東元 (1504)-元大-成功券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.1
漲跌
▼1.0
漲幅
-1.72%
成交量
11,444張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23.3	57.54	3	57.27	57.10	20.3	22,743	0.09%
2024/04/25	4	58.45	2	58.20	58.10	2	22,610	0.01%
2024/04/24	6	59.57	10	59.59	59.30	-4	22,489	-0.02%
2024/04/23	7.2	59.37	5	58.72	58.30	2.2	22,272	0.01%
2024/04/22	11	58.77	30.2	58.91	58.50	-19.1	21,932	-0.09%
2024/04/19	194.3	61.18	228.1	60.87	59.90	-33.8	21,448	-0.16%	大買/大賣/
2024/04/18	60	60.93	64.1	61.14	61.00	-4.1	20,336	-0.02%
2024/04/17	74	60.08	64.5	60.15	61.10	9.5	19,309	0.05%
2024/04/16	27.2	57.26	32.2	57.18	56.30	-5	18,471	-0.03%
2024/04/15	72.5	60.28	44	60.03	59.20	28.4	18,113	0.16%
2024/04/12	98.1	59.92	150.1	60.38	60.80	-52	17,034	-0.31%	大賣/
2024/04/11	11	56.71	16.1	56.73	56.50	-5.1	15,929	-0.03%
2024/04/10	11	56.35	8	56.40	56.20	3	15,614	0.02%
2024/04/09	5	56.78	11.2	56.84	57.00	-6.2	15,590	-0.04%
2024/04/08	5	55.78	13	55.95	56.30	-8	15,515	-0.05%
2024/04/03	15.4	55.79	2	56.00	55.70	13.4	15,485	0.09%
2024/04/02	10.5	55.77	11	55.66	55.40	-0.5	15,522	0.00%
2024/04/01	26.3	56.54	14.1	56.62	56.20	12.2	15,345	0.08%
2024/03/29	24	56.54	36	57.73	58.10	-12	15,029	-0.08%
2024/03/28	43.1	57.00	55.1	57.18	57.10	-12	14,351	-0.08%
2024/03/27	20	55.40	23	55.67	55.70	-3	13,900	-0.02%
2024/03/26	73	57.12	76.2	56.72	55.60	-3.2	13,789	-0.02%
2024/03/25	15	56.36	13	56.47	56.00	2	13,009	0.02%
2024/03/22	67.5	57.58	28.3	56.61	55.90	39.3	12,967	0.30%
2024/03/21	81.5	58.27	79	58.50	58.10	2.5	12,586	0.02%
2024/03/20	21	56.11	57	56.00	56.00	-36	12,939	-0.28%
2024/03/19	34.1	55.04	83.1	54.70	55.00	-49	12,418	-0.39%
2024/03/18	19	52.49	45	52.45	52.80	-26	11,707	-0.22%
2024/03/15	3	50.60	7	50.86	50.60	-4	11,390	-0.04%
2024/03/14	11	51.17	40	51.63	51.50	-29	11,222	-0.26%
2024/03/13	16	51.11	30	51.35	51.00	-14	11,182	-0.13%
2024/03/12	12	50.78	63	50.35	51.10	-51	11,372	-0.45%
2024/03/11	16	50.08	30	50.04	50.30	-14	11,599	-0.12%
2024/03/08	27	49.50	85	49.48	49.40	-58	11,867	-0.49%
2024/03/07	8.1	49.97	14	50.38	50.10	-5.9	12,105	-0.05%
2024/03/06	25	49.61	167.8	50.23	50.50	-142.8	11,973	-1.19%	大賣/鉅額交易
2024/03/05	22	48.70	20.5	48.80	48.95	1.5	11,645	0.01%
2024/03/04	9.1	48.76	24.3	48.90	48.75	-15.2	11,615	-0.13%
2024/03/01	23.2	48.70	41	48.73	48.65	-17.8	11,583	-0.15%
2024/02/29	32	48.87	54.1	48.88	49.20	-22.1	11,483	-0.19%
2024/02/27	53.3	47.88	32.4	47.77	47.60	20.9	11,383	0.18%
2024/02/26	62.7	48.58	62	48.61	48.25	0.7	11,321	0.01%
2024/02/23	12	47.87	26	47.82	47.95	-14	11,017	-0.13%
2024/02/22	6	47.35	14	47.58	47.05	-8	11,068	-0.07%
2024/02/21	7	47.21	7.5	47.19	47.05	-0.5	11,372	0.00%
2024/02/20	7.5	46.97	18	47.23	47.45	-10.5	11,654	-0.09%
2024/02/19	30	47.98	10	47.51	47.35	20	11,852	0.17%
2024/02/16	20	47.03	13	47.19	47.60	7	11,802	0.06%
2024/02/15	2	45.73	12	46.00	45.85	-10	11,903	-0.08%
2024/02/05	4	46.50	2.5	46.64	46.65	1.5	11,990	0.01%
2024/02/02	2	46.65	3	46.70	46.30	-1	12,011	-0.01%
2024/02/01	0	0.00	7	46.30	46.75	-7	12,007	-0.06%
2024/01/31	3	46.20	5	46.24	46.05	-2	11,978	-0.02%
2024/01/30	2	46.25	12	46.40	46.20	-10	12,019	-0.08%
2024/01/29	1	46.10	15	46.05	46.20	-14	12,024	-0.12%
2024/01/26	2	45.05	6	45.23	45.20	-4	11,964	-0.03%
2024/01/25	0	0.00	1	45.20	45.20	-1	11,984	-0.01%
2024/01/24	2	45.48	0	0.00	45.20	2	12,063	0.02%
2024/01/23	17.2	45.78	44	45.80	45.45	-26.9	12,091	-0.22%
2024/01/22	6	44.08	7	44.11	44.95	-1	11,935	-0.01%
2024/01/19	1	43.95	18	43.78	43.90	-17	11,891	-0.14%
2024/01/18	8	43.29	11	43.60	43.80	-3	11,910	-0.03%
2024/01/17	1	43.35	0	0.00	43.40	1	11,917	0.01%
2024/01/16	0.1	44.90	0	0.00	44.80	0.1	11,808	0.00%
2024/01/15	2	45.58	5	45.20	45.55	-3	11,885	-0.03%
2024/01/12	0	0.00	37	44.93	44.90	-37	12,000	-0.31%
2024/01/11	14	45.09	40	45.00	44.95	-26	12,058	-0.22%
2024/01/10	9	45.30	28	45.31	45.35	-19	12,112	-0.16%
2024/01/09	4	45.59	23	45.72	45.40	-19	12,186	-0.16%
2024/01/08	2	46.03	0	46.10	45.95	2	12,149	0.02%
2024/01/05	3	46.13	0	0.00	46.05	3	12,177	0.02%
2024/01/04	1	46.40	0	0.00	46.75	1	12,201	0.01%
2024/01/03	8	46.79	0	0.00	46.55	8	12,356	0.06%
2024/01/02	3	47.33	10.5	47.37	47.50	-7.5	12,271	-0.06%
2023/12/29	10	46.75	2	46.75	46.80	8	12,148	0.07%
2023/12/28	5	46.83	21	46.82	46.85	-16	12,153	-0.13%
2023/12/27	1	45.95	26	46.13	45.95	-25	12,096	-0.21%
2023/12/26	6	46.61	5	46.63	46.40	1	12,130	0.01%
2023/12/25	7	46.11	10	46.34	46.30	-3	12,154	-0.02%
2023/12/22	1	45.60	4	45.76	45.60	-3	12,258	-0.02%
2023/12/21	25	45.50	0	0.00	45.25	25	12,438	0.20%
2023/12/20	3	46.17	1	46.25	46.30	2	12,545	0.02%
2023/12/19	4	45.86	5	46.10	45.95	-1	12,743	-0.01%
2023/12/18	4	46.29	2	46.75	46.60	2	12,657	0.02%
2023/12/15	13.3	46.90	37	47.41	46.60	-23.7	12,517	-0.19%
2023/12/14	3	45.45	2	45.30	45.65	1	11,516	0.01%
2023/12/13	13	45.15	13	45.06	45.05	0	11,416	0.00%
2023/12/12	20.2	45.15	13	45.69	45.10	7.2	11,526	0.06%
2023/12/11	22	45.62	2	45.75	45.70	20	11,478	0.17%
2023/12/08	23	45.78	3	45.88	45.80	20	11,478	0.17%
2023/12/07	153	46.58	29	46.52	46.05	124	11,362	1.09%	大買/鉅額交易
2023/12/06	74	45.78	14	45.95	45.65	60	10,927	0.55%
2023/12/05	31	44.70	0	0.00	45.05	31	10,481	0.30%
2023/12/04	13.1	45.22	3	45.23	44.85	10.1	10,209	0.10%
2023/12/01	3.2	46.40	35	46.70	46.25	-31.9	9,873	-0.32%
2023/11/30	1	46.85	0	0.00	46.70	1	9,811	0.01%
2023/11/29	15.1	46.88	0.5	47.40	46.80	14.6	9,838	0.15%
2023/11/28	0	0.00	94	47.45	47.50	-94	9,780	-0.96%
2023/11/27	4	47.84	3	47.68	47.35	1	9,718	0.01%
2023/11/24	4.2	47.46	28	47.63	47.35	-23.9	9,668	-0.25%
2023/11/23	105	46.85	2.3	46.96	46.85	102.7	9,518	1.08%	大買/鉅額交易
2023/11/22	1.2	46.08	0	0.00	46.10	1.2	9,462	0.01%
2023/11/21	23	46.53	7	46.95	46.20	16	9,394	0.17%
2023/11/20	23.5	46.72	8	46.89	46.95	15.5	9,437	0.16%
2023/11/17	1.2	45.11	12	45.39	45.75	-10.8	9,162	-0.12%
2023/11/16	7.5	43.94	6	43.85	44.35	1.5	9,069	0.02%
2023/11/14	38.3	44.64	2.2	44.35	44.30	36.1	9,219	0.39%
2023/11/13	24	45.91	3	45.45	46.05	21	9,059	0.23%
2023/11/10	4	45.81	6	45.73	45.75	-2	9,118	-0.02%
2023/11/09	11	46.30	14	46.30	46.20	-3	9,170	-0.03%
2023/11/08	0	0.00	1	46.70	46.60	-1	9,343	-0.01%
2023/11/07	6	46.79	2	46.83	47.00	4	9,596	0.04%
2023/11/06	20	47.91	1	48.25	47.40	19	9,659	0.20%
2023/11/03	1	47.45	1	47.30	47.60	0	9,710	0.00%
2023/11/02	1	46.30	1.2	46.51	46.75	-0.2	9,839	0.00%
2023/11/01	4	45.89	1	45.40	45.40	3	9,973	0.03%
2023/10/31	2.1	46.60	2	47.55	46.10	0.1	10,060	0.00%
2023/10/30	1	47.55	0	0.00	47.50	1	10,326	0.01%
2023/10/27	0	0.00	3	48.08	47.40	-3	10,512	-0.03%
2023/10/26	2	48.00	1	47.95	47.80	1	10,780	0.01%
2023/10/25	0	0.00	2	49.00	48.60	-2	11,168	-0.02%
2023/10/24	8	48.86	0	0.00	48.95	8	11,637	0.07%
2023/10/23	4	49.33	7	49.24	49.15	-3	14,067	-0.02%
2023/10/20	17	46.68	30	46.92	48.15	-13	15,471	-0.08%
2023/10/19	25	47.51	0	0.00	47.45	25	15,903	0.16%
2023/10/18	7	48.09	12	48.55	48.60	-5	16,773	-0.03%
2023/10/17	8.1	48.17	0	0.00	47.75	8.1	16,840	0.05%
2023/10/16	22	49.16	3	48.83	49.05	19	17,089	0.11%
2023/10/13	3	49.13	1	49.00	49.10	2	17,406	0.01%
2023/10/12	2	49.33	4	49.66	49.80	-2	18,131	-0.01%
2023/10/11	5	48.90	1	48.55	48.50	4	18,470	0.02%
2023/10/06	3.1	50.28	0	0.00	49.90	3.1	18,486	0.02%
2023/10/05	1	49.90	5	50.40	50.60	-4	18,612	-0.02%
2023/10/04	7	49.81	3	49.95	49.60	4	18,830	0.02%
2023/10/03	12	51.43	10	51.77	51.00	2	19,013	0.01%
2023/10/02	6	51.87	10	51.91	52.10	-4	19,083	-0.02%
2023/09/28	1	52.00	12	51.82	52.00	-11	19,150	-0.06%
2023/09/27	8	51.99	14	52.41	52.00	-6	19,231	-0.03%
2023/09/26	4.1	52.10	6	51.95	51.70	-1.9	19,176	-0.01%
2023/09/25	45	51.64	5	51.58	51.40	40	19,087	0.21%
2023/09/22	6	50.43	12	50.35	51.00	-6	18,922	-0.03%
2023/09/21	8	49.23	0	0.00	48.75	8	18,722	0.04%
2023/09/20	4	50.15	3.5	50.76	50.60	0.5	18,815	0.00%
2023/09/19	1	50.50	10	50.10	50.50	-9	19,025	-0.05%
2023/09/18	4	49.23	0.5	49.35	49.15	3.5	19,243	0.02%
2023/09/15	1	49.70	7.1	49.66	49.85	-6.1	19,513	-0.03%
2023/09/13	5	48.47	2	48.45	48.55	3	20,240	0.01%
2023/09/12	1	47.50	1	47.60	47.60	0	21,177	0.00%
2023/09/11	16.1	47.94	22.1	46.97	46.80	-6	21,496	-0.03%
2023/09/08	12	48.08	0	0.00	48.20	12	21,678	0.06%
2023/09/07	1	47.55	1	47.75	47.70	0	21,834	0.00%
2023/09/06	5.2	48.23	0	0.00	48.05	5.2	22,052	0.02%
