東元 (1504)-永豐金-松山券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.1
漲跌
▼1.0
漲幅
-1.72%
成交量
11,444張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7.1	57.97	1	57.20	57.10	6.1	22,743	0.03%
2024/04/25	4	58.48	0.1	58.60	58.10	3.9	22,610	0.02%
2024/04/24	1.1	59.30	21	59.50	59.30	-20	22,489	-0.09%
2024/04/23	3	58.60	9.2	59.33	58.30	-6.2	22,272	-0.03%
2024/04/22	32	58.51	28	58.75	58.50	4	21,932	0.02%
2024/04/19	24	60.31	39.3	61.15	59.90	-15.3	21,448	-0.07%
2024/04/18	88.3	61.04	72.2	61.09	61.00	16.1	20,336	0.08%
2024/04/17	60.2	60.36	31.4	60.14	61.10	28.9	19,309	0.15%
2024/04/16	6	57.10	4.8	57.34	56.30	1.2	18,471	0.01%
2024/04/15	34.5	59.84	30	59.63	59.20	4.5	18,113	0.02%
2024/04/12	37.4	59.62	41.5	59.80	60.80	-4.1	17,034	-0.02%
2024/04/11	9	57.03	13	56.38	56.50	-4	15,929	-0.03%
2024/04/10	7	56.33	2	56.35	56.20	5	15,614	0.03%
2024/04/09	2.1	57.09	13	57.05	57.00	-10.9	15,590	-0.07%
2024/04/08	5	56.04	8.1	56.09	56.30	-3.1	15,515	-0.02%
2024/04/03	0	0.00	8.8	55.97	55.70	-8.8	15,485	-0.06%
2024/04/02	30.1	55.68	37.3	55.48	55.40	-7.2	15,522	-0.05%
2024/04/01	11	56.43	9.5	56.48	56.20	1.5	15,345	0.01%
2024/03/29	15.1	56.14	14.1	56.77	58.10	1.1	15,029	0.01%
2024/03/28	10.2	56.78	11.6	56.99	57.10	-1.5	14,351	-0.01%
2024/03/27	14.2	55.45	16	55.73	55.70	-1.9	13,900	-0.01%
2024/03/26	23.5	56.89	9	56.64	55.60	14.5	13,789	0.11%
2024/03/25	8.1	56.16	14.5	56.15	56.00	-6.4	13,009	-0.05%
2024/03/22	22.7	57.02	12	57.44	55.90	10.7	12,967	0.08%
2024/03/21	32.9	58.23	9.3	58.66	58.10	23.6	12,586	0.19%
2024/03/20	12.3	55.85	20.4	56.13	56.00	-8.1	12,939	-0.06%
2024/03/19	13.3	55.37	10.1	54.93	55.00	3.2	12,418	0.03%
2024/03/18	6.5	52.48	22	52.39	52.80	-15.5	11,707	-0.13%
2024/03/15	4	50.73	6	51.00	50.60	-2	11,390	-0.02%
2024/03/14	7	51.43	13	51.37	51.50	-6	11,222	-0.05%
2024/03/13	3	51.60	12	51.15	51.00	-9	11,182	-0.08%
2024/03/12	7	50.74	14	51.16	51.10	-7	11,372	-0.06%
2024/03/11	0	49.30	34.5	50.12	50.30	-34.5	11,599	-0.30%
2024/03/08	2	49.13	11	49.22	49.40	-9	11,867	-0.08%
2024/03/07	2	50.30	2	50.30	50.10	0	12,105	0.00%
2024/03/06	16	50.26	21.4	50.42	50.50	-5.3	11,973	-0.04%
2024/03/05	2	48.43	0	0.00	48.95	2	11,645	0.02%
2024/03/04	3.3	48.69	4	48.84	48.75	-0.7	11,615	-0.01%
2024/03/01	4	48.79	5	48.76	48.65	-1	11,583	-0.01%
2024/02/29	5	48.88	13	49.21	49.20	-8	11,483	-0.07%
2024/02/27	1	48.70	2	47.98	47.60	-1	11,383	-0.01%
2024/02/26	8.1	48.68	16	48.87	48.25	-7.9	11,321	-0.07%
2024/02/23	3	47.83	6	47.81	47.95	-3	11,017	-0.03%
2024/02/22	1	47.15	0	0.00	47.05	1	11,068	0.01%
2024/02/21	3	47.17	0	0.00	47.05	3	11,372	0.03%
2024/02/20	0	47.15	0	0.00	47.45	0	11,654	0.00%
2024/02/19	7.1	47.72	5	47.74	47.35	2.1	11,852	0.02%
2024/02/16	1.1	47.61	15.5	47.52	47.60	-14.4	11,802	-0.12%
2024/02/15	0	46.00	3	45.90	45.85	-3	11,903	-0.03%
2024/02/05	0	0.00	5	46.58	46.65	-5	11,990	-0.04%
2024/02/02	4	46.78	1.1	46.65	46.30	2.9	12,011	0.02%
2024/02/01	0.1	46.45	2	46.38	46.75	-2	12,007	-0.02%
2024/01/31	1	46.10	0	0.00	46.05	1	11,978	0.01%
2024/01/30	1	46.15	2.1	46.42	46.20	-1.1	12,019	-0.01%
2024/01/29	0.1	46.00	12.1	45.72	46.20	-12.1	12,024	-0.10%
2024/01/26	0	0.00	1	45.15	45.20	-1	11,964	-0.01%
2024/01/25	1	45.05	0	0.00	45.20	1	11,984	0.01%
2024/01/24	2	45.33	1	45.30	45.20	1	12,063	0.01%
2024/01/23	14.1	45.68	1	45.95	45.45	13.1	12,091	0.11%
2024/01/22	0.1	44.90	12	44.74	44.95	-11.9	11,935	-0.10%
2024/01/19	0	0.00	1	43.95	43.90	-1	11,891	-0.01%
2024/01/18	2	43.45	4	43.40	43.80	-2	11,910	-0.02%
2024/01/17	11.1	43.98	2	44.05	43.40	9.1	11,917	0.08%
2024/01/16	2	44.98	1	44.90	44.80	1	11,808	0.01%
2024/01/15	1	45.55	0	0.00	45.55	1	11,885	0.01%
2024/01/12	2	44.90	1.5	44.93	44.90	0.5	12,000	0.00%
2024/01/11	0	0.00	1	44.95	44.95	-1	12,058	-0.01%
2024/01/10	0	0.00	2	45.23	45.35	-2	12,112	-0.02%
2024/01/09	9	45.56	0	0.00	45.40	9	12,186	0.07%
2024/01/08	0.5	46.20	0	0.00	45.95	0.5	12,149	0.00%
2024/01/05	1	46.15	0	0.00	46.05	1	12,177	0.01%
2024/01/04	1	46.55	1	47.05	46.75	0	12,201	0.00%
2024/01/03	12	46.61	1	46.85	46.55	11	12,356	0.09%
2024/01/02	4.1	47.30	11	47.45	47.50	-6.9	12,271	-0.06%
2023/12/29	17.1	46.55	0	0.00	46.80	17.1	12,148	0.14%
2023/12/28	0	0.00	25	46.93	46.85	-25	12,153	-0.21%
2023/12/27	13	46.22	2	46.10	45.95	11	12,096	0.09%
2023/12/26	1	46.10	1.1	46.64	46.40	-0.1	12,130	0.00%
2023/12/25	0	0.00	10	46.30	46.30	-10	12,154	-0.08%
2023/12/22	4.1	45.65	2.8	45.78	45.60	1.3	12,258	0.01%
2023/12/21	2	45.40	0	0.00	45.25	2	12,438	0.02%
2023/12/20	52	46.38	51	46.18	46.30	1	12,545	0.01%
2023/12/19	11	46.03	11	46.33	45.95	0	12,743	0.00%
