10	18.30	-1	3,535	-0.03%
2018/10/18	0.2	18.45	0	0.00	18.35	0.2	3,458	0.01%
2018/10/16	0	0.00	1	18.75	18.75	-1	3,300	-0.03%
2018/10/15	2	19.00	0	0.00	18.95	2	3,218	0.06%
2018/10/08	0	0.00	1	21.20	21.10	-1	2,926	-0.03%
2018/10/04	1	21.90	0	0.00	21.75	1	2,867	0.03%
2018/09/28	0.2	22.15	0	0.00	22.15	0.2	2,788	0.01%
2018/09/27	0.7	22.10	0	0.00	22.15	0.7	2,775	0.03%
2018/09/26	0	0.00	1	22.05	22.10	-1	2,779	-0.04%
2018/09/25	0	0.00	1	22.05	22.05	-1	2,793	-0.04%
2018/09/20	0	0.00	1	21.80	21.65	-1	2,753	-0.04%
2018/09/19	0	0.00	2	21.50	21.55	-2	2,744	-0.07%
2018/09/18	2	21.35	0	0.00	21.15	2	2,766	0.07%
2018/09/14	2.1	21.20	0	0.00	21.10	2.1	2,788	0.08%
2018/09/11	1	21.35	0	0.00	21.40	1	2,941	0.03%
2018/08/30	0	0.00	1	22.10	22.30	-1	3,122	-0.03%
2018/08/23	2	22.10	0	0.00	22.00	2	3,291	0.06%
2018/08/17	0	0.00	1	21.25	21.45	-1	3,305	-0.03%
2018/07/30	0	0.00	2	22.50	22.50	-2	2,992	-0.07%
2018/07/13	0	0.00	2	21.95	22.20	-2	3,121	-0.06%
2018/06/28	0	0.00	1	22.85	22.80	-1	3,583	-0.03%
2018/06/22	0	0.00	1	23.40	23.10	-1	3,770	-0.03%
2018/06/20	0	0.00	3	23.25	23.40	-3	3,791	-0.08%
2018/06/19	0	0.00	2	23.50	23.40	-2	3,791	-0.05%
2018/06/06	5	24.11	0	0.00	24.20	5	4,299	0.12%
2018/06/04	3	24.15	0	0.00	24.20	3	4,277	0.07%
2018/06/01	0	0.00	2	24.05	24.15	-2	4,264	-0.05%
2018/05/28	1	24.15	0	0.00	24.10	1	4,005	0.02%
2018/05/16	2	24.95	1	24.85	24.50	1	4,019	0.02%
2018/05/15	2	24.65	0	0.00	24.65	2	4,029	0.05%
2018/05/11	0	0.00	1	24.20	24.25	-1	4,077	-0.02%
2018/05/09	0	0.00	3	24.15	24.05	-3	4,070	-0.07%
2018/05/03	0	0.00	2	24.15	24.05	-2	4,068	-0.05%
2018/04/27	0	0.00	20	24.15	24.15	-20	4,083	-0.49%
2018/04/25	0	0.00	4	24.15	24.15	-4	4,085	-0.10%
2018/04/23	2	24.60	2	24.60	24.60	0	4,080	0.00%
2018/04/20	5	24.51	0	0.00	24.50	5	4,062	0.12%
2018/04/19	1	24.45	0	0.00	24.50	1	4,028	0.02%
2018/04/12	0	0.00	1	24.80	24.90	-1	3,832	-0.03%
2018/04/10	3	24.57	0	0.00	24.45	3	3,743	0.08%
2018/04/09	9	24.78	3	25.17	24.95	6	3,652	0.16%
2018/03/31	5	24.50	0	0.00	24.55	5	3,424	0.15%
2018/03/30	11	24.43	1	24.70	24.70	10	3,409	0.29%
2018/03/23	0	0.00	1	24.10	24.00	-1	3,044	-0.03%
2018/03/22	2	24.70	0	0.00	24.50	2	2,866	0.07%
2018/03/19	3	24.58	0	0.00	24.45	3	2,830	0.11%
2018/02/12	0.1	25.45	0	0.00	25.45	0.1	2,372	0.01%
2018/01/30	0	0.00	2	28.25	28.30	-2	2,121	-0.09%
2018/01/09	0	0.00	0.1	28.80	28.80	-0.1	2,156	-0.01%