2023/09/05	4	48.60	2	48.40	48.70	2	22,471	0.01%
2023/09/04	3	48.35	4.2	48.43	48.90	-1.2	22,853	-0.01%
2023/09/01	6	49.73	2	49.30	49.30	4	23,380	0.02%
2023/08/31	2	49.73	1	49.70	49.90	1	23,598	0.00%
2023/08/30	1	49.50	2	49.50	49.40	-1	24,036	0.00%
2023/08/29	2	49.43	2	49.58	49.55	0	25,008	0.00%
2023/08/28	5	49.97	3	50.00	49.60	2	25,126	0.01%
2023/08/25	7	50.34	5	50.26	50.10	2	25,489	0.01%
2023/08/24	21	50.92	20	51.01	51.10	1	25,596	0.00%
2023/08/23	15	49.33	0.3	49.37	49.30	14.7	25,596	0.06%
2023/08/22	20	49.23	8	49.33	49.25	12	25,880	0.05%
2023/08/21	15.1	50.27	2	50.10	50.10	13.1	26,172	0.05%
2023/08/18	31.3	52.08	23	52.19	51.20	8.3	26,329	0.03%
2023/08/17	3	51.07	1.2	50.23	51.20	1.8	26,331	0.01%
2023/08/16	8.7	50.40	9	50.71	50.80	-0.3	26,923	0.00%
2023/08/15	4	50.75	12	50.74	50.90	-8	28,001	-0.03%
2023/08/14	5.3	50.64	5	50.84	49.75	0.3	29,259	0.00%
2023/08/11	45.2	49.80	13	49.58	49.70	32.2	29,311	0.11%
2023/08/10	11.1	50.90	1	50.70	50.70	10.1	29,651	0.03%
2023/08/09	12.1	52.11	2	52.20	52.20	10.1	30,459	0.03%
2023/08/08	10	52.48	0	0.00	52.30	10	30,630	0.03%
2023/08/07	8.1	53.11	3	53.27	53.80	5.1	30,917	0.02%
2023/08/04	14	52.10	12	52.42	52.50	2	30,934	0.01%
2023/08/02	13	53.14	6	53.07	53.10	7	31,471	0.02%
2023/08/01	13	53.45	16.1	53.14	53.20	-3.1	32,218	-0.01%
2023/07/31	7	54.70	29	53.99	53.80	-22	32,510	-0.07%
2023/07/28	26.3	53.79	10.2	53.94	54.60	16.1	32,582	0.05%
2023/07/27	38.1	55.20	31.4	55.40	55.00	6.8	32,509	0.02%
2023/07/26	218.8	58.79	94.4	58.44	55.00	124.4	32,680	0.38%	大買/鉅額交易
2023/07/25	55.1	56.34	123.9	57.12	59.00	-68.8	30,459	-0.23%	大賣/
2023/07/24	35.3	55.11	22.3	54.66	53.70	13	29,135	0.04%
2023/07/21	36	54.85	54.1	55.27	55.60	-18	28,830	-0.06%
2023/07/20	10	53.00	28	52.67	52.90	-18	28,388	-0.06%
2023/07/19	35.3	51.52	31	51.67	51.50	4.3	28,384	0.01%
2023/07/18	26.3	54.17	41	53.85	53.00	-14.7	28,340	-0.05%
2023/07/17	54.5	55.25	73	55.08	54.70	-18.5	28,293	-0.07%
2023/07/14	35.1	53.34	106.1	53.45	53.50	-71	27,997	-0.25%	大賣/
2023/07/13	5	52.32	9	52.87	52.00	-4	27,939	-0.01%
2023/07/12	16.1	52.74	12.5	52.67	52.70	3.6	28,160	0.01%
2023/07/11	44	52.58	21.4	52.08	52.20	22.6	28,583	0.08%
2023/07/10	26.1	52.76	29.1	52.62	52.70	-3	29,213	-0.01%
2023/07/07	33.6	50.96	14	50.87	51.00	19.6	29,612	0.07%
2023/07/06	27.1	51.80	14.2	51.78	51.50	12.9	30,322	0.04%
2023/07/05	53	52.65	2	52.50	52.10	51	30,540	0.17%
2023/07/04	31	53.13	3	53.77	53.00	28	31,007	0.09%
2023/07/03	17	54.09	16	54.11	54.00	1	31,095	0.00%
2023/06/30	40	53.24	21.6	53.06	53.30	18.4	31,439	0.06%
2023/06/29	22	52.84	6	53.07	52.90	16	31,887	0.05%
2023/06/28	30	53.14	8	52.86	52.70	22	32,794	0.07%
2023/06/27	38	53.56	41	53.78	53.50	-3	33,152	-0.01%
2023/06/26	63.6	55.14	27	55.18	54.50	36.6	34,208	0.11%
2023/06/21	15	56.77	27	56.97	57.00	-12	35,109	-0.03%
2023/06/20	22	57.29	26	57.27	56.90	-4	35,780	-0.01%
2023/06/19	30.1	56.34	12.1	56.15	55.80	18	36,374	0.05%
2023/06/16	60	57.21	40.3	57.38	56.80	19.7	36,338	0.05%
2023/06/15	6.1	52.57	18	54.02	54.30	-11.9	35,547	-0.03%
2023/06/14	14.5	53.25	52	53.39	53.40	-37.5	35,532	-0.11%
2023/06/13	11	53.79	1.5	53.70	53.60	9.5	35,517	0.03%
2023/06/12	54	53.18	27.2	53.63	53.00	26.8	35,910	0.07%
2023/06/09	66.5	54.85	17	54.71	54.70	49.5	35,907	0.14%
2023/06/08	33	56.85	68.8	56.78	56.30	-35.8	35,702	-0.10%
2023/06/07	52.5	56.69	98	56.69	57.40	-45.5	35,651	-0.13%
2023/06/06	7	54.76	12	54.93	54.50	-5	35,811	-0.01%
2023/06/05	51.4	55.02	13	55.02	54.70	38.4	36,222	0.11%
2023/06/02	121.2	54.29	46.6	54.18	54.10	74.6	36,299	0.21%	大買/
2023/06/01	25.2	51.84	43	51.99	52.00	-17.8	35,459	-0.05%
2023/05/31	11.1	51.75	5	51.78	51.20	6.1	35,375	0.02%
2023/05/30	5.1	51.20	5	51.62	51.10	0.1	35,007	0.00%
2023/05/29	13	51.81	19	51.99	51.80	-6	34,911	-0.02%
2023/05/26	27	50.80	16	50.84	50.90	11	34,768	0.03%
2023/05/25	27	52.47	16.4	52.60	51.80	10.6	34,623	0.03%
2023/05/24	14.3	51.32	19	51.57	52.40	-4.7	34,240	-0.01%
2023/05/23	22	51.85	22	51.95	51.90	0	34,146	0.00%
2023/05/22	38.1	51.96	33	52.10	51.90	5.1	34,209	0.01%
2023/05/19	91.2	51.09	82.5	51.28	51.10	8.7	33,571	0.03%
2023/05/18	79.5	49.13	83.1	49.13	49.80	-3.6	32,429	-0.01%
2023/05/17	7	47.01	5.1	46.70	47.00	1.9	31,184	0.01%
2023/05/16	40	46.92	28	46.99	47.00	12	30,965	0.04%
2023/05/15	42	47.15	52.3	47.10	47.15	-10.3	30,378	-0.03%
2023/05/12	13	45.19	14.7	45.11	45.50	-1.7	29,474	-0.01%
2023/05/11	13	45.19	14.7	45.11	44.95	-1.7	29,168	-0.01%
2023/05/10	15	46.55	6	46.55	46.70	9	28,742	0.03%
2023/05/09	30.1	47.46	37	47.93	47.00	-7	28,588	-0.02%
2023/05/08	58.8	48.58	69.1	48.23	48.70	-10.3	27,900	-0.04%
2023/05/05	18	45.79	6.7	45.58	45.65	11.3	26,863	0.04%
2023/05/04	4	46.34	16	46.18	46.60	-12	26,436	-0.05%
2023/05/03	15.1	46.06	17	45.90	45.70	-1.9	26,125	-0.01%
2023/05/02	38	45.29	41	45.53	46.25	-3	25,840	-0.01%
2023/04/28	12.3	44.25	11	44.24	44.15	1.3	25,225	0.01%
2023/04/27	6	43.07	11.2	43.12	43.65	-5.2	24,939	-0.02%
2023/04/26	2.1	42.92	1	43.05	43.25	1.1	24,679	0.00%
2023/04/25	26	44.18	13.2	44.41	43.05	12.8	24,372	0.05%
2023/04/24	10	43.86	11.2	44.21	44.45	-1.2	23,832	-0.01%
2023/04/21	2	43.35	6	43.57	43.80	-4	23,623	-0.02%
2023/04/20	15.2	44.11	5.3	44.43	44.00	9.9	23,290	0.04%
2023/04/19	27	45.17	17	45.21	45.00	10	23,008	0.04%
2023/04/18	11.1	44.57	10	44.59	44.30	1.1	22,521	0.00%
2023/04/17	16	45.02	15	44.73	44.60	1	22,278	0.00%
2023/04/14	39	45.44	32.2	45.26	44.85	6.8	21,874	0.03%
2023/04/13	56.3	46.34	89.5	46.19	46.00	-33.2	21,267	-0.16%
2023/04/12	68	45.13	24	45.17	45.40	44	20,354	0.22%
2023/04/11	89.5	44.92	71	44.60	44.40	18.5	19,625	0.09%
2023/04/10	79.3	43.80	95.5	43.85	43.95	-16.2	18,702	-0.09%
2023/04/07	62.1	43.49	82.1	43.62	43.05	-20	18,260	-0.11%
2023/04/06	20	42.00	10	42.38	42.60	10	17,591	0.06%
2023/03/31	42.1	41.85	25.8	41.92	42.50	16.3	17,338	0.09%
2023/03/30	93.3	42.70	120.3	42.77	42.70	-27	16,783	-0.16%	大賣/
2023/03/29	131.4	42.46	139	42.55	42.90	-7.7	16,156	-0.05%	大買/大賣/
2023/03/28	70	41.08	51.7	40.92	40.90	18.3	15,121	0.12%
2023/03/27	78.1	43.07	59.4	42.66	41.90	18.7	14,519	0.13%
2023/03/24	74.5	41.98	67	42.48	44.00	7.5	13,151	0.06%
2023/03/23	26	39.57	41.2	39.53	40.00	-15.2	11,847	-0.13%
2023/03/22	32	38.38	16	38.31	37.90	16	10,854	0.15%
2023/03/21	22	36.42	4.5	36.57	36.25	17.5	9,674	0.18%
2023/03/20	9	35.79	110.1	35.76	35.85	-101.1	9,313	-1.09%	大賣/鉅額交易
2023/03/17	15	34.96	6	35.13	35.20	9	9,080	0.10%
2023/03/16	6	35.06	5.2	35.36	35.00	0.8	8,746	0.01%
2023/03/15	27.1	36.11	17	35.88	35.70	10.1	8,502	0.12%
2023/03/14	13	34.78	9	35.04	35.20	4	7,977	0.05%
2023/03/13	20	34.75	17	34.69	34.90	3	7,687	0.04%
2023/03/10	16	35.06	23	34.95	35.10	-7	7,405	-0.09%
2023/03/09	48	36.25	51.2	36.17	36.00	-3.2	7,062	-0.05%
2023/03/08	15.1	34.76	16	35.02	34.50	-0.9	6,249	-0.01%
2023/03/07	23	33.85	116.2	34.55	35.10	-93.2	5,568	-1.67%	大賣/
2023/03/06	3	32.37	4	32.21	31.95	-1	5,029	-0.02%
2023/03/03	3	31.30	7	31.64	31.55	-4	4,837	-0.08%
2023/03/02	0	0.00	1	31.00	30.80	-1	4,735	-0.02%
2023/03/01	1	30.35	3	30.72	30.50	-2	4,690	-0.04%
2023/02/24	1	31.00	6	31.05	30.75	-5	4,662	-0.11%
2023/02/23	8	30.37	24	31.00	30.95	-16	4,564	-0.35%
2023/02/22	1	30.00	2	29.95	30.25	-1	4,425	-0.02%
2023/02/21	51	30.40	18.1	30.40	30.40	32.9	4,287	0.77%
2023/02/20	8	30.01	19.1	30.44	30.85	-11.1	4,090	-0.27%
2023/02/17	22	29.47	0	0.00	29.30	22	3,679	0.60%
2023/02/16	1	29.75	12	29.88	29.70	-11	3,705	-0.30%
2023/02/15	2	29.30	13	29.66	29.45	-11	3,636	-0.30%
2023/02/14	0	0.00	3	29.33	29.40	-3	3,512	-0.09%
2023/02/13	2	29.20	0	0.00	29.30	2	3,478	0.06%
2023/02/09	0	29.00	8	29.15	29.00	-8	3,437	-0.23%
2023/02/08	0	28.85	26	29.05	29.05	-26	3,455	-0.75%
2023/02/06	5	29.00	0	0.00	28.90	5	3,417	0.15%
2023/02/03	0	28.95	0	0.00	29.00	0	3,402	0.00%
2023/02/02	0	28.75	2	28.95	28.85	-2	3,401	-0.06%
2023/02/01	2	28.75	15	28.93	28.75	-13	3,403	-0.38%
2023/01/31	5	28.50	7	28.81	28.70	-2	3,396	-0.06%
2023/01/30	1	28.75	10	28.72	28.65	-9	3,327	-0.27%
2023/01/17	2	28.15	2	28.25	28.20	0	3,313	0.00%
2023/01/11	2	28.40	0	0.00	28.35	2	3,492	0.06%
2023/01/09	0	0.00	7	28.41	28.50	-7	3,485	-0.20%
2023/01/06	0	0.00	1	28.35	28.25	-1	3,454	-0.03%