2023/12/18	14	46.60	2	46.70	46.60	12	12,657	0.09%
2023/12/15	16	46.89	65.1	47.29	46.60	-49.1	12,517	-0.39%
2023/12/14	0	0.00	10	45.60	45.65	-10	11,516	-0.09%
2023/12/11	0	0.00	4	46.00	45.70	-4	11,478	-0.03%
2023/12/08	5	45.78	0	0.00	45.80	5	11,478	0.04%
2023/12/07	29	46.07	7	46.90	46.05	22	11,362	0.19%
2023/12/06	20	45.93	4	46.18	45.65	16	10,927	0.15%
2023/12/05	38.1	44.25	1	45.20	45.05	37.1	10,481	0.35%
2023/12/04	16	45.17	1	45.00	44.85	15	10,209	0.15%
2023/12/01	5	46.30	0	0.00	46.25	5	9,873	0.05%
2023/11/30	1	47.35	1	47.00	46.70	0	9,811	0.00%
2023/11/29	11	47.12	0	0.00	46.80	11	9,838	0.11%
2023/11/27	4	47.79	3	47.65	47.35	1	9,718	0.01%
2023/11/24	2.1	47.33	2	47.45	47.35	0.1	9,668	0.00%
2023/11/23	0.5	46.65	5	46.76	46.85	-4.5	9,518	-0.05%
2023/11/21	5	46.80	0	0.00	46.20	5	9,394	0.05%
2023/11/20	8.1	46.57	7	46.76	46.95	1.1	9,437	0.01%
2023/11/17	3.1	44.37	3	45.60	45.75	0.1	9,162	0.00%
2023/11/16	1	43.75	1.1	44.10	44.35	-0.1	9,069	0.00%
2023/11/15	1	44.80	0	0.00	44.65	1	8,980	0.01%
2023/11/14	3	44.70	8	44.30	44.30	-5	9,219	-0.05%
2023/11/13	0	0.00	1	45.50	46.05	-1	9,059	-0.01%
2023/11/09	6	46.48	0	0.00	46.20	6	9,170	0.07%
2023/11/08	9	46.83	0	0.00	46.60	9	9,343	0.10%
2023/11/07	0	0.00	6	46.75	47.00	-6	9,596	-0.06%
2023/11/06	17.5	47.83	1	48.05	47.40	16.5	9,659	0.17%
2023/11/03	0.1	47.40	0	0.00	47.60	0.1	9,710	0.00%
2023/11/02	3	46.70	2	46.78	46.75	1	9,839	0.01%
2023/11/01	3	45.47	0	0.00	45.40	3	9,973	0.03%
2023/10/31	7.1	46.20	1	46.60	46.10	6.1	10,060	0.06%
2023/10/30	1	47.50	1	47.65	47.50	0	10,326	0.00%
2023/10/27	10	47.50	0.2	47.45	47.40	9.8	10,512	0.09%
2023/10/26	1	47.80	3	47.85	47.80	-2	10,780	-0.02%
2023/10/25	0	0.00	10	49.10	48.60	-10	11,168	-0.09%
2023/10/24	1	48.80	1	48.70	48.95	0	11,637	0.00%
2023/10/23	2.1	49.35	1	49.25	49.15	1.1	14,067	0.01%
2023/10/20	0	46.90	3	47.30	48.15	-3	15,471	-0.02%
2023/10/19	4.3	47.91	4	47.58	47.45	0.3	15,903	0.00%
2023/10/18	3.1	47.77	11	48.13	48.60	-7.9	16,773	-0.05%
2023/10/17	16.3	48.11	0.8	47.90	47.75	15.5	16,840	0.09%
2023/10/16	5.1	48.92	0	0.00	49.05	5.1	17,089	0.03%
2023/10/13	4	49.03	0	0.00	49.10	4	17,406	0.02%
2023/10/12	1.1	49.85	14.2	49.75	49.80	-13.1	18,131	-0.07%
2023/10/11	11	48.70	0.1	49.27	48.50	10.9	18,470	0.06%
2023/10/06	0	0.00	1	50.20	49.90	-1	18,486	-0.01%
2023/10/05	6	50.03	2	50.18	50.60	4	18,612	0.02%
2023/10/04	2.1	49.51	10	50.21	49.60	-7.9	18,830	-0.04%
2023/10/03	1.1	51.54	1.1	51.39	51.00	0	19,013	0.00%
2023/10/02	1	51.60	1	52.10	52.10	0	19,083	0.00%
2023/09/28	1	51.90	301	51.77	52.00	-300	19,150	-1.57%	大賣/鉅額交易
2023/09/27	2	52.30	33	51.71	52.00	-31	19,231	-0.16%
2023/09/26	42.1	52.10	31	51.81	51.70	11.1	19,176	0.06%
2023/09/25	22.1	51.78	4	51.75	51.40	18.1	19,087	0.09%
2023/09/22	307	50.80	17	50.65	51.00	290	18,922	1.53%	大買/鉅額交易
2023/09/21	20	49.35	9	49.08	48.75	11	18,722	0.06%
2023/09/20	5.1	50.58	5	50.21	50.60	0.1	18,815	0.00%
2023/09/19	20	50.29	52	50.33	50.50	-32	19,025	-0.17%
2023/09/18	3	49.15	5	49.30	49.15	-2	19,243	-0.01%
2023/09/15	3.1	49.26	0	0.00	49.85	3.1	19,513	0.02%
2023/09/14	2.1	48.75	5	48.63	48.95	-3	19,922	-0.01%
2023/09/13	5.1	48.03	7.1	48.62	48.55	-2	20,240	-0.01%
2023/09/12	1	47.70	5	47.49	47.60	-4	21,177	-0.02%
2023/09/11	2.1	47.38	0	0.00	46.80	2.1	21,496	0.01%
2023/09/08	5	48.02	0	0.00	48.20	5	21,678	0.02%
2023/09/07	11	47.76	8	47.73	47.70	3	21,834	0.01%
2023/09/06	11	48.19	2	48.10	48.05	9	22,052	0.04%
2023/09/05	0	0.00	5	48.69	48.70	-5	22,471	-0.02%
2023/09/04	5	48.90	10.5	48.57	48.90	-5.5	22,853	-0.02%
2023/09/01	1	49.45	0.1	49.60	49.30	0.9	23,380	0.00%
2023/08/31	4	49.60	0	0.00	49.90	4	23,598	0.02%
2023/08/30	3	49.57	0	0.00	49.40	3	24,036	0.01%
2023/08/29	4	49.31	3	49.18	49.55	1	25,008	0.00%
2023/08/28	0	49.90	0	0.00	49.60	0	25,126	0.00%
2023/08/25	5.1	50.46	0	0.00	50.10	5.1	25,489	0.02%
2023/08/24	5	51.10	0	0.00	51.10	5	25,596	0.02%
2023/08/23	2.1	48.96	3	49.42	49.30	-0.9	25,596	0.00%
2023/08/22	6.1	49.49	11	49.09	49.25	-4.9	25,880	-0.02%
2023/08/21	4	50.40	3	50.30	50.10	1	26,172	0.00%
2023/08/18	28.1	52.04	4	52.45	51.20	24.1	26,329	0.09%
2023/08/17	4.1	50.14	3	51.27	51.20	1.1	26,331	0.00%
2023/08/16	12	50.86	21	50.65	50.80	-9	26,923	-0.03%
2023/08/15	20.1	50.56	5	50.70	50.90	15.1	28,001	0.05%
2023/08/14	13.1	50.56	9	50.72	49.75	4.1	29,259	0.01%
2023/08/11	4.6	50.34	49.1	49.66	49.70	-44.5	29,311	-0.15%
2023/08/10	2.1	50.67	3	51.00	50.70	-0.9	29,651	0.00%
2023/08/09	5	52.24	2	53.10	52.20	3	30,459	0.01%
2023/08/08	5	52.68	1	52.50	52.30	4	30,630	0.01%
2023/08/07	24.1	53.62	30.8	53.32	53.80	-6.7	30,917	-0.02%
2023/08/04	2.1	52.26	0	0.00	52.50	2.1	30,934	0.01%
2023/08/02	7.1	53.50	3	53.27	53.10	4.1	31,471	0.01%
2023/08/01	8	53.79	0	0.00	53.20	8	32,218	0.02%
2023/07/31	17.2	54.34	4	53.93	53.80	13.2	32,510	0.04%
2023/07/28	47.1	54.43	40	53.62	54.60	7.1	32,582	0.02%
2023/07/27	257.6	55.25	248	55.30	55.00	9.6	32,509	0.03%	大買/大賣/
2023/07/26	525.3	60.09	538.4	60.40	55.00	-13.1	32,680	-0.04%	大買/大賣/
2023/07/25	96.5	56.99	80.3	57.86	59.00	16.2	30,459	0.05%
2023/07/24	27.5	55.12	24.3	54.73	53.70	3.3	29,135	0.01%
2023/07/21	30.4	55.03	28.5	55.05	55.60	1.9	28,830	0.01%
2023/07/20	3.7	52.64	1	52.80	52.90	2.6	28,388	0.01%
2023/07/19	5.1	52.06	22	51.54	51.50	-17	28,384	-0.06%
2023/07/18	12	53.76	10	54.56	53.00	2	28,340	0.01%
2023/07/17	72.2	55.47	43.8	54.73	54.70	28.4	28,293	0.10%
2023/07/14	14.1	53.11	9	53.33	53.50	5.1	27,997	0.02%
2023/07/13	7	52.14	22	53.11	52.00	-15	27,939	-0.05%
2023/07/12	12.1	53.04	16	53.03	52.70	-3.9	28,160	-0.01%
2023/07/11	44	52.21	39	52.99	52.20	5	28,583	0.02%
2023/07/10	6.1	52.49	10	52.90	52.70	-3.9	29,213	-0.01%
2023/07/07	8.1	51.24	10	50.50	51.00	-2	29,612	-0.01%
2023/07/06	50	51.47	49	51.70	51.50	1	30,322	0.00%
2023/07/05	11	52.68	19	52.72	52.10	-8	30,540	-0.03%
2023/07/04	4	53.48	2.7	53.56	53.00	1.3	31,007	0.00%
2023/07/03	1.1	53.85	4	54.18	54.00	-2.9	31,095	-0.01%
2023/06/30	6	53.27	0	0.00	53.30	6	31,439	0.02%
2023/06/29	6.1	52.95	8	52.93	52.90	-1.9	31,887	-0.01%
2023/06/28	13.6	52.83	4.2	53.29	52.70	9.4	32,794	0.03%
2023/06/27	11.2	53.79	7	53.14	53.50	4.2	33,152	0.01%
2023/06/26	16.3	55.16	4	54.83	54.50	12.3	34,208	0.04%
2023/06/21	6	56.62	6	56.75	57.00	0	35,109	0.00%
2023/06/20	51	57.17	43.1	57.47	56.90	7.9	35,780	0.02%
2023/06/19	33.1	56.19	13.4	56.05	55.80	19.7	36,374	0.05%
2023/06/16	34	57.08	23.2	57.07	56.80	10.8	36,338	0.03%
2023/06/15	9.1	53.70	13	53.71	54.30	-3.9	35,547	-0.01%
2023/06/14	11.2	53.23	2	52.80	53.40	9.2	35,532	0.03%
2023/06/13	16.1	53.72	30	53.87	53.60	-14	35,517	-0.04%
2023/06/12	36.3	53.17	3	53.50	53.00	33.3	35,910	0.09%
2023/06/09	19.6	54.73	34	54.94	54.70	-14.4	35,907	-0.04%
2023/06/08	66.1	56.96	48	56.78	56.30	18.1	35,702	0.05%
2023/06/07	71.3	56.05	77	56.71	57.40	-5.7	35,651	-0.02%
2023/06/06	35.1	54.67	67	54.44	54.50	-31.9	35,811	-0.09%
2023/06/05	44	54.94	48	54.76	54.70	-4	36,222	-0.01%
2023/06/02	129.2	54.15	93.1	54.48	54.10	36.1	36,299	0.10%	大買/
2023/06/01	0.1	52.00	4.1	52.00	52.00	-4	35,459	-0.01%
2023/05/31	5	51.62	17	51.78	51.20	-12	35,375	-0.03%
2023/05/30	0	51.10	1	51.80	51.10	-1	35,007	0.00%
2023/05/29	8	51.85	12	52.08	51.80	-4	34,911	-0.01%
2023/05/26	27	50.98	18.5	50.77	50.90	8.5	34,768	0.02%
2023/05/25	18.6	52.50	75	52.53	51.80	-56.5	34,623	-0.16%
2023/05/24	17.1	51.47	19	51.39	52.40	-1.9	34,240	-0.01%
2023/05/23	55	52.01	11.1	51.80	51.90	43.9	34,146	0.13%
2023/05/22	9.6	52.22	6	51.93	51.90	3.6	34,209	0.01%
2023/05/19	39.5	51.46	13.1	51.60	51.10	26.4	33,571	0.08%
2023/05/18	22.3	48.55	55.1	49.00	49.80	-32.8	32,429	-0.10%
2023/05/17	1	47.10	31	47.02	47.00	-30	31,184	-0.10%
2023/05/16	39.1	46.79	3	46.60	47.00	36.1	30,965	0.12%
2023/05/15	22.1	47.12	70.1	46.89	47.15	-48	30,378	-0.16%
2023/05/12	14.3	45.40	18.2	44.90	45.50	-3.9	29,474	-0.01%
2023/05/11	14.3	45.40	18.2	44.90	44.95	-3.9	29,168	-0.01%
2023/05/10	29	46.53	50	46.41	46.70	-21	28,742	-0.07%
2023/05/09	64.2	47.00	76.7	47.10	47.00	-12.4	28,588	-0.04%
2023/05/08	91.4	48.32	88.4	47.51	48.70	3	27,900	0.01%
2023/05/05	23.5	46.05	77.6	45.08	45.65	-54.1	26,863	-0.20%
2023/05/04	22.2	46.51	8.1	46.69	46.60	14.1	26,436	0.05%
2023/05/03	22.2	45.85	9	45.83	45.70	13.2	26,125	0.05%
2023/05/02	54.3	45.52	18.1	45.64	46.25	36.2	25,840	0.14%
2023/04/28	14.3	44.33	16	44.16	44.15	-1.7	25,225	-0.01%
2023/04/27	1.1	43.39	0	0.00	43.65	1.1	24,939	0.00%
2023/04/26	5	42.87	6.2	42.84	43.25	-1.2	24,679	0.00%
2023/04/25	74.2	44.49	123	44.40	43.05	-48.8	24,372	-0.20%	大賣/
2023/04/24	22	44.36	0	0.00	44.45	22	23,832	0.09%
2023/04/21	2	43.53	23.2	43.38	43.80	-21.2	23,623	-0.09%
2023/04/20	24	44.66	45	43.99	44.00	-21	23,290	-0.09%
2023/04/19	35.2	45.27	10	45.16	45.00	25.2	23,008	0.11%
2023/04/18	15	44.66	24.3	44.47	44.30	-9.3	22,521	-0.04%
2023/04/17	97.5	45.05	165.5	44.83	44.60	-68	22,278	-0.31%	大賣/
2023/04/14	66.3	44.87	128.4	45.20	44.85	-62.1	21,874	-0.28%	大賣/
2023/04/13	48.2	46.46	31	45.99	46.00	17.2	21,267	0.08%
2023/04/12	18	45.10	30	45.14	45.40	-12	20,354	-0.06%
2023/04/11	78.2	44.74	13.4	44.70	44.40	64.7	19,625	0.33%
2023/04/10	52.4	43.69	12	43.93	43.95	40.4	18,702	0.22%