2023/01/05	12.1	28.14	23	28.38	28.05	-10.9	3,484	-0.31%
2023/01/04	0	0.00	2	27.88	27.90	-2	3,346	-0.06%
2023/01/03	2	27.15	0	0.00	27.35	2	3,328	0.06%
2022/12/29	0.7	27.45	0	0.00	27.45	0.7	3,394	0.02%
2022/12/26	0	0.00	8	27.52	27.50	-8	3,400	-0.24%
2022/12/23	1	27.05	0	0.00	27.25	1	3,429	0.03%
2022/12/21	8	27.42	1	27.50	27.20	7	3,498	0.20%
2022/12/20	9	27.27	0	0.00	27.30	9	3,507	0.26%
2022/12/19	5	27.51	5	27.55	27.40	0	3,512	0.00%
2022/12/16	1	27.90	0	0.00	27.75	1	3,506	0.03%
2022/12/15	0	0.00	7	28.25	28.20	-7	3,471	-0.20%
2022/12/14	0	0.00	7	28.14	28.15	-7	3,480	-0.20%
2022/12/13	2	27.85	0	0.00	27.85	2	3,459	0.06%
2022/12/12	8	27.76	0	0.00	27.80	8	3,461	0.23%
2022/12/09	0	0.00	6	27.93	28.00	-6	3,552	-0.17%
2022/12/08	8	27.66	0	0.00	27.75	8	3,548	0.23%
2022/12/07	11	27.79	0	0.00	27.70	11	3,548	0.31%
2022/12/06	6.1	27.96	2	28.50	27.90	4.1	3,518	0.12%
2022/12/05	4	28.15	0	0.00	28.00	4	3,447	0.12%
2022/12/01	3	28.12	0	0.00	28.20	3	3,387	0.09%
2022/11/30	8	28.08	2	28.20	28.15	6	3,365	0.18%
2022/11/29	3	28.03	1	28.15	28.20	2	3,353	0.06%
2022/11/28	2	27.60	2	27.90	27.90	0	3,339	0.00%
2022/11/25	0	0.00	7	28.03	27.85	-7	3,344	-0.21%
2022/11/24	0	0.00	5	27.90	27.90	-5	3,367	-0.15%
2022/11/23	4	27.45	0	0.00	27.40	4	3,374	0.12%
2022/11/22	18	27.49	1	27.35	27.35	17	3,396	0.50%
2022/11/21	2	27.90	1	28.15	27.80	1	3,350	0.03%
2022/11/18	2	28.50	0	0.00	28.10	2	3,444	0.06%
2022/11/17	0	0.00	6.2	28.87	29.00	-6.2	3,383	-0.18%
2022/11/16	6	28.58	0	0.00	28.50	6	3,370	0.18%
2022/11/14	15	29.02	0	0.00	28.85	15	3,316	0.45%
2022/11/11	0	0.00	12	29.61	29.65	-12	3,237	-0.37%
2022/11/10	2	28.95	0	0.00	28.95	2	3,251	0.06%
2022/11/09	8	29.18	0	0.00	29.10	8	3,425	0.23%
2022/11/08	0	0.00	7	29.33	29.30	-7	3,448	-0.20%
2022/11/07	0	0.00	9	29.23	29.30	-9	3,409	-0.26%
2022/11/04	2	28.35	2	28.85	28.95	0	3,366	0.00%
2022/11/02	0	28.65	1	28.75	28.55	-1	3,289	-0.03%
2022/11/01	0	0.00	2	28.70	28.65	-2	3,272	-0.06%
2022/10/31	6	28.44	1	28.40	28.50	5	3,248	0.15%
2022/10/28	2	28.70	6	29.13	28.65	-4	3,228	-0.12%
2022/10/27	1	28.95	30	28.81	29.05	-29	3,173	-0.91%
2022/10/26	3	27.85	0	0.00	28.05	3	3,135	0.10%
2022/10/25	0	0.00	9	28.16	28.10	-9	3,129	-0.29%
2022/10/24	0	0.00	12	27.63	27.55	-12	3,084	-0.39%
2022/10/21	7	27.04	0	0.00	27.00	7	3,094	0.23%
2022/10/20	4	26.51	7	27.11	27.05	-3	3,127	-0.10%
2022/10/19	6	27.37	0	0.00	27.20	6	2,985	0.20%
2022/10/18	5	27.25	9	27.43	27.60	-4	2,994	-0.13%
2022/10/17	4	27.00	0	0.00	27.10	4	2,992	0.13%
2022/10/14	2	27.35	0	0.00	27.45	2	2,999	0.07%
2022/10/13	5	26.94	1	26.80	26.90	4	3,094	0.13%
2022/10/12	0	0.00	5	27.55	27.85	-5	3,040	-0.16%
2022/10/11	4	27.63	0	0.00	27.50	4	3,045	0.13%
2022/10/07	4	27.89	5	27.95	27.95	-1	3,052	-0.03%
2022/10/05	7	28.17	0	0.00	28.05	7	3,029	0.23%
2022/10/04	12	28.11	0	0.00	28.05	12	3,039	0.39%
2022/10/03	0	0.00	15	27.97	27.85	-15	3,052	-0.49%
2022/09/30	8	27.77	6	27.95	28.15	2	3,089	0.06%
2022/09/29	2	28.13	0	0.00	27.90	2	3,108	0.06%
2022/09/28	2	28.15	0	0.00	28.05	2	3,101	0.06%
2022/09/27	6	28.21	1	28.30	28.20	5	3,142	0.16%
2022/09/26	6	28.47	2	28.45	28.30	4	3,197	0.13%
2022/09/23	0	0.00	4	29.04	29.00	-4	3,523	-0.11%
2022/09/22	3	28.35	2	28.80	28.90	1	3,802	0.03%
2022/09/21	0	0.00	8	28.74	28.80	-8	3,969	-0.20%
2022/09/20	1	28.35	0	0.00	28.40	1	3,968	0.03%
2022/09/19	1	28.35	1	28.75	28.40	0	4,091	0.00%
2022/09/16	8	28.37	0	0.00	28.50	8	4,278	0.19%
2022/09/15	1	28.75	0	0.00	28.75	1	4,205	0.02%
2022/09/14	1	28.70	2	28.90	28.70	-1	4,198	-0.02%
2022/09/13	0	0.00	12	29.33	29.30	-12	4,223	-0.28%
2022/09/12	0	0.00	5	29.30	29.25	-5	4,234	-0.12%
2022/09/08	6	28.90	0	0.00	29.15	6	4,361	0.14%
2022/09/06	3	29.35	0	0.00	29.30	3	4,414	0.07%
2022/09/05	0	0.00	8	29.71	29.75	-8	4,436	-0.18%
2022/09/02	0	0.00	1	29.50	29.45	-1	4,469	-0.02%
2022/09/01	2	29.05	0	0.00	29.40	2	4,463	0.04%
2022/08/31	0	0.00	7	29.41	29.60	-7	4,441	-0.16%
2022/08/30	5	29.15	0	0.00	29.30	5	4,410	0.11%
2022/08/29	6	28.76	9	28.88	29.20	-3	4,401	-0.07%
2022/08/26	0	0.00	1	29.55	29.70	-1	4,355	-0.02%
2022/08/25	33	30.13	3	30.35	29.60	30	4,349	0.69%
2022/08/24	3	29.55	66	29.53	29.70	-63	4,308	-1.46%
2022/08/22	32	29.30	0	0.00	29.50	32	4,320	0.74%
2022/08/19	4	29.48	0	0.00	29.50	4	4,349	0.09%
2022/08/18	7	29.59	0	0.00	29.65	7	4,326	0.16%
2022/08/16	10	30.30	11	29.94	29.80	-1	4,200	-0.02%
2022/08/15	9	29.12	8	29.17	29.30	1	4,013	0.02%
2022/08/12	0	0.00	5	28.80	28.95	-5	3,974	-0.13%
2022/08/11	0	0.00	7	28.77	28.80	-7	3,984	-0.18%
2022/08/08	10	28.33	0	0.00	28.35	10	4,125	0.24%
2022/08/05	5	28.45	5	28.35	28.55	0	4,152	0.00%
2022/08/04	10	28.30	0	0.00	28.10	10	4,220	0.24%
2022/08/03	1	28.55	0	0.00	28.30	1	4,226	0.02%
2022/08/02	3	28.62	5	28.70	28.70	-2	4,230	-0.05%
2022/08/01	2	29.00	2	29.10	29.00	0	4,236	0.00%
2022/07/28	0	0.00	10	29.25	29.30	-10	4,257	-0.23%
2022/07/27	0	0.00	11	29.14	29.25	-11	4,216	-0.26%
2022/07/26	2	28.75	2	28.90	28.95	0	4,199	0.00%
2022/07/25	0	0.00	7	28.88	28.85	-7	4,258	-0.16%
2022/07/21	2	28.40	2	28.70	28.70	0	4,306	0.00%
2022/07/20	4	29.00	4	29.13	28.70	0	4,365	0.00%
2022/07/19	0	0.00	6	28.57	28.75	-6	4,380	-0.14%
2022/07/18	0	0.00	1	28.50	28.45	-1	4,515	-0.02%
2022/07/15	6	28.26	8	28.45	28.40	-2	4,656	-0.04%
2022/07/14	0	0.00	1	28.35	28.25	-1	4,778	-0.02%
2022/07/13	2	28.28	0	0.00	28.20	2	4,819	0.04%
2022/07/12	0	0.00	1	28.00	28.05	-1	4,925	-0.02%
2022/07/11	0	0.00	7	28.74	28.60	-7	5,084	-0.14%
2022/07/08	5	28.30	0	0.00	28.25	5	5,129	0.10%
2022/07/07	7	28.44	0	0.00	28.40	7	5,237	0.13%
2022/07/06	10	28.90	0	0.00	28.50	10	5,195	0.19%
2022/07/05	16	28.81	0	0.00	28.65	16	5,186	0.31%
2022/07/04	8	28.86	7	28.76	28.70	1	5,127	0.02%
2022/07/01	89	29.85	7	29.61	29.05	82	5,112	1.60%
2022/06/30	20	29.74	13	29.75	29.85	7	4,819	0.15%
2022/06/29	12	29.53	16	29.33	29.45	-4	4,609	-0.09%
2022/06/28	0	0.00	2	28.88	28.80	-2	4,750	-0.04%
2022/06/27	12	29.04	0	0.00	28.95	12	4,810	0.25%
2022/06/24	3	29.62	9	29.66	29.80	-6	4,699	-0.13%
2022/06/23	0	0.00	15	28.57	28.65	-15	4,532	-0.33%
2022/06/21	0	0.00	2	28.65	28.65	-2	4,626	-0.04%
2022/06/20	1	27.55	1	27.75	27.45	0	4,599	0.00%
2022/06/17	8	28.27	0	0.00	28.05	8	4,621	0.17%
2022/06/16	6	28.54	5	28.80	28.20	1	4,494	0.02%
2022/06/15	8	28.63	10	28.65	28.60	-2	4,550	-0.04%
2022/06/13	18	29.71	5	29.65	29.70	13	4,494	0.29%
2022/06/09	0	30.00	0	0.00	29.95	0	4,422	0.00%
2022/06/07	7	30.10	0	0.00	30.05	7	4,428	0.16%
2022/06/06	5	30.20	0	0.00	30.15	5	4,419	0.11%
2022/06/02	7	30.06	0	0.00	29.90	7	4,429	0.16%
2022/06/01	7.1	30.64	0	0.00	30.50	7.1	4,436	0.16%
2022/05/31	0	0.00	3	30.73	30.95	-3	4,384	-0.07%
2022/05/27	0.2	29.85	3	29.68	29.60	-2.8	4,268	-0.07%
2022/05/26	1	29.15	8	29.31	29.30	-7	4,232	-0.17%
2022/05/25	6	28.83	5	29.05	28.95	1	4,227	0.02%
2022/05/24	3	28.90	0	0.00	28.65	3	4,227	0.07%
2022/05/23	0	28.80	0	0.00	28.85	0	4,220	0.00%
2022/05/19	2	28.30	2	28.45	28.50	0	4,193	0.00%
2022/05/18	6	28.83	0	0.00	28.70	6	4,178	0.14%
2022/05/17	0	0.00	5	28.45	28.85	-5	4,152	-0.12%
2022/05/16	68	27.93	12	28.23	28.25	56	4,119	1.36%
2022/05/12	1	29.10	0.1	28.80	28.60	0.9	3,982	0.02%
2022/05/09	0	30.00	0	0.00	29.80	0	3,881	0.00%
2022/05/06	1	30.80	1	30.45	30.80	0	3,860	0.00%
2022/05/05	16	31.30	0	0.00	31.05	16	3,858	0.41%
2022/05/04	2	31.18	0	0.00	31.20	2	3,845	0.05%
2022/05/03	1	31.00	1	31.20	31.10	0	3,885	0.00%
2022/04/29	8	31.67	3	31.63	31.20	5	3,867	0.13%
2022/04/28	2	31.60	1	31.90	31.70	1	3,811	0.03%
2022/04/27	7	31.51	2	31.60	31.70	5	3,783	0.13%
2022/04/26	6	32.43	13	32.73	32.30	-7	3,739	-0.19%
2022/04/25	14	32.18	0	0.00	31.90	14	3,652	0.38%
2022/04/22	8	32.54	6	32.78	32.90	2	3,532	0.06%
2022/04/21	12	33.39	0	0.00	32.65	12	3,399	0.35%
2022/04/20	6	33.56	17	33.70	33.55	-11	3,241	-0.34%
2022/04/19	0	0.00	9	32.96	32.95	-9	3,086	-0.29%
2022/04/18	10	32.75	10	33.11	32.45	0	3,007	0.00%
2022/04/15	9	33.61	21.1	33.05	33.45	-12.1	2,886	-0.42%
2022/04/14	2	32.13	5	32.55	32.70	-3	2,699	-0.11%
2022/04/13	5	32.33	18	32.23	32.30	-13	2,621	-0.50%
2022/04/12	1	31.20	0	0.00	31.25	1	2,477	0.04%
2022/04/11	1	31.05	1	31.35	31.05	0	2,469	0.00%
2022/04/08	0	0.00	1	30.85	31.00	-1	2,435	-0.04%
2022/04/07	23	30.80	1	30.80	30.50	22	2,447	0.90%
2022/04/06	14	31.42	7	31.57	31.40	7	2,411	0.29%
2022/04/01	15.1	31.63	10	31.50	31.50	5.1	2,360	0.21%
2022/03/31	52	32.71	27	32.54	32.15	25	2,263	1.10%
2022/03/30	0	0.00	14	31.19	31.45	-14	1,935	-0.72%
2022/03/29	9	30.69	2	30.70	30.70	7	1,845	0.38%
2022/03/25	3	31.08	13	30.87	30.95	-10	1,820	-0.55%
2022/03/23	0	30.45	0	0.00	30.30	0	1,751	0.00%
2022/03/22	3	30.15	2	30.43	30.00	1	1,752	0.06%
2022/03/21	0	30.05	0	0.00	30.05	0	1,723	0.00%
2022/03/18	2	29.65	0	0.00	30.15	2	1,709	0.12%
2022/03/17	8	29.73	0	0.00	29.95	8	1,644	0.49%
2022/03/14	0	29.65	0	0.00	29.70	0	1,612	0.00%
2022/03/11	0	29.40	0	0.00	29.50	0	1,636	0.00%
2022/03/10	0	0.00	5	29.60	29.90	-5	1,651	-0.30%
2022/03/09	5	29.05	0	0.00	29.10	5	1,647	0.31%
2022/03/08	2	28.75	5	28.95	28.70	-3	1,649	-0.18%
2022/03/07	0.1	29.30	0.1	29.25	29.10	0	1,656	0.00%
2022/03/04	5	29.90	0	0.00	29.80	5	1,676	0.30%
2022/03/01	0	0.00	5	30.40	30.45	-5	1,658	-0.30%
2022/02/24	0	0.00	5	30.00	29.75	-5	1,663	-0.30%
2022/02/23	0	0.00	5	30.20	30.10	-5	1,636	-0.31%
2022/02/22	4	30.26	0	0.00	30.05	4	1,653	0.24%
2022/02/21	0	0.00	8	30.46	30.50	-8	1,645	-0.49%
2022/02/18	7	30.09	1	30.30	30.15	6	1,657	0.36%
2022/02/17	0	0.00	3.1	30.46	30.35	-3.1	1,668	-0.18%
2022/02/16	0	0.00	6	30.17	30.25	-6	1,684	-0.36%
2022/02/15	6	29.87	0	0.00	29.85	6	1,715	0.35%
2022/02/14	2	30.15	1	30.20	30.05	1	1,712	0.06%
2022/02/10	3	30.43	0	0.00	30.40	3	1,800	0.17%
2022/02/09	0	0.00	4	30.48	30.70	-4	1,803	-0.22%
2022/02/08	6	29.85	0	0.00	29.85	6	1,794	0.33%
2022/01/25	1	29.25	0	0.00	29.20	1	1,788	0.06%
2022/01/19	5	30.55	0	0.00	30.65	5	1,771	0.28%
2022/01/17	7	30.66	0	0.00	30.60	7	1,797	0.39%
2022/01/14	1	30.85	2	31.00	30.85	-1	1,795	-0.06%
2022/01/13	7	30.90	0	0.00	30.85	7	1,882	0.37%
2022/01/12	1	30.85	0	0.00	30.90	1	1,894	0.05%
2022/01/07	2	31.10	2	31.40	31.00	0	1,913	0.00%
2022/01/06	5	30.95	0	0.00	31.05	5	1,922	0.26%
2022/01/05	9	30.96	1	31.30	30.95	8	1,935	0.41%
2022/01/04	0	0.00	1	31.10	31.10	-1	1,957	-0.05%
2022/01/03	8	31.40	0	0.00	31.25	8	1,962	0.41%
2021/12/30	5	31.75	0	0.00	31.65	5	1,978	0.25%
2021/12/29	1	31.40	8	31.80	31.90	-7	1,997	-0.35%
2021/12/28	0	0.00	4	31.28	31.50	-4	1,984	-0.20%
2021/12/23	0	0.00	2	31.00	31.00	-2	2,022	-0.10%
2021/12/21	0	0.00	3	30.93	31.00	-3	2,052	-0.15%
2021/12/20	2	30.65	0	0.00	30.65	2	2,064	0.10%
2021/12/17	0	0.00	2	31.05	30.90	-2	2,063	-0.10%
2021/12/16	2	30.80	0	0.00	30.60	2	2,018	0.10%
2021/12/15	0	0.00	2	30.78	30.95	-2	2,060	-0.10%
2021/12/13	2	30.60	0	0.00	30.60	2	2,227	0.09%
2021/12/09	1	30.60	1	30.70	30.60	0	2,298	0.00%
2021/12/08	0	0.00	17	30.70	30.65	-17	2,316	-0.73%
2021/12/07	2	30.15	1	30.40	30.30	1	2,304	0.04%
2021/12/06	1	30.15	2	30.35	30.45	-1	2,282	-0.04%
2021/12/02	0	0.00	1	30.35	30.30	-1	2,262	-0.04%
2021/12/01	10	30.31	0	0.00	30.20	10	2,247	0.45%
2021/11/29	10	30.17	0	0.00	30.35	10	2,156	0.46%
2021/11/22	5	31.31	0	0.00	31.35	5	2,147	0.23%
2021/11/19	3	31.28	0	0.00	31.35	3	2,158	0.14%
2021/11/18	0	0.00	4	31.48	31.50	-4	2,164	-0.18%
2021/11/17	2	31.25	0	0.00	31.50	2	2,179	0.09%
2021/11/16	1	31.35	0	0.00	31.40	1	2,181	0.05%
2021/11/11	0	31.45	0	0.00	31.50	0	2,197	0.00%
2021/11/10	0	0.00	5	31.35	31.55	-5	2,224	-0.22%
2021/11/09	1	31.25	12	31.20	31.40	-11	2,213	-0.50%
2021/11/08	0	0.00	27.1	30.55	30.55	-27.1	2,152	-1.26%
2021/11/05	0	30.40	0	0.00	30.35	0	2,141	0.00%
2021/11/03	2	30.45	0	0.00	30.50	2	2,139	0.10%
2021/11/02	3	30.65	3	31.02	30.55	0	2,145	0.00%
2021/11/01	0	0.00	12	30.37	30.35	-12	2,100	-0.57%
2021/10/29	3	30.12	0	0.00	30.15	3	2,077	0.14%
2021/10/28	0	0.00	2	30.40	30.30	-2	2,051	-0.10%
2021/10/27	0	0.00	2	30.20	30.20	-2	2,052	-0.10%
2021/10/26	7	30.09	0	0.00	30.15	7	2,072	0.34%
2021/10/22	1	30.25	0	0.00	30.25	1	2,070	0.05%
2021/10/21	8	30.32	3	30.47	30.75	5	2,071	0.24%
2021/10/19	0	0.00	2	30.33	30.30	-2	2,033	-0.10%
2021/10/18	6	29.97	0	0.00	30.00	6	2,045	0.29%
2021/10/15	1	30.10	6	30.35	30.20	-5	2,044	-0.24%
2021/10/14	1	30.25	6	30.25	29.90	-5	2,039	-0.25%
2021/10/13	0	0.00	1	30.25	30.15	-1	2,034	-0.05%
2021/10/12	1	30.25	0	0.00	30.25	1	2,024	0.05%
2021/10/08	3	30.95	3	31.20	30.95	0	1,990	0.00%
2021/10/07	4	31.06	1	30.90	30.95	3	1,986	0.15%
2021/10/06	2	30.55	5	30.91	31.15	-3	1,983	-0.15%
2021/10/05	1	30.10	3	30.25	30.55	-2	1,973	-0.10%
2021/10/01	6	30.47	0	0.00	30.35	6	2,001	0.30%
2021/09/30	2	30.70	9	30.98	31.25	-7	1,984	-0.35%
2021/09/29	4	30.31	0	0.00	30.65	4	2,053	0.19%
2021/09/28	8	30.69	2	30.95	30.85	6	2,061	0.29%
2021/09/27	5	31.05	1	30.90	30.60	4	2,079	0.19%
2021/09/24	6	30.94	0	0.00	30.75	6	2,080	0.29%
2021/09/23	0	0.00	1	30.75	30.75	-1	2,089	-0.05%
2021/09/22	3	30.00	2	30.70	30.45	1	2,107	0.05%
2021/09/17	1	30.75	5	32.00	30.75	-4	2,050	-0.20%
2021/09/16	1	31.45	0	0.00	31.45	1	1,913	0.05%
2021/09/15	0	0.00	25	31.47	31.65	-25	1,898	-1.32%
2021/09/13	0	0.00	11	31.05	30.95	-11	1,876	-0.59%
2021/09/10	10	30.55	2	30.65	30.50	8	2,058	0.39%
2021/09/08	5	30.60	0	0.00	30.35	5	2,124	0.24%
2021/09/07	5	30.60	0	0.00	30.65	5	2,138	0.23%
2021/09/06	8	30.93	1	30.80	30.75	7	2,163	0.32%
2021/09/03	0	0.00	12	31.01	31.25	-12	2,175	-0.55%
2021/09/01	0	0.00	5	31.25	31.05	-5	2,293	-0.22%
2021/08/30	0	0.00	14	31.05	31.25	-14	2,358	-0.59%
2021/08/27	0	0.00	14	30.46	30.80	-14	2,361	-0.59%
2021/08/26	1	29.95	1	30.20	30.10	0	2,350	0.00%
2021/08/25	2	29.80	3	30.10	30.00	-1	2,360	-0.04%
2021/08/24	2	30.00	10	29.97	30.25	-8	2,357	-0.34%
2021/08/23	2	29.30	7	29.60	29.45	-5	2,351	-0.21%
2021/08/20	1	28.65	6	28.96	28.90	-5	2,391	-0.21%
2021/08/19	1	28.85	1	28.75	28.75	0	2,438	0.00%
2021/08/18	0	0.00	6	29.00	29.20	-6	2,420	-0.25%
2021/08/13	1	29.80	1	29.95	29.75	0	2,383	0.00%
2021/08/12	0	0.00	34.1	30.18	30.15	-34.1	2,379	-1.43%
2021/08/11	0.1	30.20	0	0.00	30.10	0.1	2,397	0.00%
2021/08/10	0	0.00	5	30.50	30.60	-5	2,414	-0.21%
2021/08/09	6	30.31	1	30.70	30.65	5	2,464	0.20%
2021/08/06	11	31.04	2	31.90	31.00	9	2,488	0.36%
2021/08/05	0	0.00	5	31.18	31.50	-5	2,538	-0.20%
2021/08/04	3	31.17	0	0.00	31.25	3	2,621	0.11%
2021/08/03	12	31.13	0	0.00	31.25	12	2,694	0.45%
2021/08/02	0	0.00	5	31.45	31.70	-5	2,878	-0.17%
2021/07/30	6	31.15	1	31.30	31.05	5	2,897	0.17%
2021/07/29	0	0.00	2	31.30	31.60	-2	2,886	-0.07%
2021/07/28	5	30.69	2	30.73	30.70	3	2,897	0.10%
2021/07/27	0	0.00	1	31.90	31.55	-1	2,946	-0.03%
2021/07/26	6	31.64	6	31.62	31.45	0	2,980	0.00%
2021/07/23	11	31.87	0.1	31.65	31.75	10.9	3,012	0.36%
2021/07/22	14.1	31.81	0	0.00	31.60	14.1	2,983	0.47%
2021/07/21	0	0.00	1	31.85	31.85	-1	3,009	-0.03%
2021/07/19	2	31.65	0	0.00	31.90	2	3,080	0.06%
2021/07/16	1	31.90	1.3	31.92	31.80	-0.3	3,234	-0.01%
2021/07/14	5	31.60	2	31.60	31.70	3	3,677	0.08%
2021/07/13	8	32.01	0	0.00	32.00	8	3,780	0.21%
2021/07/12	7	32.24	2	33.00	32.20	5	3,793	0.13%
2021/07/08	7	32.59	0	0.00	32.80	7	3,864	0.18%
2021/07/07	12	32.87	17.5	32.92	32.95	-5.5	3,903	-0.14%
2021/07/06	8	33.71	3	33.45	33.45	5	3,923	0.13%
2021/07/05	3	32.70	15	32.97	33.00	-12	3,879	-0.31%
2021/07/02	11	32.39	0	0.00	31.90	11	3,884	0.28%
2021/07/01	0.1	32.60	6	32.89	32.65	-5.9	3,878	-0.15%
2021/06/30	5	33.20	1	33.25	33.20	4	3,897	0.10%
2021/06/29	3	33.17	2	33.25	33.30	1	3,958	0.03%
2021/06/28	0	0.00	1	33.50	33.55	-1	4,012	-0.02%
2021/06/25	5	33.39	0	0.00	33.20	5	4,102	0.12%
2021/06/24	105	33.50	2	33.60	33.65	103	4,123	2.50%	大買/鉅額交易
2021/06/23	0	0.00	0.1	33.30	33.50	-0.1	4,166	0.00%
2021/06/22	1	33.35	1	33.70	33.20	0	4,244	0.00%
2021/06/21	2	33.28	18	33.40	33.60	-16	4,502	-0.36%
2021/06/18	8	32.63	0	0.00	32.40	8	4,590	0.17%
2021/06/17	37	33.03	0	0.00	32.95	37	4,689	0.79%
2021/06/16	5	33.15	6	33.10	33.60	-1	4,748	-0.02%
2021/06/15	20	33.10	0	0.00	33.00	20	4,759	0.42%
2021/06/09	1	32.60	1	32.65	32.60	0	4,790	0.00%
2021/06/07	1	32.95	0	0.00	33.15	1	4,788	0.02%
2021/06/04	0	0.00	2	33.15	33.30	-2	4,802	-0.04%
2021/06/02	0	0.00	2	33.40	33.40	-2	4,873	-0.04%
2021/06/01	1	33.10	1	33.00	33.10	0	4,909	0.00%
2021/05/31	0	0.00	10	33.05	33.00	-10	4,958	-0.20%
2021/05/28	11.1	32.91	0	0.00	32.95	11.1	4,995	0.22%
2021/05/27	0	0.00	30	32.85	33.50	-30	4,997	-0.60%
2021/05/26	0	0.00	10	32.10	32.35	-10	5,033	-0.20%
2021/05/25	0	0.00	2	31.68	31.80	-2	5,113	-0.04%
2021/05/24	0	0.00	2	31.50	31.40	-2	5,178	-0.04%
2021/05/21	2	31.25	10	31.23	31.25	-8	5,224	-0.15%