2023/04/07	51.1	43.53	46.4	43.38	43.05	4.7	18,260	0.03%
2023/04/06	1	42.35	3	42.23	42.60	-2	17,591	-0.01%
2023/03/31	7.7	41.67	6.2	42.09	42.50	1.5	17,338	0.01%
2023/03/30	28.1	42.95	57	42.75	42.70	-28.9	16,783	-0.17%
2023/03/29	110.3	42.39	88.2	42.28	42.90	22.1	16,156	0.14%	大買/
2023/03/28	31	41.08	11.5	41.48	40.90	19.5	15,121	0.13%
2023/03/27	62.2	43.50	30.8	42.79	41.90	31.5	14,519	0.22%
2023/03/24	134.6	43.26	50	43.70	44.00	84.6	13,151	0.64%	大買/
2023/03/23	42.1	40.15	71.4	40.10	40.00	-29.3	11,847	-0.25%
2023/03/22	71.3	38.23	92.2	38.15	37.90	-21	10,854	-0.19%
2023/03/21	25	36.34	56.2	36.26	36.25	-31.2	9,674	-0.32%
2023/03/20	7.1	35.47	8	35.90	35.85	-0.9	9,313	-0.01%
2023/03/17	4	35.23	0.1	34.95	35.20	3.9	9,080	0.04%
2023/03/16	10	35.30	9	35.02	35.00	1	8,746	0.01%
2023/03/15	38.2	36.16	13.5	36.16	35.70	24.7	8,502	0.29%
2023/03/14	11	34.97	1	34.56	35.20	10	7,977	0.13%
2023/03/13	30.2	34.59	22	34.08	34.90	8.2	7,687	0.11%
2023/03/10	52	35.09	11	35.49	35.10	41	7,405	0.55%
2023/03/09	47.8	36.64	28.1	36.14	36.00	19.8	7,062	0.28%
2023/03/08	43.2	34.80	44	34.69	34.50	-0.8	6,249	-0.01%
2023/03/07	38.3	33.53	22.9	34.13	35.10	15.4	5,568	0.28%
2023/03/06	1.6	32.24	40	32.25	31.95	-38.4	5,029	-0.76%
2023/03/03	0	0.00	13	31.37	31.55	-13	4,837	-0.27%
2023/03/02	2	30.70	7	30.75	30.80	-5	4,735	-0.11%
2023/03/01	0	30.64	0	0.00	30.50	0	4,690	0.00%
2023/02/24	41	31.25	4	30.93	30.75	37	4,662	0.79%
2023/02/23	7	31.08	2.2	31.00	30.95	4.8	4,564	0.11%
2023/02/22	0	30.15	1	29.95	30.25	-1	4,425	-0.02%
2023/02/21	4	30.31	0	30.45	30.40	4	4,287	0.09%
2023/02/20	3.3	30.84	2.6	30.93	30.85	0.7	4,090	0.02%
2023/02/15	0	0.00	5	29.70	29.45	-5	3,636	-0.14%
2023/02/13	1	29.45	6	29.47	29.30	-5	3,478	-0.14%
2023/02/10	0	0.00	50	29.14	29.35	-50	3,455	-1.45%
2023/02/09	0	0.00	10	29.18	29.00	-10	3,437	-0.29%
2023/02/07	0	0.00	10	29.00	29.00	-10	3,453	-0.29%
2023/02/03	0.1	28.90	1	29.00	29.00	-1	3,402	-0.03%
2023/02/02	0	0.00	5	28.90	28.85	-5	3,401	-0.15%
2023/02/01	0.1	28.95	6	28.91	28.75	-6	3,403	-0.17%
2023/01/31	1	28.70	5	28.58	28.70	-4	3,396	-0.12%
2023/01/30	1	28.60	0	0.00	28.65	1	3,327	0.03%
2023/01/17	30	28.35	1	28.25	28.20	29	3,313	0.88%
2023/01/16	0	0.00	1	28.30	28.20	-1	3,340	-0.03%
2023/01/09	0.1	28.40	0	0.00	28.50	0.1	3,485	0.00%
2023/01/05	10	28.15	8	28.39	28.05	2	3,484	0.06%
2023/01/04	0	27.75	0	0.00	27.90	0	3,346	0.00%
2022/12/28	0	0.00	1	27.70	27.70	-1	3,398	-0.03%
2022/12/26	0	0.00	1	27.65	27.50	-1	3,400	-0.03%
2022/12/22	1	27.40	10	27.45	27.35	-9	3,473	-0.26%
2022/12/21	1	27.35	0	0.00	27.20	1	3,498	0.03%
2022/12/16	11	27.95	1.7	27.85	27.75	9.3	3,506	0.27%
2022/12/09	28	27.98	0	0.00	28.00	28	3,552	0.79%
2022/12/01	2	28.15	0	0.00	28.20	2	3,387	0.06%
2022/11/25	2	28.00	0	27.95	27.85	2	3,344	0.06%
2022/11/24	0	0.00	5	27.75	27.90	-5	3,367	-0.15%
2022/11/23	5	27.50	2	27.50	27.40	3	3,374	0.09%
2022/11/22	2	27.45	0	0.00	27.35	2	3,396	0.06%
2022/11/21	2	28.00	0	0.00	27.80	2	3,350	0.06%
2022/11/18	1	28.35	0	0.00	28.10	1	3,444	0.03%
2022/11/17	2	29.00	2	28.40	29.00	0	3,383	0.00%
2022/11/11	0.1	29.50	1	29.55	29.65	-1	3,237	-0.03%
2022/11/08	0	0.00	1	29.45	29.30	-1	3,448	-0.03%
2022/11/04	0.1	28.90	0	0.00	28.95	0.1	3,366	0.00%
2022/11/02	0	0.00	3	28.70	28.55	-3	3,289	-0.09%
2022/11/01	0.1	28.50	0	0.00	28.65	0.1	3,272	0.00%
2022/10/31	3	28.40	0	0.00	28.50	3	3,248	0.09%
2022/10/28	0	0.00	0.2	28.65	28.65	-0.2	3,228	-0.01%
2022/10/27	0	0.00	5	28.88	29.05	-5	3,173	-0.16%
2022/10/26	0.1	28.05	0	0.00	28.05	0.1	3,135	0.00%
2022/10/25	0.1	28.05	0	0.00	28.10	0.1	3,129	0.00%
2022/10/24	2	27.60	1.1	27.61	27.55	0.9	3,084	0.03%
2022/10/20	1	26.70	0	0.00	27.05	1	3,127	0.03%
2022/10/18	0	27.60	0	0.00	27.60	0	2,994	0.00%
2022/10/13	1	27.00	0	0.00	26.90	1	3,094	0.03%
2022/10/07	0.1	28.00	0	0.00	27.95	0.1	3,052	0.00%
2022/10/04	0	0.00	0.7	28.15	28.05	-0.7	3,039	-0.02%
2022/09/30	1	27.80	10	27.75	28.15	-9	3,089	-0.29%
2022/09/26	0	0.00	0.3	28.50	28.30	-0.3	3,197	-0.01%
2022/09/21	0.3	28.85	1	28.60	28.80	-0.7	3,969	-0.02%
2022/09/16	1	28.30	10	28.65	28.50	-9	4,278	-0.21%
2022/09/05	0	0.00	1	29.85	29.75	-1	4,436	-0.02%
2022/08/30	1	29.10	10	29.20	29.30	-9	4,410	-0.20%
2022/08/29	10	28.73	0	0.00	29.20	10	4,401	0.23%
2022/08/25	11	30.18	1	30.20	29.60	10	4,349	0.23%
2022/08/19	1	29.40	3	29.45	29.50	-2	4,349	-0.05%
2022/08/18	0	0.00	10	29.55	29.65	-10	4,326	-0.23%
2022/08/17	10.1	30.10	1	30.05	29.90	9.1	4,299	0.21%
2022/08/16	0.1	29.90	8	29.85	29.80	-7.9	4,200	-0.19%
2022/08/15	3	29.10	1	29.25	29.30	2	4,013	0.05%
2022/08/12	0	0.00	2	28.90	28.95	-2	3,974	-0.05%