2021/05/20	2	30.75	14	30.90	31.05	-12	5,270	-0.23%
2021/05/19	10	31.20	14	31.13	31.15	-4	5,320	-0.08%
2021/05/18	1	30.95	3	31.02	31.30	-2	5,367	-0.04%
2021/05/17	2	30.03	2	30.20	29.85	0	5,440	0.00%
2021/05/14	0	0.00	6	30.94	31.35	-6	5,452	-0.11%
2021/05/13	3	30.87	1	31.00	30.40	2	5,472	0.04%
2021/05/12	7.7	32.89	2.7	31.88	31.35	5	5,517	0.09%
2021/05/11	1.1	34.31	0	0.00	34.35	1.1	5,625	0.02%
2021/05/10	0.7	35.35	11	35.03	35.55	-10.4	5,625	-0.18%
2021/05/07	5	32.83	0	0.00	32.80	5	5,495	0.09%
2021/05/05	3	32.70	0	0.00	32.35	3	5,590	0.05%
2021/05/04	14	32.86	0	0.00	32.60	14	5,646	0.25%
2021/05/03	1	34.30	2	34.50	34.05	-1	5,645	-0.02%
2021/04/29	0	0.00	5	34.60	34.90	-5	5,656	-0.09%
2021/04/28	2	34.30	8.2	34.42	34.55	-6.2	5,633	-0.11%
2021/04/27	4	34.75	0	0.00	34.75	4	5,633	0.07%
2021/04/26	10	35.30	0	0.00	35.00	10	5,592	0.18%
2021/04/22	16	35.40	28	35.59	34.70	-12	5,535	-0.22%
2021/04/21	18	35.81	4	35.41	35.55	14	5,388	0.26%
2021/04/20	20	34.00	23	35.12	35.10	-3	5,270	-0.06%
2021/04/19	1	33.85	74	33.41	33.30	-73	5,046	-1.45%
2021/04/16	9	32.90	2.2	32.85	32.85	6.8	4,985	0.14%
2021/04/15	3.2	32.90	0	0.00	32.90	3.2	5,034	0.06%
2021/04/14	1.1	32.66	0	0.00	33.00	1.1	5,019	0.02%
2021/04/13	0	0.00	11.1	32.98	32.70	-11.1	4,996	-0.22%
2021/04/12	0	0.00	14	32.18	32.35	-14	4,965	-0.28%
2021/04/09	4	31.76	4	31.80	31.70	0	4,986	0.00%
2021/04/08	3	31.85	8	32.07	32.00	-5	4,983	-0.10%
2021/04/07	3.1	31.75	1	31.75	32.15	2.1	4,996	0.04%
2021/04/06	2	31.88	7.4	32.07	31.90	-5.4	4,993	-0.11%
2021/04/01	15	31.93	6	31.90	31.85	9	4,985	0.18%
2021/03/31	15	32.44	0	0.00	32.35	15	4,933	0.30%
2021/03/30	3	33.02	2	32.10	33.35	1	4,868	0.02%
2021/03/29	2.1	31.85	0	0.00	31.85	2.1	4,794	0.04%
2021/03/26	5.1	31.63	2	31.90	31.90	3.1	4,788	0.06%
2021/03/25	13.1	32.04	0	0.00	31.85	13.1	4,761	0.27%
2021/03/24	2.1	32.42	9	32.76	32.65	-6.9	4,693	-0.15%
2021/03/23	1	31.35	7	31.71	31.75	-6	4,450	-0.13%
2021/03/22	1	31.45	1	30.85	31.05	0	4,213	0.00%
2021/03/19	3.2	30.45	0	0.00	30.85	3.2	4,104	0.08%
2021/03/18	1	30.90	0	0.00	30.90	1	4,050	0.02%
2021/03/15	4	30.99	6	31.00	30.75	-2	4,071	-0.05%
2021/03/12	0	30.60	0	0.00	30.65	0	4,047	0.00%
2021/03/11	2	30.05	13	30.56	30.65	-11	4,061	-0.27%
2021/03/10	12	30.19	1	30.25	30.20	11	4,044	0.27%
2021/03/08	0	0.00	1	30.75	30.70	-1	4,066	-0.02%
2021/03/05	3	29.95	11	30.16	30.55	-8	4,073	-0.20%
2021/03/04	3	30.35	2	30.68	30.50	1	4,126	0.02%
2021/03/03	7	30.31	6	30.73	30.80	1	4,152	0.02%
2021/03/02	2	30.30	6	30.75	30.50	-4	4,145	-0.10%
2021/02/26	7	30.32	4	30.75	30.35	3	4,159	0.07%
2021/02/25	0	0.00	1	30.89	30.75	-1	4,138	-0.02%
2021/02/24	0	0.00	10	29.87	29.85	-10	4,110	-0.24%
2021/02/23	0	0.00	13	29.73	29.80	-13	4,099	-0.32%
2021/02/22	8	29.51	16	29.49	29.40	-8	4,068	-0.20%
2021/02/19	0	0.00	3	29.23	29.10	-3	4,032	-0.07%
2021/02/18	2	28.95	7	29.26	29.00	-5	3,999	-0.13%
2021/02/17	0	0.00	3	28.90	29.00	-3	3,989	-0.08%
2021/02/05	0	0.00	2	28.55	28.50	-2	3,904	-0.05%
2021/02/03	12	28.42	10	28.10	28.45	2	3,806	0.05%
2021/02/02	12	29.07	15	28.85	29.10	-3	3,702	-0.08%
2021/01/28	2	27.25	0	0.00	27.05	2	3,409	0.06%
2021/01/25	1	27.75	0	0.00	27.85	1	3,265	0.03%
2021/01/21	0	0.00	18	28.13	27.75	-18	3,211	-0.56%
2021/01/20	2	28.30	0	0.00	28.00	2	3,231	0.06%
2021/01/19	11	28.60	2	28.68	28.70	9	3,225	0.28%
2021/01/18	4	28.40	1.3	28.52	28.80	2.7	3,224	0.08%
2021/01/15	10	28.63	5	28.60	28.70	5	3,296	0.15%
2021/01/14	6	28.93	0	0.00	28.90	6	3,357	0.18%
2021/01/13	3	29.30	9	29.36	29.15	-6	3,361	-0.18%
2021/01/12	3	29.03	5	29.05	28.75	-2	3,340	-0.06%
2021/01/11	5	29.05	0	0.00	29.20	5	3,310	0.15%
2021/01/08	3	28.65	16	28.90	29.00	-13	3,271	-0.40%
2021/01/07	3	28.40	5	28.45	28.30	-2	3,198	-0.06%
2021/01/06	9	28.27	3	28.30	28.20	6	3,193	0.19%
2021/01/05	1	28.30	0	0.00	28.40	1	3,224	0.03%
2021/01/04	0	0.00	3	28.02	28.45	-3	3,220	-0.09%
2020/12/31	8	27.66	0	0.00	27.65	8	3,188	0.25%
2020/12/30	0	0.00	5.1	27.73	27.95	-5.1	3,163	-0.16%
2020/12/29	3	27.37	0	0.00	27.30	3	3,110	0.10%
2020/12/28	1	27.45	0	0.00	27.45	1	3,118	0.03%
2020/12/25	0	0.00	7	27.65	27.60	-7	3,145	-0.22%
2020/12/24	1	27.50	6	27.54	27.55	-5	3,138	-0.16%
2020/12/23	6	27.21	0	0.00	27.20	6	3,125	0.19%
2020/12/22	2	27.48	1	27.40	27.40	1	3,122	0.03%
2020/12/21	1	27.35	2	27.60	27.75	-1	3,139	-0.03%
2020/12/18	2	27.50	0	0.00	27.45	2	3,155	0.06%
2020/12/17	7	27.44	0	0.00	27.50	7	3,166	0.22%
2020/12/16	9	27.68	5	27.85	28.05	4	3,130	0.13%
2020/12/14	1	27.95	0	0.00	27.95	1	3,211	0.03%
2020/12/11	5	28.40	1	28.15	28.00	4	3,208	0.12%
2020/12/10	1	28.50	0	0.00	28.50	1	3,182	0.03%
2020/12/08	7	28.69	0	0.00	28.70	7	3,166	0.22%
2020/12/07	8	29.15	0	0.00	29.20	8	3,154	0.25%
2020/12/04	2	29.20	7	29.45	29.45	-5	3,169	-0.16%
2020/12/03	5	29.10	0	0.00	29.25	5	3,161	0.16%
2020/12/02	10	29.43	0	0.00	29.15	10	3,171	0.32%
2020/12/01	6	29.56	0	0.00	29.55	6	3,113	0.19%
2020/11/30	11	29.92	0	0.00	29.55	11	3,126	0.35%
2020/11/26	0	0.00	5	30.00	30.00	-5	3,076	-0.16%
2020/11/25	0	0.00	13	29.93	30.05	-13	3,091	-0.42%
2020/11/24	4	29.55	0	0.00	29.60	4	3,036	0.13%
2020/11/23	15	29.76	6	29.96	29.80	9	2,998	0.30%
2020/11/20	11	29.72	0	0.00	29.55	11	2,948	0.37%
2020/11/19	4	29.93	0	0.00	29.90	4	2,911	0.14%
2020/11/18	1	30.00	0	0.00	30.00	1	2,905	0.03%
2020/11/17	3	30.05	0	0.00	30.05	3	2,908	0.10%
2020/11/16	0	0.00	3	30.25	30.45	-3	2,961	-0.10%
2020/11/13	2	29.90	0	0.00	30.00	2	2,964	0.07%
2020/11/12	2	30.00	0.1	29.85	30.00	1.9	3,096	0.06%
2020/11/11	0	0.00	1	30.35	30.25	-1	3,121	-0.03%
2020/11/10	1	30.10	0	30.10	30.00	1	3,177	0.03%
2020/11/06	0	0.00	1	30.15	30.15	-1	3,240	-0.03%
2020/11/05	1	29.95	1	30.15	29.95	0	3,272	0.00%
2020/11/02	0	0.00	1	29.95	29.80	-1	3,352	-0.03%
2020/10/30	5	29.75	0	0.00	29.90	5	3,357	0.15%
2020/10/28	1	30.10	1	30.45	30.10	0	3,321	0.00%
2020/10/27	1	30.10	0	0.00	30.10	1	3,319	0.03%
2020/10/26	0	0.00	0	30.20	30.50	0	3,314	0.00%
2020/10/23	0	0.00	25	30.46	30.55	-25	3,333	-0.75%
2020/10/21	0	0.00	1	30.00	30.10	-1	3,282	-0.03%
2020/10/20	1	29.70	0	0.00	30.00	1	3,371	0.03%
2020/10/19	2	29.80	1	30.05	29.75	1	3,360	0.03%
2020/10/15	8	29.76	0	0.00	29.85	8	3,409	0.23%
2020/10/14	8	30.22	3	30.00	29.85	5	3,457	0.14%
2020/10/13	1	29.80	1	30.15	29.90	0	3,466	0.00%
2020/10/12	0	0.00	5	29.96	30.00	-5	3,453	-0.14%
2020/10/08	2	29.65	0	0.00	29.75	2	3,488	0.06%
2020/10/06	0	0.00	5	29.95	29.95	-5	3,553	-0.14%
2020/10/05	9	29.65	3	29.95	30.00	6	3,609	0.17%
2020/09/30	2	29.93	1	30.45	29.85	1	3,642	0.03%
2020/09/24	5	29.71	1	29.70	29.65	4	3,737	0.11%
2020/09/23	5	29.96	5	30.10	30.10	0	3,726	0.00%
2020/09/21	2	30.65	0	0.00	30.50	2	3,758	0.05%
2020/09/18	3	30.67	6	30.94	30.65	-3	3,755	-0.08%
2020/09/17	2	30.45	5	30.46	30.70	-3	3,710	-0.08%
2020/09/16	0	0.00	1	29.95	29.80	-1	3,644	-0.03%
2020/09/15	2	29.65	2	29.80	29.70	0	3,651	0.00%
2020/09/11	1	29.85	0	0.00	29.75	1	3,685	0.03%
2020/09/09	2	29.65	3	29.88	29.85	-1	3,613	-0.03%
2020/09/08	2	29.88	1	30.05	29.85	1	3,589	0.03%
2020/09/07	3	30.28	2	30.15	30.35	1	3,554	0.03%
2020/09/03	0	0.00	13	30.19	30.15	-13	3,559	-0.37%
2020/09/02	5	29.80	2	29.75	29.75	3	3,542	0.08%
2020/09/01	13	29.80	2	29.80	29.55	11	3,502	0.31%
2020/08/27	1	29.55	0	0.00	29.55	1	3,422	0.03%
2020/08/24	0	0.00	6	29.67	29.65	-6	3,495	-0.17%
2020/08/21	0	0.00	1	29.50	29.85	-1	3,532	-0.03%
2020/08/20	1	29.10	0	0.00	29.40	1	3,544	0.03%
2020/08/19	6	29.62	0	0.00	29.50	6	3,504	0.17%
2020/08/18	3	29.67	18	29.77	30.05	-15	3,469	-0.43%
2020/08/17	0	0.00	1	28.80	28.90	-1	3,448	-0.03%
2020/08/14	13	28.09	12	28.51	28.75	1	3,432	0.03%
2020/08/13	0	0.00	4	28.80	29.10	-4	3,390	-0.12%
2020/08/12	2	28.15	1	28.45	28.15	1	3,339	0.03%
2020/08/11	1	28.10	0	0.00	28.10	1	3,344	0.03%
2020/08/10	1	28.50	10	29.00	28.55	-9	3,326	-0.27%
2020/08/06	0	0.00	1.1	28.35	28.35	-1.1	3,249	-0.03%
2020/08/05	0	0.00	7	27.96	28.25	-7	3,269	-0.21%
2020/08/04	1	27.50	1	27.55	27.65	0	3,258	0.00%
2020/08/03	0	0.00	1	27.55	27.50	-1	3,266	-0.03%
2020/07/31	6	27.62	0	0.00	27.20	6	3,259	0.18%
2020/07/30	1	27.60	1	27.85	27.80	0	3,258	0.00%
2020/07/29	1	27.90	0	0.00	27.60	1	3,262	0.03%
2020/07/28	0	0.00	5	28.15	28.15	-5	3,255	-0.15%
2020/07/27	4	27.98	0	0.00	27.95	4	3,248	0.12%
2020/07/24	1	29.05	10	28.53	28.60	-9	3,202	-0.28%
2020/07/21	0	0.00	2	28.10	28.15	-2	3,142	-0.06%
2020/07/20	0	0.00	20	27.90	28.30	-20	3,118	-0.64%
2020/07/16	1	27.25	1	27.40	27.55	0	3,117	0.00%
2020/07/14	0	0.00	1	27.00	26.90	-1	3,077	-0.03%
2020/07/10	13	26.84	0	0.00	26.75	13	3,116	0.42%
2020/07/09	6	27.10	0	0.00	26.95	6	3,124	0.19%
2020/07/08	20	27.00	8	27.12	27.15	12	3,129	0.38%
2020/07/06	3	26.70	0	0.00	26.65	3	3,115	0.10%
2020/07/03	5	26.80	0	0.00	26.60	5	3,117	0.16%
2020/07/02	5	27.00	0	0.00	26.80	5	3,127	0.16%
2020/06/29	0	0.00	1	27.10	27.05	-1	3,160	-0.03%
2020/06/23	5	27.20	0	0.00	26.85	5	3,231	0.15%
2020/06/22	0	0.00	6	27.60	27.05	-6	3,323	-0.18%
2020/06/15	5	27.10	0	0.00	26.90	5	3,855	0.13%
2020/06/12	1.1	27.20	0	0.00	27.10	1.1	3,957	0.03%
2020/06/11	5	27.60	0	0.00	27.25	5	4,120	0.12%
2020/06/10	0	0.00	1	28.60	28.65	-1	4,229	-0.02%
2020/06/09	1	28.15	0	0.00	28.35	1	4,351	0.02%
2020/06/08	0	0.00	8	28.38	28.40	-8	4,528	-0.18%
2020/06/04	3	28.00	0	0.00	28.10	3	4,855	0.06%
2020/06/03	0	0.00	4	28.26	28.10	-4	4,889	-0.08%
2020/06/02	1	28.00	26	28.05	27.90	-25	4,899	-0.51%
2020/06/01	7	28.02	55	28.10	28.05	-48	4,907	-0.98%
2020/05/22	82	28.62	8	27.79	28.15	74	4,972	1.49%
2020/05/21	5	27.15	0	0.00	27.25	5	4,882	0.10%
2020/05/18	0	0.00	2	27.05	27.05	-2	4,875	-0.04%
2020/05/13	0	0.00	1	26.95	26.90	-1	4,955	-0.02%
2020/05/11	1	26.80	7	26.92	26.90	-6	4,990	-0.12%
2020/05/08	8	26.39	20	26.41	26.45	-12	4,980	-0.24%
2020/05/07	0	0.00	10	27.15	26.95	-10	4,996	-0.20%
2020/05/04	2	26.60	2	26.70	26.85	0	4,978	0.00%
2020/04/30	0	0.00	6	27.00	26.85	-6	4,992	-0.12%
2020/04/29	10	26.90	0	0.00	26.70	10	5,001	0.20%
2020/04/28	0	0.00	5	26.95	26.80	-5	5,122	-0.10%
2020/04/27	20	26.31	5	26.60	26.60	15	5,252	0.29%
2020/04/23	0	0.00	2	26.18	26.00	-2	5,272	-0.04%
2020/04/22	1	25.90	0	0.00	25.90	1	5,270	0.02%
2020/04/21	1	25.95	0	0.00	26.00	1	5,257	0.02%
2020/04/20	0	0.00	8	26.04	26.00	-8	5,265	-0.15%
2020/04/17	3	25.70	4	26.01	25.80	-1	5,312	-0.02%
2020/04/16	8	25.61	0	0.00	25.55	8	5,336	0.15%
2020/04/15	5	26.00	2	26.20	26.00	3	5,379	0.06%
2020/04/14	0	0.00	1	26.50	26.55	-1	5,390	-0.02%
2020/04/13	0	0.00	7	26.02	26.10	-7	5,350	-0.13%
2020/04/10	2	25.13	23	26.02	26.05	-21	5,317	-0.39%
2020/04/09	7	24.05	0	0.00	23.95	7	5,238	0.13%
2020/04/08	0	0.00	2	24.10	23.90	-2	5,263	-0.04%
2020/04/07	7	23.99	2	24.00	23.70	5	5,334	0.09%
2020/04/06	3	23.87	1	24.20	23.80	2	5,383	0.04%
2020/04/01	3	23.72	2	24.10	24.00	1	5,464	0.02%
2020/03/31	5	24.10	4	23.91	24.10	1	5,445	0.02%
2020/03/30	3	23.57	9	23.70	23.60	-6	5,401	-0.11%
2020/03/27	12	24.15	1	24.00	23.50	11	5,416	0.20%
2020/03/26	1	24.95	6	24.79	24.65	-5	5,350	-0.09%
2020/03/25	1	24.05	5	24.02	24.10	-4	5,332	-0.08%
2020/03/24	9	23.77	1	24.20	23.00	8	5,263	0.15%
2020/03/23	5	23.92	2	23.80	23.80	3	5,209	0.06%
2020/03/20	3	25.00	4	25.36	25.60	-1	5,145	-0.02%
2020/03/19	1	24.30	0	0.00	24.10	1	5,044	0.02%
2020/03/18	0	0.00	11	24.73	25.00	-11	4,938	-0.22%
2020/03/17	10	25.05	52	24.89	24.80	-42	4,835	-0.87%
2020/03/16	0	0.00	5	24.65	24.50	-5	4,687	-0.11%
2020/03/13	1	24.20	0	0.00	24.65	1	4,549	0.02%
2020/03/12	0	0.00	5	24.75	24.80	-5	4,432	-0.11%
2020/03/11	8	25.80	0	0.00	25.50	8	4,255	0.19%
2020/03/10	0	0.00	2	26.13	26.20	-2	4,079	-0.05%
2020/03/09	1	26.10	0	0.00	26.00	1	3,963	0.03%
2020/03/05	5	27.05	0	0.00	27.10	5	3,941	0.13%
2020/03/04	3	26.92	0	0.00	26.90	3	3,989	0.08%
2020/03/03	0	0.00	1	27.15	26.95	-1	3,993	-0.03%
2020/03/02	2	26.60	6	26.87	26.80	-4	3,960	-0.10%
2020/02/27	0	0.00	2	26.90	26.75	-2	3,910	-0.05%
2020/02/25	3	26.72	5	26.65	26.80	-2	3,846	-0.05%
2020/02/24	3	26.93	6	26.96	26.95	-3	3,834	-0.08%
2020/02/20	5	27.20	0	0.00	27.20	5	3,909	0.13%
2020/02/19	6	27.35	0	0.00	27.35	6	3,958	0.15%
2020/02/14	0	0.00	1	27.80	27.70	-1	4,200	-0.02%
2020/02/13	2	27.33	5	27.30	27.35	-3	4,151	-0.07%
2020/02/11	0	0.00	5	26.85	26.80	-5	4,155	-0.12%
2020/02/10	5	26.55	0	0.00	26.65	5	4,190	0.12%
2020/02/06	0	0.00	0.2	26.85	27.00	-0.2	4,152	0.00%
2020/02/05	0	0.00	1	26.95	26.95	-1	4,208	-0.02%
2020/02/04	5	26.90	0	0.00	26.90	5	4,273	0.12%
2020/02/03	0	0.00	1	26.75	27.10	-1	4,371	-0.02%
2020/01/31	0	0.00	1	27.00	27.05	-1	4,402	-0.02%
2020/01/20	1	26.85	5	26.90	26.90	-4	4,181	-0.10%
2020/01/17	0	0.00	6	26.99	26.85	-6	4,211	-0.14%
2020/01/16	0	0.00	5	26.55	26.55	-5	4,202	-0.12%
2020/01/15	0	0.00	9	26.38	26.35	-9	4,222	-0.21%
2020/01/13	5	26.05	2	26.08	26.00	3	4,252	0.07%
2020/01/10	11	25.92	0	0.00	25.80	11	4,206	0.26%
2020/01/09	5	26.10	2	26.10	26.10	3	4,236	0.07%
2020/01/08	3	26.15	0	0.00	26.10	3	4,225	0.07%
2020/01/07	2	26.65	5	26.50	26.60	-3	4,210	-0.07%
2020/01/06	0	0.00	15	26.65	26.65	-15	4,223	-0.36%
2020/01/02	59	26.60	73	26.59	26.60	-14	4,252	-0.33%
2019/12/31	5	26.20	0	0.00	26.20	5	4,234	0.12%
2019/12/30	1	26.15	0	0.00	26.25	1	4,197	0.02%
2019/12/26	8	26.33	0	0.00	26.35	8	4,256	0.19%
2019/12/25	0	0.00	7	26.65	26.65	-7	4,265	-0.16%
2019/12/24	1	26.55	8	26.54	26.50	-7	4,327	-0.16%
2019/12/23	7	26.35	3	26.40	26.50	4	4,359	0.09%
2019/12/20	6	26.46	1	26.55	26.55	5	4,374	0.11%
2019/12/18	2	26.60	0	0.00	26.60	2	4,398	0.05%
2019/12/17	7	26.65	2	26.80	26.80	5	4,407	0.11%
2019/12/16	5	26.65	0	0.00	26.65	5	4,407	0.11%
2019/12/13	2	26.70	1	26.85	26.85	1	4,379	0.02%
2019/12/12	1	26.75	0	0.00	26.80	1	4,394	0.02%
2019/12/10	0	0.00	1	26.95	27.00	-1	4,539	-0.02%
2019/12/09	7	26.81	1	26.80	26.90	6	4,609	0.13%
2019/12/06	1	26.85	0	0.00	26.90	1	4,611	0.02%
2019/12/05	6	27.05	0	0.00	27.05	6	4,586	0.13%
2019/12/04	0	0.00	2	27.08	27.15	-2	4,586	-0.04%
2019/12/03	1	26.70	1	27.00	27.00	0	4,567	0.00%
2019/11/29	1	26.95	5	27.10	27.10	-4	4,562	-0.09%
2019/11/27	0	0.00	3	27.08	27.15	-3	4,535	-0.07%
2019/11/26	0	0.00	2	27.10	27.15	-2	4,574	-0.04%
2019/11/22	1	26.85	0	0.00	27.00	1	4,631	0.02%
2019/11/21	1	26.90	0	0.00	27.00	1	4,640	0.02%
2019/11/19	0	0.00	1	26.95	27.00	-1	4,632	-0.02%
2019/11/18	0	0.00	2	27.10	27.00	-2	4,605	-0.04%
2019/11/15	7	26.99	0	0.00	27.00	7	4,665	0.15%
2019/11/14	3	27.28	0	0.00	27.20	3	4,675	0.06%
2019/11/13	0	0.00	1	27.30	27.20	-1	4,764	-0.02%
2019/11/12	0	0.00	10	27.40	27.25	-10	4,708	-0.21%
2019/11/08	0	0.00	5	27.50	27.50	-5	4,679	-0.11%
2019/11/07	0	0.00	10	27.02	26.95	-10	4,650	-0.22%
2019/11/06	1	26.65	0	0.00	26.75	1	4,657	0.02%
2019/11/05	6	26.73	0	0.00	26.90	6	4,659	0.13%
2019/11/01	4	26.84	0	0.00	26.80	4	4,662	0.09%
2019/10/31	0	0.00	6	26.83	27.05	-6	4,635	-0.13%
2019/10/30	12	26.89	8	27.05	27.05	4	4,670	0.09%
2019/10/29	0	0.00	3	26.43	26.45	-3	4,814	-0.06%
2019/10/28	7	26.13	5	26.35	26.30	2	4,792	0.04%
2019/10/25	2	26.28	1	26.55	26.25	1	4,798	0.02%
2019/10/24	6	26.26	0	0.00	26.30	6	4,814	0.12%
2019/10/23	0	0.00	1	26.40	26.45	-1	4,839	-0.02%
2019/10/22	0	0.00	1	26.35	26.55	-1	5,048	-0.02%
2019/10/21	1	25.85	0	0.00	26.05	1	5,018	0.02%
2019/10/17	0	0.00	3	26.08	26.15	-3	5,037	-0.06%
2019/10/16	2	25.88	14	26.07	25.80	-12	4,946	-0.24%
2019/10/15	7	25.64	3	25.98	26.00	4	4,861	0.08%
2019/10/14	7	25.89	1	26.00	25.95	6	4,838	0.12%
2019/10/09	0	0.00	1	25.85	25.95	-1	4,946	-0.02%
2019/10/08	2	25.70	2	25.98	25.95	0	4,939	0.00%
2019/10/07	0	0.00	5	25.65	25.80	-5	5,000	-0.10%
2019/10/04	7	25.83	0	0.00	25.70	7	5,039	0.14%
2019/10/03	0	0.00	12	26.21	25.90	-12	5,030	-0.24%
2019/10/02	0	0.00	11	25.45	25.50	-11	4,877	-0.23%
2019/10/01	1	24.80	11	25.08	25.30	-10	4,831	-0.21%
2019/09/27	0	0.00	10	24.99	25.00	-10	4,802	-0.21%
2019/09/26	0	0.00	2	25.00	24.95	-2	4,773	-0.04%
2019/09/25	5	24.65	1	24.85	24.85	4	4,765	0.08%
2019/09/24	6	24.48	7	24.69	24.80	-1	4,777	-0.02%
2019/09/23	2	24.80	0	0.00	24.75	2	4,729	0.04%
2019/09/20	1	24.60	2	25.30	25.30	-1	4,721	-0.02%
2019/09/18	5	24.90	2	24.95	24.90	3	4,654	0.06%
2019/09/17	18	25.11	0	0.00	24.95	18	4,745	0.38%
2019/09/16	1	25.50	0	0.00	25.40	1	4,887	0.02%
2019/09/12	0	0.00	16	25.23	25.35	-16	4,844	-0.33%
2019/09/11	2	24.80	4	25.03	24.90	-2	4,815	-0.04%
2019/09/10	0	0.00	1	24.90	24.90	-1	4,758	-0.02%
2019/09/09	1	24.70	20	24.75	24.75	-19	4,759	-0.40%
2019/09/06	3	24.83	2	25.20	24.75	1	4,762	0.02%
2019/09/05	0	0.00	3	24.83	24.80	-3	4,798	-0.06%
2019/09/04	0	0.00	5	24.75	24.60	-5	4,839	-0.10%
2019/09/03	12	24.70	0	0.00	24.55	12	4,824	0.25%