2022/08/11	0	0.00	5	28.73	28.80	-5	3,984	-0.13%
2022/08/10	0	0.00	1	28.60	28.30	-1	3,991	-0.03%
2022/08/09	0	0.00	3	28.58	28.60	-3	4,008	-0.07%
2022/08/08	0	0.00	1	28.30	28.35	-1	4,125	-0.02%
2022/08/05	0	0.00	3	28.48	28.55	-3	4,152	-0.07%
2022/08/04	2	28.15	0	0.00	28.10	2	4,220	0.05%
2022/08/03	2	28.50	0	0.00	28.30	2	4,226	0.05%
2022/08/02	1	28.60	0	0.00	28.70	1	4,230	0.02%
2022/07/29	3.2	29.20	4	29.38	29.35	-0.9	4,251	-0.02%
2022/07/28	0	0.00	3	29.37	29.30	-3	4,257	-0.07%
2022/07/27	0	0.00	5	29.13	29.25	-5	4,216	-0.12%
2022/07/26	2	28.90	1.3	28.93	28.95	0.7	4,199	0.02%
2022/07/22	2	28.58	0	0.00	28.50	2	4,268	0.05%
2022/07/21	0	0.00	4	28.60	28.70	-4	4,306	-0.09%
2022/07/20	8	29.12	1	28.90	28.70	7	4,365	0.16%
2022/07/19	1	28.50	0	0.00	28.75	1	4,380	0.02%
2022/07/18	0	0.00	1	28.55	28.45	-1	4,515	-0.02%
2022/07/15	5	28.39	0	0.00	28.40	5	4,656	0.11%
2022/07/12	1	28.20	0	0.00	28.05	1	4,925	0.02%
2022/07/11	2	28.65	50	28.83	28.60	-48	5,084	-0.94%
2022/07/08	3	28.32	4	28.38	28.25	-1	5,129	-0.02%
2022/07/07	50	28.40	0	0.00	28.40	50	5,237	0.95%
2022/07/06	1	28.60	1	28.65	28.50	0	5,195	0.00%
2022/07/05	2	28.80	3	28.72	28.65	-1	5,186	-0.02%
2022/07/04	9	28.77	0	0.00	28.70	9	5,127	0.18%
2022/07/01	72	30.10	66	29.82	29.05	6	5,112	0.12%
2022/06/30	9	29.71	62	29.80	29.85	-53	4,819	-1.10%
2022/06/29	6	29.50	0.1	29.45	29.45	5.9	4,609	0.13%
2022/06/28	8	28.75	0	0.00	28.80	8	4,750	0.17%
2022/06/27	56.1	29.04	0	0.00	28.95	56.1	4,810	1.17%
2022/06/24	11	30.10	18	29.60	29.80	-7	4,699	-0.15%
2022/06/23	0	0.00	0	28.50	28.65	0	4,532	0.00%
2022/06/22	0.2	28.55	0	0.00	28.20	0.2	4,610	0.00%
2022/06/21	3	28.33	1	28.35	28.65	2	4,626	0.04%
2022/06/20	1	27.65	0	0.00	27.45	1	4,599	0.02%
2022/06/17	0	28.15	0.1	28.15	28.05	-0.1	4,621	0.00%
2022/06/14	5	29.85	0	0.00	29.75	5	4,531	0.11%
2022/06/13	9	29.60	6	29.56	29.70	3	4,494	0.07%
2022/06/09	0.1	30.05	0	0.00	29.95	0.1	4,422	0.00%
2022/06/08	0	0.00	10	30.15	30.15	-10	4,416	-0.23%
2022/06/02	3	30.10	50	30.00	29.90	-47	4,429	-1.06%
2022/06/01	55	30.64	7	30.94	30.50	48	4,436	1.08%
2022/05/30	0.2	30.15	1	30.05	30.25	-0.8	4,298	-0.02%
2022/05/27	4	29.60	0	0.00	29.60	4	4,268	0.09%
2022/05/26	0.2	29.35	0	0.00	29.30	0.2	4,232	0.00%
2022/05/24	1	28.70	2	28.75	28.65	-1	4,227	-0.02%
2022/05/20	0	0.00	0	29.20	28.75	0	4,222	0.00%
2022/05/19	0	0.00	5	28.30	28.50	-5	4,193	-0.12%
2022/05/18	4	28.73	0	0.00	28.70	4	4,178	0.10%
2022/05/13	0	0.00	0.4	28.90	28.90	-0.4	4,009	-0.01%
2022/05/12	0.2	29.24	0	0.00	28.60	0.2	3,982	0.00%
2022/05/11	0.2	29.72	0	0.00	29.70	0.2	3,904	0.00%
2022/05/09	10	29.90	0	0.00	29.80	10	3,881	0.26%
2022/05/06	2.1	30.53	0	0.00	30.80	2.1	3,860	0.05%
2022/04/27	3	31.70	0	0.00	31.70	3	3,783	0.08%
2022/04/25	2.1	32.30	5	32.98	31.90	-2.9	3,652	-0.08%
2022/04/22	13	33.07	8	32.68	32.90	5	3,532	0.14%
2022/04/21	1.4	33.18	1	33.60	32.65	0.4	3,399	0.01%
2022/04/20	2	33.53	0	0.00	33.55	2	3,241	0.06%
2022/04/18	0.1	32.75	53	33.40	32.45	-52.9	3,007	-1.76%
2022/04/15	1	32.50	6	33.12	33.45	-5	2,886	-0.17%
2022/04/14	3	32.53	20	32.33	32.70	-17	2,699	-0.63%
2022/04/13	2	32.30	2	32.15	32.30	0	2,621	0.00%
2022/04/11	0	0.00	2	31.33	31.05	-2	2,469	-0.08%
2022/04/08	1	31.00	1	31.05	31.00	0	2,435	0.00%
2022/04/07	9	31.14	10	30.89	30.50	-1	2,447	-0.04%
2022/04/06	0	0.00	6.6	31.43	31.40	-6.6	2,411	-0.27%
2022/04/01	5.2	31.63	6	31.53	31.50	-0.9	2,360	-0.04%
2022/03/31	88.2	32.60	20	32.82	32.15	68.2	2,263	3.01%
2022/03/30	0.3	31.48	14	31.29	31.45	-13.7	1,935	-0.71%
2022/03/28	0	0.00	10	30.90	30.85	-10	1,844	-0.54%
2022/03/25	10.4	30.81	0	0.00	30.95	10.4	1,820	0.57%
2022/03/23	0	0.00	1	30.55	30.30	-1	1,751	-0.06%
2022/03/22	11	30.23	10	30.35	30.00	1	1,752	0.06%
2022/03/21	0	0.00	0.3	30.20	30.05	-0.3	1,723	-0.02%
2022/03/17	0	0.00	17	30.07	29.95	-17	1,644	-1.03%
2022/03/16	5	29.47	5.8	29.62	29.55	-0.8	1,600	-0.05%
2022/03/15	3	29.53	6.1	29.68	29.65	-3.1	1,591	-0.19%
2022/03/14	1	29.50	1.1	29.78	29.70	-0.1	1,612	-0.01%
2022/03/11	15	29.52	1.2	29.72	29.50	13.8	1,636	0.84%
2022/03/10	0	0.00	14.3	29.77	29.90	-14.3	1,651	-0.87%
2022/03/09	0	0.00	4.5	29.05	29.10	-4.5	1,647	-0.27%
2022/03/08	7	28.76	8.3	28.91	28.70	-1.3	1,649	-0.08%
2022/03/07	10	29.35	8.1	29.26	29.10	1.9	1,656	0.11%
2022/03/04	7	29.91	7.9	30.05	29.80	-0.9	1,676	-0.05%
2022/03/03	3	30.18	7.8	30.35	30.20	-4.8	1,621	-0.30%
2022/03/02	2	30.15	5.5	30.35	30.05	-3.5	1,647	-0.21%
2022/03/01	2.1	30.11	5	30.38	30.45	-2.9	1,658	-0.17%
2022/02/25	0	0.00	1.1	29.95	30.05	-1.1	1,667	-0.07%
2022/02/24	15	30.08	17.8	30.15	29.75	-2.8	1,663	-0.17%
2022/02/23	1	30.05	0.6	30.31	30.10	0.4	1,636	0.02%
2022/02/22	3.2	30.13	3.8	30.15	30.05	-0.6	1,653	-0.04%
2022/02/21	0	0.00	0	30.50	30.50	0	1,645	0.00%
2022/02/18	6	29.98	5	30.20	30.15	1	1,657	0.06%
2022/02/17	0	0.00	2	30.50	30.35	-2	1,668	-0.12%
2022/02/16	3	29.95	3.1	30.16	30.25	-0.1	1,684	-0.01%
2022/02/15	8	29.95	6.1	30.07	29.85	1.9	1,715	0.11%
2022/02/14	3.2	30.13	6	30.19	30.05	-2.8	1,712	-0.16%
2022/02/11	0.2	30.50	0	0.00	30.40	0.2	1,736	0.01%
2022/02/10	8.1	30.44	3	30.75	30.40	5.1	1,800	0.28%
2022/02/09	0.3	30.40	8	30.44	30.70	-7.7	1,803	-0.43%
2022/02/08	0	0.00	1.2	29.95	29.85	-1.2	1,794	-0.07%
2022/02/07	4	29.41	0.5	29.82	29.70	3.5	1,787	0.20%
2022/01/26	12	29.47	13.9	29.59	29.30	-1.9	1,760	-0.11%
2022/01/25	21	29.43	10.5	29.35	29.20	10.5	1,788	0.59%
2022/01/24	6	29.98	4	30.10	30.05	2	1,759	0.11%
2022/01/21	6	30.48	3.2	30.69	30.30	2.8	1,776	0.16%
2022/01/20	1	30.55	1	30.70	30.60	0	1,762	0.00%
2022/01/18	2	30.63	2	30.75	30.60	0	1,784	0.00%
2022/01/17	2	30.68	2	30.70	30.60	0	1,797	0.00%
2022/01/14	0.2	30.82	0	0.00	30.85	0.2	1,795	0.01%
2022/01/11	5	30.92	4	31.06	30.85	1	1,905	0.05%
2022/01/10	3	30.87	3	31.13	31.10	0	1,913	0.00%
2022/01/07	1	31.05	1	31.35	31.00	0	1,913	0.00%
2022/01/06	1	30.95	0	0.00	31.05	1	1,922	0.05%
2022/01/05	5	30.92	6	31.23	30.95	-1	1,935	-0.05%
2022/01/04	8	31.16	3.2	31.19	31.10	4.8	1,957	0.25%
2022/01/03	26	31.46	0	0.00	31.25	26	1,962	1.32%
2021/12/29	2	31.70	17	31.76	31.90	-15	1,997	-0.75%
2021/12/28	0.3	31.40	14.2	31.46	31.50	-13.9	1,984	-0.70%
2021/12/27	0	0.00	0.5	31.00	31.00	-0.5	1,971	-0.02%
2021/12/23	1	30.80	1.1	30.95	31.00	-0.1	2,022	0.00%
2021/12/22	4	30.79	1	30.90	30.70	3	2,052	0.15%
2021/12/21	3	30.70	3	30.93	31.00	0	2,052	0.00%
2021/12/20	7	30.67	8	30.86	30.65	-1	2,064	-0.05%
2021/12/17	0	0.00	3	30.90	30.90	-3	2,063	-0.15%
2021/12/16	3.3	30.71	0	0.00	30.60	3.3	2,018	0.16%
2021/12/15	0	0.00	3	30.80	30.95	-3	2,060	-0.15%
2021/12/14	9	30.42	8	30.57	30.35	1	2,203	0.05%
2021/12/13	1	30.55	0	0.00	30.60	1	2,227	0.04%
2021/12/10	2	30.48	3	30.68	30.65	-1	2,260	-0.04%
2021/12/09	1	30.50	1	30.75	30.60	0	2,298	0.00%
2021/12/08	0	0.00	2	30.68	30.65	-2	2,316	-0.09%
2021/12/07	10	30.16	11	30.35	30.30	-1	2,304	-0.04%
2021/12/06	5	30.10	8.5	30.33	30.45	-3.5	2,282	-0.15%
2021/12/03	3	30.28	0	0.00	30.25	3	2,275	0.13%
2021/12/02	1	30.25	1	30.40	30.30	0	2,262	0.00%
2021/12/01	15	30.29	8.8	30.32	30.20	6.2	2,247	0.28%
2021/11/30	4	30.19	12	30.58	30.85	-8	2,220	-0.36%
2021/11/29	3	30.13	3	30.37	30.35	0	2,156	0.00%
2021/11/26	7	30.43	7	30.36	30.40	0	2,156	0.00%
2021/11/25	2	30.78	2	30.80	30.75	0	2,147	0.00%
2021/11/24	2	30.80	2	30.90	30.85	0	2,152	0.00%
2021/11/23	19	30.98	0.9	30.96	30.80	18.1	2,156	0.84%
2021/11/22	1	31.20	0	0.00	31.35	1	2,147	0.05%
2021/11/19	6	31.27	0	0.00	31.35	6	2,158	0.28%
2021/11/17	13	31.29	0	0.00	31.50	13	2,179	0.60%
2021/11/16	7	31.39	0	0.00	31.40	7	2,181	0.32%
2021/11/15	0	0.00	2	31.60	31.65	-2	2,206	-0.09%
2021/11/12	0	0.00	4	31.83	31.55	-4	2,203	-0.18%
2021/11/11	0	0.00	0.1	31.41	31.50	-0.1	2,197	0.00%
2021/11/09	0	0.00	5	31.50	31.40	-5	2,213	-0.23%
2021/11/05	2	30.30	0	0.00	30.35	2	2,141	0.09%
2021/11/02	0	0.00	1.2	30.50	30.55	-1.2	2,145	-0.06%
2021/10/21	0.1	30.60	0	0.00	30.75	0.1	2,071	0.00%
2021/10/01	0	30.40	0	0.00	30.35	0	2,001	0.00%
2021/09/28	0	0.00	1	30.85	30.85	-1	2,061	-0.05%
2021/09/17	2	30.75	0	0.00	30.75	2	2,050	0.10%
2021/09/08	0	0.00	1	30.35	30.35	-1	2,124	-0.05%
2021/09/03	1	31.20	0	0.00	31.25	1	2,175	0.05%
2021/09/01	0	31.10	0	0.00	31.05	0	2,293	0.00%
2021/08/30	3.4	30.99	1	31.10	31.25	2.4	2,358	0.10%
2021/08/24	0	0.00	1	30.30	30.25	-1	2,357	-0.04%
2021/08/18	1	29.00	0	0.00	29.20	1	2,420	0.04%
2021/08/16	0	0.00	0	29.40	29.25	0	2,401	0.00%
2021/08/12	1	30.05	0	0.00	30.15	1	2,379	0.04%
2021/07/22	0	0.00	1	32.00	31.60	-1	2,983	-0.03%
2021/07/21	10	31.50	0	0.00	31.85	10	3,009	0.33%
2021/07/16	0	0.00	1	31.95	31.80	-1	3,234	-0.03%
2021/07/15	1	31.95	1	31.95	31.95	0	3,400	0.00%
2021/07/13	1	32.00	6	32.20	32.00	-5	3,780	-0.13%
2021/07/09	6	32.45	0	0.00	32.55	6	3,817	0.16%
2021/07/08	2	32.50	0	0.00	32.80	2	3,864	0.05%
2021/07/07	4	32.95	0	0.00	32.95	4	3,903	0.10%
2021/07/06	3	33.35	1	33.35	33.45	2	3,923	0.05%
2021/06/24	1	33.60	4	33.68	33.65	-3	4,123	-0.07%
2021/06/22	1	33.75	2	33.20	33.20	-1	4,244	-0.02%
2021/06/21	15	33.80	1	34.00	33.60	14	4,502	0.31%
2021/06/16	16	33.50	16	33.38	33.60	0	4,748	0.00%
2021/06/09	0	0.00	2	32.20	32.60	-2	4,790	-0.04%
2021/06/08	1	33.00	10	33.00	33.00	-9	4,747	-0.19%