2019/09/02	1	24.95	5	24.93	24.95	-4	4,840	-0.08%
2019/08/29	3	24.92	3	25.17	24.85	0	4,894	0.00%
2019/08/27	2	25.00	3	25.28	25.00	-1	5,020	-0.02%
2019/08/23	1	25.15	0	0.00	25.30	1	5,630	0.02%
2019/08/22	2	25.10	25	25.21	25.30	-23	6,425	-0.36%
2019/08/21	2	25.05	0	0.00	25.20	2	6,601	0.03%
2019/08/20	7	24.84	0	0.00	24.90	7	6,729	0.10%
2019/08/19	0	0.00	1	25.05	25.05	-1	6,643	-0.02%
2019/08/16	0	0.00	6	23.58	24.15	-6	6,510	-0.09%
2019/08/15	1	23.20	1	23.35	23.25	0	6,493	0.00%
2019/08/14	1	23.40	2	23.50	23.55	-1	6,667	-0.01%
2019/08/13	2	23.50	7	23.50	23.50	-5	6,690	-0.07%
2019/08/12	0	0.00	1	23.60	23.70	-1	6,685	-0.01%
2019/08/08	7	23.31	4	23.39	23.55	3	6,728	0.04%
2019/08/07	1	23.10	2	23.43	23.40	-1	6,729	-0.01%
2019/08/06	5	23.25	1	23.20	23.25	4	6,803	0.06%
2019/08/05	4	23.36	3	23.40	23.25	1	6,880	0.01%
2019/08/02	1	23.70	7	23.39	23.35	-6	6,958	-0.09%
2019/08/01	5	24.62	26	24.00	23.85	-21	6,954	-0.30%
2019/07/31	6	24.75	10	24.84	24.90	-4	6,820	-0.06%
2019/07/30	1	23.90	0	0.00	23.95	1	6,609	0.02%
2019/07/29	1	23.50	9	23.83	23.90	-8	6,626	-0.12%
2019/07/26	7	23.71	8	23.80	23.70	-1	6,611	-0.02%
2019/07/24	2	24.10	15	23.73	23.95	-13	6,645	-0.20%
2019/07/23	1	23.20	1	23.25	23.25	0	6,438	0.00%
2019/07/22	0	0.00	8	23.31	23.35	-8	6,426	-0.12%
2019/07/19	0	0.00	9	22.98	22.95	-9	6,371	-0.14%
2019/07/18	2	22.80	0	0.00	22.85	2	6,340	0.03%
2019/07/17	10	22.90	0	0.00	22.85	10	6,332	0.16%
2019/07/16	0	0.00	13	22.93	23.05	-13	6,327	-0.21%
2019/07/15	2	22.95	10	22.79	23.00	-8	6,309	-0.13%
2019/07/12	2	22.45	0	0.00	22.55	2	6,253	0.03%
2019/07/11	2	22.55	4	22.55	22.55	-2	6,243	-0.03%
2019/07/10	4	22.46	1	22.45	22.45	3	6,282	0.05%
2019/07/09	0	0.00	13	22.58	22.55	-13	6,363	-0.20%
2019/07/08	1	22.50	0	0.00	22.60	1	6,433	0.02%
2019/07/05	7	22.60	1	22.65	22.60	6	6,508	0.09%
2019/07/04	2	22.20	7	22.50	22.60	-5	6,549	-0.08%
2019/07/03	18	22.16	0	0.00	22.20	18	6,651	0.27%
2019/07/02	0	0.00	6	22.96	23.05	-6	6,724	-0.09%
2019/07/01	3	22.85	2	22.90	22.90	1	6,755	0.01%
2019/06/28	0	0.00	27	22.85	22.80	-27	6,784	-0.40%
2019/06/27	5	22.78	1	22.85	22.75	4	6,850	0.06%
2019/06/26	0	0.00	3	22.82	22.85	-3	6,963	-0.04%
2019/06/25	15	22.70	5	22.70	22.70	10	6,995	0.14%
2019/06/24	2	22.65	2	22.85	22.70	0	7,025	0.00%
2019/06/21	5	22.76	2	22.95	22.70	3	6,932	0.04%
2019/06/19	0	0.00	35	23.14	23.15	-35	6,780	-0.52%
2019/06/18	0	0.00	10	22.93	22.95	-10	6,731	-0.15%
2019/06/17	16	22.81	7	22.87	23.00	9	6,746	0.13%
2019/06/13	0	0.00	21	22.99	22.95	-21	6,731	-0.31%
2019/06/12	1	22.85	8	22.86	22.90	-7	6,754	-0.10%
2019/06/11	0	0.00	8	22.66	22.55	-8	6,758	-0.12%
2019/06/10	0	0.00	0	22.45	22.55	0	6,793	0.00%
2019/06/05	12	22.45	0	0.00	22.40	12	6,884	0.17%
2019/06/04	28	22.61	5	22.55	22.50	23	6,863	0.34%
2019/06/03	6	22.83	5	22.90	22.75	1	6,793	0.01%
2019/05/31	8	22.85	1	23.00	22.85	7	6,704	0.10%
2019/05/30	36	23.02	22	23.04	22.80	14	6,520	0.21%
2019/05/29	85	23.44	61	23.78	23.00	24	6,068	0.40%
2019/05/28	4	22.63	14	22.60	22.75	-10	5,313	-0.19%
2019/05/27	25	22.14	10	22.33	22.10	15	5,142	0.29%
2019/05/24	1	21.90	0	0.00	21.95	1	5,075	0.02%
2019/05/22	12	22.33	2	22.83	22.10	10	5,412	0.18%
2019/05/21	14	22.54	19	22.53	22.60	-5	5,558	-0.09%
2019/05/20	1	21.95	13	22.17	22.20	-12	5,448	-0.22%
2019/05/17	2	21.95	5	21.90	21.90	-3	5,476	-0.05%
2019/05/16	5	22.10	32	22.30	22.10	-27	5,478	-0.49%
2019/05/15	2	21.95	2	22.15	21.80	0	5,467	0.00%
2019/05/13	6	21.93	3	21.90	21.75	3	5,397	0.06%
2019/05/10	7	22.30	7.4	22.62	22.55	-0.4	5,346	-0.01%
2019/05/09	1	22.45	7	22.54	22.55	-6	5,317	-0.11%
2019/05/08	1	22.25	0	0.00	22.40	1	5,360	0.02%
2019/05/07	5	22.60	0	0.00	22.50	5	5,411	0.09%
2019/05/06	11	22.52	0	0.00	22.50	11	5,457	0.20%
2019/04/30	0	0.00	44	22.86	23.10	-44	5,471	-0.80%
2019/04/29	5	22.25	1	22.25	22.15	4	5,409	0.07%
2019/04/26	7	22.51	2.1	22.50	22.45	4.9	5,414	0.09%
2019/04/23	2	22.70	1	22.85	22.75	1	5,580	0.02%
2019/04/22	0	0.00	5	22.70	22.85	-5	5,629	-0.09%
2019/04/19	0	0.00	3	22.60	22.65	-3	5,703	-0.05%
2019/04/18	14	22.53	4	22.75	22.40	10	5,789	0.17%
2019/04/17	0	0.00	5.6	22.79	22.85	-5.6	5,822	-0.10%
2019/04/16	0	0.00	23	22.43	22.80	-23	5,943	-0.39%
2019/04/15	5	23.02	8	22.88	22.75	-3	6,031	-0.05%
2019/04/12	2	22.80	11	22.84	22.95	-9	6,000	-0.15%
2019/04/11	0	0.00	16	22.64	22.65	-16	5,916	-0.27%
2019/04/09	0	0.00	25	22.43	22.55	-25	5,826	-0.43%
2019/04/08	13	21.82	13	22.02	22.15	0	5,717	0.00%
2019/04/03	0	0.00	7	21.60	21.55	-7	5,634	-0.12%
2019/04/02	0	0.00	10	21.45	21.55	-10	5,588	-0.18%
2019/04/01	0	0.00	10	21.19	21.20	-10	5,614	-0.18%
2019/03/29	5	20.96	122	20.98	21.00	-117	5,504	-2.13%	大賣/鉅額交易
2019/03/28	0	0.00	5	20.35	20.50	-5	5,499	-0.09%
2019/03/27	15	20.13	7	20.31	20.30	8	5,519	0.14%
2019/03/26	0	0.00	1	20.10	20.15	-1	5,496	-0.02%
2019/03/25	1	19.90	2	20.10	20.10	-1	5,570	-0.02%
2019/03/22	0	0.00	1	20.00	20.15	-1	5,621	-0.02%
2019/03/21	0	0.00	1	20.10	20.05	-1	5,699	-0.02%
2019/03/20	5	19.90	11	19.95	20.00	-6	5,729	-0.10%
2019/03/19	5	19.95	1	20.00	19.95	4	5,726	0.07%
2019/03/18	1	19.95	1	20.00	20.05	0	5,725	0.00%
2019/03/15	10	20.00	5	20.25	20.25	5	5,759	0.09%
2019/03/14	6	20.10	2	20.15	20.15	4	5,749	0.07%
2019/03/13	0	0.00	10	20.00	20.00	-10	5,871	-0.17%
2019/03/12	30	19.92	2	20.05	19.85	28	5,916	0.47%
2019/03/11	3	20.23	16	19.95	20.05	-13	6,198	-0.21%
2019/03/08	4	19.21	3	19.47	19.60	1	6,651	0.02%
2019/03/07	0	0.00	3	19.42	19.40	-3	9,494	-0.03%
2019/03/06	0	0.00	22	19.33	19.40	-22	9,722	-0.23%
2019/03/04	5	19.30	3	19.27	19.30	2	10,049	0.02%
2019/02/27	2	19.05	0	0.00	19.05	2	10,206	0.02%
2019/02/26	12.4	19.17	0	0.00	19.20	12.4	10,198	0.12%
2019/02/25	16	19.24	2	19.25	19.20	14	10,224	0.14%
2019/02/22	25	19.75	28	19.70	19.65	-3	10,198	-0.03%
2019/02/21	12	19.67	6	19.67	19.75	6	10,107	0.06%
2019/02/20	1	19.40	21	19.46	19.50	-20	9,997	-0.20%
2019/02/19	15	18.80	31	18.90	19.05	-16	9,940	-0.16%
2019/02/18	0	0.00	10	18.84	18.95	-10	10,082	-0.10%
2019/02/14	2	18.45	3	18.57	18.50	-1	10,447	-0.01%
2019/02/13	2	18.45	0	0.00	18.50	2	10,465	0.02%
2019/02/12	0	0.00	7	18.60	18.60	-7	10,465	-0.07%
2019/02/11	7	18.37	2	18.50	18.55	5	10,480	0.05%
2019/01/30	0	0.00	3	18.58	18.55	-3	10,478	-0.03%
2019/01/29	9	18.38	0	0.00	18.45	9	10,454	0.09%
2019/01/28	0	0.00	13	18.70	18.85	-13	10,428	-0.12%
2019/01/25	3	18.50	0	0.00	18.50	3	10,397	0.03%
2019/01/24	1	18.50	26	18.47	18.50	-25	10,414	-0.24%
2019/01/23	0	0.00	1	18.35	18.35	-1	10,436	-0.01%
2019/01/22	0	0.00	2.4	18.33	18.30	-2.4	10,490	-0.02%
2019/01/18	3	18.15	0	0.00	18.15	3	10,518	0.03%
2019/01/17	2	18.20	1	18.30	18.15	1	10,558	0.01%
2019/01/16	3	18.23	9	18.23	18.10	-6	10,548	-0.06%
2019/01/15	0	0.00	2.1	17.83	17.90	-2.1	10,467	-0.02%
2019/01/14	13	17.71	1	17.70	17.80	12	10,487	0.11%
2019/01/11	2	17.88	8	17.87	17.90	-6	10,525	-0.06%
2019/01/10	2	17.85	49	17.72	17.85	-47	10,553	-0.45%
2019/01/09	25	17.38	2	17.50	17.50	23	10,493	0.22%
2019/01/08	0	0.00	2	17.20	17.20	-2	10,457	-0.02%
2019/01/07	19	17.15	0	0.00	17.00	19	10,448	0.18%
2019/01/04	26	17.03	0	0.00	17.00	26	10,323	0.25%
2018/12/28	5	17.51	2	17.55	17.45	3	10,329	0.03%
2018/12/25	6	17.61	1	17.60	17.65	5	10,308	0.05%
2018/12/24	22	18.09	9	18.01	17.95	13	10,296	0.13%
2018/12/22	0	0.00	1	17.40	17.35	-1	10,223	-0.01%
2018/12/21	2	17.25	0	0.00	17.15	2	10,259	0.02%
2018/12/20	3	17.40	0	0.00	17.45	3	10,142	0.03%
2018/12/18	7	17.89	3	17.70	17.70	4	10,088	0.04%
2018/12/17	4	18.19	0	0.00	18.15	4	10,055	0.04%
2018/12/14	1	18.15	27	18.24	18.35	-26	9,991	-0.26%
2018/12/13	4	17.98	0	0.00	17.95	4	9,905	0.04%
2018/12/11	0	0.00	5	17.92	17.95	-5	9,846	-0.05%
2018/12/10	7	17.84	0	0.00	17.85	7	9,858	0.07%
2018/12/07	0	0.00	90	18.05	18.25	-90	9,809	-0.92%
2018/12/06	49	18.03	20	18.10	17.95	29	9,759	0.30%
2018/12/05	24	18.42	36	18.61	18.65	-12	9,583	-0.13%
2018/12/04	5	18.69	15	18.86	18.75	-10	9,494	-0.11%
2018/12/03	6	18.27	29	18.02	18.15	-23	9,161	-0.25%
2018/11/30	46	17.53	25	17.39	17.15	21	8,612	0.24%
2018/11/29	93	17.06	8	17.08	17.05	85	5,741	1.48%
2018/11/28	0	0.00	2	16.95	16.95	-2	5,466	-0.04%
2018/11/27	7	16.77	0	0.00	16.80	7	5,275	0.13%
2018/11/26	14	16.85	2	17.20	16.95	12	5,161	0.23%
2018/11/22	0	0.00	2	17.05	17.10	-2	4,973	-0.04%
2018/11/21	12	17.00	0	0.00	17.00	12	4,906	0.24%
2018/11/20	0	0.00	2	17.15	17.20	-2	4,843	-0.04%
2018/11/19	13	16.96	10	17.00	17.00	3	4,734	0.06%
2018/11/16	0	0.00	7	17.06	17.05	-7	4,703	-0.15%
2018/11/15	11	16.94	0	0.00	16.85	11	4,540	0.24%
2018/11/14	33	16.95	2	17.00	16.95	31	4,321	0.72%
2018/11/13	18	17.18	7	17.36	17.50	11	3,986	0.28%
2018/11/12	3	17.82	0	0.00	17.65	3	3,923	0.08%
2018/11/09	1	17.85	0	0.00	17.95	1	3,901	0.03%
2018/11/08	13	18.27	0	0.00	18.30	13	3,880	0.33%
2018/11/07	22	18.37	3	18.37	18.40	19	3,855	0.49%
2018/11/05	0	0.00	1	18.25	18.30	-1	3,813	-0.03%
2018/11/01	6	18.20	7	18.10	18.15	-1	3,770	-0.03%
2018/10/31	2	17.80	0	0.00	17.75	2	3,742	0.05%
2018/10/30	0	0.00	19	18.00	17.95	-19	3,702	-0.51%
2018/10/29	10	17.55	0	0.00	17.50	10	3,674	0.27%
2018/10/26	43	17.15	0	0.00	17.35	43	3,664	1.17%
2018/10/25	5	17.35	0	0.00	17.20	5	3,658	0.14%
2018/10/24	0	0.00	3	17.90	17.90	-3	3,651	-0.08%
2018/10/23	5	18.06	0	0.00	17.95	5	3,614	0.14%
2018/10/22	1	18.60	0	0.00	18.60	1	3,560	0.03%
2018/10/19	12	18.27	11	18.10	18.30	1	3,535	0.03%
2018/10/18	20	18.39	11	18.44	18.35	9	3,458	0.26%
2018/10/17	88	18.75	81	18.60	18.60	7	3,346	0.21%
2018/10/16	13	18.86	70	18.70	18.75	-57	3,300	-1.73%
2018/10/15	74	18.99	0	0.00	18.95	74	3,218	2.30%
2018/10/12	28	19.30	25	19.33	19.75	3	3,103	0.10%
2018/10/11	3	19.62	5	19.90	19.20	-2	3,031	-0.07%
2018/10/08	2	21.18	0	0.00	21.10	2	2,926	0.07%
2018/10/05	7	21.21	5	21.48	21.20	2	2,908	0.07%
2018/10/04	0	0.00	4	22.00	21.75	-4	2,867	-0.14%
2018/10/03	1	22.20	1	22.40	22.25	0	2,865	0.00%
2018/10/02	2	22.15	0	0.00	22.35	2	2,831	0.07%
2018/09/28	0	0.00	1	22.25	22.15	-1	2,788	-0.04%
2018/09/27	1	22.00	0	0.00	22.15	1	2,775	0.04%
2018/09/26	0	0.00	2	22.20	22.10	-2	2,779	-0.07%
2018/09/25	2	22.10	12	22.01	22.05	-10	2,793	-0.36%
2018/09/21	0	0.00	1	21.80	21.85	-1	2,787	-0.04%
2018/09/20	5	21.75	2	21.73	21.65	3	2,753	0.11%
2018/09/19	2	21.55	0	0.00	21.55	2	2,744	0.07%
2018/09/18	0	0.00	52	21.21	21.15	-52	2,766	-1.88%
2018/09/17	50	21.10	0	0.00	21.15	50	2,775	1.80%
2018/09/14	2	21.15	0	0.00	21.10	2	2,788	0.07%
2018/09/12	1	21.15	0	0.00	21.10	1	2,923	0.03%
2018/09/11	3	21.27	0	0.00	21.40	3	2,941	0.10%
2018/09/07	1	21.55	0	0.00	21.50	1	3,078	0.03%
2018/09/06	1	21.70	13	21.70	21.60	-12	3,095	-0.39%
2018/09/05	8	21.98	0	0.00	21.80	8	3,089	0.26%
2018/09/03	3	22.30	0	0.00	22.20	3	3,138	0.10%
2018/08/30	0	0.00	2.1	22.06	22.30	-2.1	3,122	-0.07%
2018/08/27	2	21.85	0	0.00	21.80	2	3,112	0.06%
2018/08/24	1	21.85	0	0.00	21.85	1	3,164	0.03%
2018/08/23	0	0.00	1	22.15	22.00	-1	3,291	-0.03%
2018/08/22	0	0.00	5	21.80	21.95	-5	3,304	-0.15%
2018/08/21	0	0.00	2	21.30	21.50	-2	3,284	-0.06%
2018/08/15	3	21.40	2	21.10	21.10	1	3,296	0.03%
2018/08/14	8	21.58	3	21.50	21.50	5	3,268	0.15%
2018/08/13	2	21.53	0	0.00	21.60	2	3,262	0.06%
2018/08/10	1	21.95	0	0.00	21.80	1	3,207	0.03%
2018/08/09	3	22.20	3	22.00	22.00	0	3,205	0.00%
2018/08/08	3	22.20	3	22.10	22.10	0	3,239	0.00%
2018/08/03	1	21.90	0	0.00	22.15	1	3,181	0.03%
2018/08/02	8	22.11	3	22.05	22.05	5	3,149	0.16%
2018/08/01	5	22.15	0	0.00	22.30	5	3,105	0.16%
2018/07/31	1	22.20	0	0.00	22.35	1	3,060	0.03%
2018/07/20	2	22.20	7	22.29	22.20	-5	3,067	-0.16%
2018/07/19	5	22.10	0	0.00	22.15	5	3,090	0.16%
2018/07/18	0	0.00	10	22.35	22.60	-10	3,077	-0.32%
2018/07/17	10	22.34	16	22.40	22.40	-6	3,095	-0.19%
2018/07/11	1	21.50	0	0.00	21.80	1	3,163	0.03%
2018/07/10	0	0.00	50	21.85	21.75	-50	3,216	-1.55%
2018/07/09	1	21.75	0	0.00	21.85	1	3,262	0.03%
2018/07/05	2	21.85	0	0.00	21.75	2	3,349	0.06%
2018/07/02	0	0.00	5	22.95	22.85	-5	3,617	-0.14%
2018/06/29	5	22.85	0	0.00	22.90	5	3,605	0.14%
2018/06/28	10	22.93	100	22.85	22.80	-90	3,583	-2.51%
2018/06/27	15	22.85	0	0.00	22.95	15	3,705	0.40%
2018/06/26	1	23.00	0	0.00	23.00	1	3,722	0.03%
2018/06/25	5	23.15	0	0.00	23.15	5	3,759	0.13%
2018/06/22	2	23.10	6	23.15	23.10	-4	3,770	-0.11%
2018/06/20	7	23.32	0	0.00	23.40	7	3,791	0.18%
2018/06/19	1	23.45	5	23.40	23.40	-4	3,791	-0.11%
2018/06/15	4	23.90	0	0.00	23.85	4	3,763	0.11%
2018/06/11	5	24.15	2	24.10	24.10	3	4,308	0.07%
2018/06/07	0	0.00	2	24.25	24.30	-2	4,329	-0.05%
2018/06/05	3	24.20	3	24.10	24.10	0	4,278	0.00%
2018/06/04	0	0.00	1	24.20	24.20	-1	4,277	-0.02%
2018/06/01	2	24.10	0	0.00	24.15	2	4,264	0.05%
2018/05/31	2	24.00	5	24.06	24.15	-3	4,203	-0.07%
2018/05/28	9	24.25	3	24.10	24.10	6	4,005	0.15%
2018/05/25	0	0.00	1	24.50	24.25	-1	3,979	-0.03%
2018/05/23	8	24.33	1	24.30	24.25	7	3,929	0.18%
2018/05/22	1	24.60	0	0.00	24.55	1	3,916	0.03%
2018/05/21	2	24.65	2	24.65	24.65	0	3,944	0.00%
2018/05/17	7	24.54	2.5	24.45	24.45	4.5	4,026	0.11%
2018/05/16	16	24.66	6	24.80	24.50	10	4,019	0.25%
2018/05/15	0	0.00	15	24.53	24.65	-15	4,029	-0.37%
2018/05/14	2	24.25	2	24.35	24.35	0	4,086	0.00%
2018/05/08	3	24.00	3	24.05	24.05	0	4,092	0.00%
2018/05/07	0	0.00	5	23.90	23.95	-5	4,110	-0.12%
2018/05/04	1	23.95	0	0.00	23.95	1	4,104	0.02%
2018/05/03	2	24.20	2	24.05	24.05	0	4,068	0.00%
2018/05/02	2	24.30	2	24.20	24.20	0	4,077	0.00%
2018/04/30	2	24.20	0	0.00	24.15	2	4,084	0.05%
2018/04/27	7	24.16	2	24.15	24.15	5	4,083	0.12%
2018/04/25	1	24.15	0	0.00	24.15	1	4,085	0.02%
2018/04/24	5	24.25	1	24.65	24.15	4	4,068	0.10%
2018/04/23	2	24.50	2	24.60	24.60	0	4,080	0.00%
2018/04/19	2	24.55	2	24.50	24.50	0	4,028	0.00%
2018/04/18	6	24.36	10	24.53	24.45	-4	4,001	-0.10%
2018/04/16	15	24.17	0	0.00	24.15	15	3,946	0.38%
2018/04/13	12	24.53	0	0.00	24.45	12	3,877	0.31%
2018/04/12	0	0.00	3	24.85	24.90	-3	3,832	-0.08%
2018/04/11	5	24.60	3	24.75	24.75	2	3,783	0.05%
2018/04/10	23	24.60	5	24.55	24.45	18	3,743	0.48%
2018/04/09	26	25.15	22	25.12	24.95	4	3,652	0.11%
2018/04/03	1	24.35	0	0.00	24.45	1	3,407	0.03%
2018/04/02	2	24.60	2	24.65	24.65	0	3,428	0.00%
2018/03/31	1	24.50	0	0.00	24.55	1	3,424	0.03%
2018/03/30	20	24.65	11	24.61	24.70	9	3,409	0.26%
2018/03/29	3	24.02	2	24.05	24.05	1	3,255	0.03%
2018/03/28	11	24.06	2	24.05	24.05	9	3,177	0.28%
2018/03/27	15	24.26	2	24.30	24.30	13	3,125	0.42%
2018/03/26	8	24.11	3	24.25	24.25	5	3,083	0.16%
2018/03/23	4	24.10	2	24.13	24.00	2	3,044	0.07%
2018/03/22	4	24.50	12	24.65	24.50	-8	2,866	-0.28%
2018/03/21	5	24.63	7	24.66	24.45	-2	2,844	-0.07%
2018/03/20	8	24.38	0	0.00	24.55	8	2,875	0.28%
2018/03/19	35	24.65	0	0.00	24.45	35	2,830	1.24%
2018/03/16	45	25.21	0	0.00	24.65	45	2,602	1.73%
2018/03/15	27	26.09	2	26.25	25.90	25	2,326	1.07%
2018/03/14	7	26.48	7	26.51	26.40	0	2,281	0.00%
2018/03/12	0.1	26.90	90	26.95	27.05	-89.9	2,261	-3.98%
2018/03/09	2	26.85	10	26.78	26.85	-8	2,259	-0.35%
2018/03/08	0	0.00	19	26.38	26.35	-19	2,263	-0.84%
2018/03/07	2	25.90	0	0.00	25.80	2	2,258	0.09%
2018/03/05	11	25.88	1	25.90	26.00	10	2,383	0.42%
2018/03/02	7	25.59	5	25.99	26.05	2	2,386	0.08%
2018/03/01	10	25.93	2	26.00	26.00	8	2,382	0.34%
2018/02/27	5	26.55	1	26.55	26.50	4	2,363	0.17%
2018/02/23	0	0.00	28	26.30	26.50	-28	2,359	-1.19%
2018/02/22	5	26.28	47	26.23	26.30	-42	2,381	-1.76%
2018/02/21	88	26.43	13	26.49	26.90	75	2,384	3.15%
2018/02/12	0	0.00	1	25.65	25.45	-1	2,372	-0.04%
2018/02/09	8	24.68	7	25.18	24.95	1	2,352	0.04%
2018/02/08	11	25.82	22	25.80	25.90	-11	2,295	-0.48%
2018/02/07	1	25.80	93	25.86	25.95	-92	2,298	-4.00%
2018/02/06	31	25.78	0	0.00	25.00	31	2,232	1.39%
2018/02/05	3	27.55	0	0.00	27.50	3	2,150	0.14%
2018/02/02	11	28.00	0	0.00	28.00	11	2,134	0.52%
2018/02/01	5	28.10	0	0.00	28.00	5	2,132	0.23%
2018/01/31	3	28.05	0	0.00	28.10	3	2,140	0.14%
2018/01/30	3	28.25	0	0.00	28.30	3	2,121	0.14%
2018/01/25	0	0.00	1	29.05	29.15	-1	2,070	-0.05%
2018/01/24	0	0.00	36	28.71	28.95	-36	2,053	-1.75%
2018/01/23	0	0.00	1	28.85	28.85	-1	2,098	-0.05%
2018/01/19	4	28.51	2	28.75	28.80	2	2,079	0.10%
2018/01/18	1	28.75	3	28.97	28.95	-2	2,068	-0.10%
2018/01/17	15	28.50	15	28.71	29.00	0	2,063	0.00%
2018/01/16	6	28.15	0	0.00	28.65	6	2,045	0.29%
2018/01/12	10	28.25	0	0.00	28.35	10	2,059	0.49%
2018/01/11	9	28.28	0	0.00	28.45	9	2,084	0.43%
2018/01/10	0	0.00	2	28.68	28.70	-2	2,129	-0.09%
2018/01/08	0	0.00	5	28.55	28.60	-5	2,189	-0.23%
2018/01/05	21	28.31	0	0.00	28.50	21	2,222	0.95%
2018/01/04	15	28.39	0	0.00	28.60	15	2,223	0.67%
2018/01/03	0	0.00	2	28.60	28.55	-2	2,272	-0.09%
2018/01/02	3	28.35	0	0.00	28.55	3	2,297	0.13%