2021/06/03	0.1	33.10	0	0.00	33.30	0.1	4,834	0.00%
2021/05/31	0.5	33.15	1	33.15	33.00	-0.5	4,958	-0.01%
2021/05/17	1	29.75	0	0.00	29.85	1	5,440	0.02%
2021/05/12	1	31.35	0	0.00	31.35	1	5,517	0.02%
2021/05/11	0	0.00	2	34.70	34.35	-2	5,625	-0.04%
2021/05/10	2.5	34.97	6	35.43	35.55	-3.5	5,625	-0.06%
2021/05/05	0	0.00	3	32.90	32.35	-3	5,590	-0.05%
2021/05/04	1	33.05	2	33.75	32.60	-1	5,646	-0.02%
2021/04/28	2	34.40	0	34.55	34.55	2	5,633	0.04%
2021/04/27	1	34.80	0	0.00	34.75	1	5,633	0.02%
2021/04/26	1	35.25	5	34.95	35.00	-4	5,592	-0.07%
2021/04/23	0	0.00	10	34.95	35.05	-10	5,566	-0.18%
2021/04/22	0	0.00	7	35.56	34.70	-7	5,535	-0.13%
2021/04/21	5.5	35.52	16.4	35.60	35.55	-10.9	5,388	-0.20%
2021/04/20	17.8	34.52	24.1	34.63	35.10	-6.3	5,270	-0.12%
2021/04/19	1	33.50	2	33.20	33.30	-1	5,046	-0.02%
2021/04/16	0	32.90	0	0.00	32.85	0	4,985	0.00%
2021/04/15	1	32.90	0	0.00	32.90	1	5,034	0.02%
2021/04/13	0.1	33.00	0	0.00	32.70	0.1	4,996	0.00%
2021/04/09	10	31.85	0	0.00	31.70	10	4,986	0.20%
2021/04/08	0	0.00	8	31.85	32.00	-8	4,983	-0.16%
2021/04/07	1	31.80	1	31.90	32.15	0	4,996	0.00%
2021/04/01	1	31.70	11	31.72	31.85	-10	4,985	-0.20%
2021/03/31	3	32.35	20	32.78	32.35	-17	4,933	-0.34%
2021/03/30	15.3	32.14	4	32.98	33.35	11.3	4,868	0.23%
2021/03/29	7	31.87	0	0.00	31.85	7	4,794	0.15%
2021/03/26	4	31.89	6	31.83	31.90	-2	4,788	-0.04%
2021/03/25	0	0.00	5	32.05	31.85	-5	4,761	-0.11%
2021/03/24	0	0.00	10	32.94	32.65	-10	4,693	-0.21%
2021/03/23	1	31.05	6.1	31.76	31.75	-5.1	4,450	-0.12%
2021/03/22	3.5	31.19	15	31.40	31.05	-11.5	4,213	-0.27%
2021/03/17	2	30.75	0	0.00	30.75	2	4,062	0.05%
2021/03/16	0	30.95	0	0.00	31.00	0	4,068	0.00%
2021/03/11	2	29.95	2	30.70	30.65	0	4,061	0.00%
2021/03/10	0	30.15	0	0.00	30.20	0	4,044	0.00%
2021/03/08	3	30.48	21	30.70	30.70	-18	4,066	-0.44%
2021/03/05	7	30.04	9	30.45	30.55	-2	4,073	-0.05%
2021/03/04	12	30.40	11	30.59	30.50	1	4,126	0.02%
2021/03/03	8	30.32	8	30.73	30.80	0	4,152	0.00%
2021/03/02	4	30.43	8	30.71	30.50	-4	4,145	-0.10%
2021/02/26	25	30.25	19	30.56	30.35	6	4,159	0.14%
2021/02/25	0	0.00	15	30.56	30.75	-15	4,138	-0.36%
2021/02/24	1	29.90	6	29.95	29.85	-5	4,110	-0.12%
2021/02/23	1	29.45	5	29.76	29.80	-4	4,099	-0.10%
2021/02/22	0	0.00	1	29.60	29.40	-1	4,068	-0.02%
2021/02/19	2	29.00	2	29.20	29.10	0	4,032	0.00%
2021/02/18	13	29.11	3.3	29.25	29.00	9.7	3,999	0.24%
2021/02/17	16	28.52	0	0.00	29.00	16	3,989	0.40%
2021/02/05	8	28.26	6	28.35	28.50	2	3,904	0.05%
2021/02/03	0	0.00	1	28.80	28.45	-1	3,806	-0.03%
2021/02/02	3.3	28.92	2	28.85	29.10	1.3	3,702	0.04%
2021/01/29	0	0.00	3	27.07	26.80	-3	3,453	-0.09%
2021/01/28	1	27.05	2	27.10	27.05	-1	3,409	-0.03%
2021/01/27	5	27.42	0	0.00	27.45	5	3,368	0.15%
2021/01/22	3	27.60	0	27.70	27.50	3	3,258	0.09%
2021/01/21	4	27.79	0	0.00	27.75	4	3,211	0.12%
2021/01/20	5	28.20	0	0.00	28.00	5	3,231	0.15%
2021/01/15	10	28.58	0	0.00	28.70	10	3,296	0.30%
2021/01/14	5	28.85	1	28.85	28.90	4	3,357	0.12%
2021/01/12	0	0.00	2	28.95	28.75	-2	3,340	-0.06%
2021/01/11	1	28.95	2	29.35	29.20	-1	3,310	-0.03%
2021/01/08	4	28.81	1	29.20	29.00	3	3,271	0.09%
2021/01/07	0	0.00	10	28.40	28.30	-10	3,198	-0.31%
2021/01/06	0	28.30	0	0.00	28.20	0	3,193	0.00%
2021/01/05	0	0.00	0	28.65	28.40	0	3,224	0.00%
2021/01/04	0	0.00	0	28.05	28.45	0	3,220	0.00%
2020/12/31	4	27.69	0	0.00	27.65	4	3,188	0.13%
2020/12/30	0	27.75	0	0.00	27.95	0	3,163	0.00%
2020/12/28	1	27.55	0	0.00	27.45	1	3,118	0.03%
2020/12/24	1	27.50	0	0.00	27.55	1	3,138	0.03%
2020/12/23	10	27.10	0	0.00	27.20	10	3,125	0.32%
2020/12/14	1	27.95	0	0.00	27.95	1	3,211	0.03%
2020/12/11	1	28.30	2	28.25	28.00	-1	3,208	-0.03%
2020/12/10	0	0.00	1	28.55	28.50	-1	3,182	-0.03%
2020/12/09	0	0.00	1	28.65	28.65	-1	3,151	-0.03%
2020/12/04	2	29.35	0	0.00	29.45	2	3,169	0.06%
2020/12/01	0	0.00	1	29.50	29.55	-1	3,113	-0.03%
2020/11/30	0	0.00	4	30.08	29.55	-4	3,126	-0.13%
2020/11/27	0	0.00	2	30.30	30.40	-2	3,079	-0.06%
2020/11/26	2	30.10	0	0.00	30.00	2	3,076	0.07%
2020/11/17	0	0.00	1	30.10	30.05	-1	2,908	-0.03%
2020/11/11	0	0.00	2	30.28	30.25	-2	3,121	-0.06%
2020/11/05	0	0.00	1	30.25	29.95	-1	3,272	-0.03%
2020/11/04	1	29.90	0	0.00	29.95	1	3,346	0.03%
2020/11/02	1	30.10	0	0.00	29.80	1	3,352	0.03%
2020/10/21	0	0.00	1	30.10	30.10	-1	3,282	-0.03%
2020/10/19	0	0.00	1	30.10	29.75	-1	3,360	-0.03%
2020/09/24	7	29.86	9	29.65	29.65	-2	3,737	-0.05%
2020/09/23	7	30.08	6	30.13	30.10	1	3,726	0.03%
2020/09/22	7	30.18	8	30.21	30.20	-1	3,716	-0.03%
2020/09/21	6	30.63	9	30.81	30.50	-3	3,758	-0.08%
2020/09/18	1	30.60	0	0.00	30.65	1	3,755	0.03%
2020/09/17	2	30.35	1	30.20	30.70	1	3,710	0.03%
2020/09/11	0	0.00	68	29.80	29.75	-68	3,685	-1.85%
2020/09/08	1	29.90	2	29.90	29.85	-1	3,589	-0.03%
2020/09/07	5	30.31	0	0.00	30.35	5	3,554	0.14%
2020/09/04	0	0.00	1	29.90	29.85	-1	3,524	-0.03%
2020/09/02	0	0.00	1	29.70	29.75	-1	3,542	-0.03%
2020/09/01	7	29.82	5	29.55	29.55	2	3,502	0.06%
2020/08/28	0	0.00	1	29.25	29.30	-1	3,386	-0.03%
2020/08/24	1	29.70	0	0.00	29.65	1	3,495	0.03%
2020/08/20	1	29.25	2	29.00	29.40	-1	3,544	-0.03%
2020/08/19	6	29.64	2	29.50	29.50	4	3,504	0.11%
2020/08/18	67	30.05	3	29.63	30.05	64	3,469	1.84%
2020/08/13	0	0.00	1	29.10	29.10	-1	3,390	-0.03%
2020/08/12	0	0.00	8	28.34	28.15	-8	3,339	-0.24%
2020/08/11	0	0.00	8	28.90	28.10	-8	3,344	-0.24%
2020/08/10	22	29.45	13	28.66	28.55	9	3,326	0.27%
2020/08/07	0	0.00	5	28.50	28.50	-5	3,249	-0.15%
2020/08/05	0	0.00	5	28.25	28.25	-5	3,269	-0.15%
2020/08/03	2	27.80	0	0.00	27.50	2	3,266	0.06%
2020/07/30	0	0.00	2	27.80	27.80	-2	3,258	-0.06%
2020/07/29	2	27.60	0	0.00	27.60	2	3,262	0.06%
2020/07/27	1	27.90	2	28.18	27.95	-1	3,248	-0.03%
2020/07/24	0	0.00	11	28.89	28.60	-11	3,202	-0.34%
2020/07/23	0	0.00	1	28.35	28.15	-1	3,125	-0.03%
2020/07/22	0	0.00	6	28.25	28.40	-6	3,144	-0.19%
2020/07/16	1	27.45	5	27.39	27.55	-4	3,117	-0.13%
2020/07/15	0	0.00	2	27.25	27.05	-2	3,088	-0.06%
2020/07/13	1	26.90	0.6	27.00	27.00	0.4	3,103	0.01%
2020/07/10	0	0.00	2	26.95	26.75	-2	3,116	-0.06%
2020/07/09	2	27.00	0	0.00	26.95	2	3,124	0.06%
2020/07/08	2	26.80	1	27.10	27.15	1	3,129	0.03%
2020/07/07	1	26.80	0	0.00	26.65	1	3,153	0.03%
2020/07/02	1	26.80	0	0.00	26.80	1	3,127	0.03%
2020/06/22	7	27.60	7	27.05	27.05	0	3,323	0.00%
2020/06/12	5	27.10	0	0.00	27.10	5	3,957	0.13%
2020/06/11	3	27.55	0	0.00	27.25	3	4,120	0.07%
2020/06/02	0	0.00	20	28.00	27.90	-20	4,899	-0.41%
2020/06/01	0	0.00	10	28.05	28.05	-10	4,907	-0.20%
2020/05/28	0	28.45	5	28.50	28.40	-5	4,854	-0.10%
2020/05/27	0	0.00	5	28.55	28.40	-5	4,885	-0.10%
2020/05/21	0	0.00	1	27.05	27.25	-1	4,882	-0.02%
2020/05/18	20	27.10	0	0.00	27.05	20	4,875	0.41%
2020/05/11	0	0.00	2	27.10	26.90	-2	4,990	-0.04%
2020/05/08	2	26.40	0	0.00	26.45	2	4,980	0.04%
2020/04/29	10	26.98	0	0.00	26.70	10	5,001	0.20%
2020/04/15	0	0.00	1.2	26.46	26.00	-1.2	5,379	-0.02%
2020/04/10	2	25.70	5	26.07	26.05	-3	5,317	-0.06%
2020/03/30	0	0.00	1	23.65	23.60	-1	5,401	-0.02%
2020/03/25	1	24.10	1.5	24.26	24.10	-0.5	5,332	-0.01%
2020/03/23	0	0.00	5	23.50	23.80	-5	5,209	-0.10%
2020/03/20	3	24.40	7	24.61	25.60	-4	5,145	-0.08%
2020/03/13	0	0.00	1	24.15	24.65	-1	4,549	-0.02%
2020/02/26	0	0.00	1	26.65	26.85	-1	3,885	-0.03%
2020/02/25	0	0.00	1	26.75	26.80	-1	3,846	-0.03%
2020/02/14	5	27.65	5	27.60	27.70	0	4,200	0.00%
2020/02/13	0	0.00	0.4	27.15	27.35	-0.4	4,151	-0.01%
2020/02/03	0	0.00	1	27.00	27.10	-1	4,371	-0.02%
2020/01/30	0	0.00	2	26.50	26.40	-2	4,322	-0.05%
2020/01/20	1	27.00	0	0.00	26.90	1	4,181	0.02%
2019/12/05	0	0.00	0.7	26.90	27.05	-0.7	4,586	-0.02%
2019/11/22	0	0.00	2	27.00	27.00	-2	4,631	-0.04%
2019/11/18	0	0.00	3	27.00	27.00	-3	4,605	-0.07%
2019/11/15	0	0.00	6	26.95	27.00	-6	4,665	-0.13%
2019/11/13	0	0.00	24	27.40	27.20	-24	4,764	-0.50%
2019/11/11	0	0.00	3	27.15	27.35	-3	4,692	-0.06%
2019/11/08	2	27.50	0	0.00	27.50	2	4,679	0.04%
2019/11/07	0	0.00	4	27.03	26.95	-4	4,650	-0.09%
2019/11/04	0	0.00	2	26.75	26.95	-2	4,687	-0.04%
2019/10/30	1	26.85	2	27.05	27.05	-1	4,670	-0.02%
2019/10/29	0	0.00	5	26.60	26.45	-5	4,814	-0.10%
2019/10/23	2	26.40	0	0.00	26.45	2	4,839	0.04%
2019/10/22	0	0.00	8	26.34	26.55	-8	5,048	-0.16%
2019/10/21	2	26.00	0	0.00	26.05	2	5,018	0.04%
2019/10/14	0	0.00	1	26.00	25.95	-1	4,838	-0.02%
2019/10/08	0	0.00	1	25.80	25.95	-1	4,939	-0.02%
2019/10/04	55	26.07	55	25.70	25.70	0	5,039	0.00%
2019/10/03	6	26.30	12	26.16	25.90	-6	5,030	-0.12%
2019/10/02	1	25.45	0	0.00	25.50	1	4,877	0.02%
2019/09/27	2	25.00	2	25.03	25.00	0	4,802	0.00%
2019/09/26	0	0.00	4	25.00	24.95	-4	4,773	-0.08%
2019/09/24	16	24.58	0	0.00	24.80	16	4,777	0.33%
2019/09/23	2	24.70	0	0.00	24.75	2	4,729	0.04%
2019/09/20	0	0.00	18	25.30	25.30	-18	4,721	-0.38%
2019/09/19	0	0.00	1	24.95	24.90	-1	4,632	-0.02%
2019/09/18	2	24.95	1	24.95	24.90	1	4,654	0.02%
2019/09/12	0	0.00	1	25.50	25.35	-1	4,844	-0.02%
2019/09/11	0	0.00	2	25.00	24.90	-2	4,815	-0.04%
2019/09/05	2	24.85	0	0.00	24.80	2	4,798	0.04%
2019/09/04	1	24.50	0	0.00	24.60	1	4,839	0.02%
2019/09/02	3	24.90	0	0.00	24.95	3	4,840	0.06%
2019/08/29	0	0.00	2	25.15	24.85	-2	4,894	-0.04%
2019/08/27	0	0.00	20	25.30	25.00	-20	5,020	-0.40%
2019/08/26	1	24.90	0	0.00	24.80	1	5,159	0.02%
2019/08/23	0	0.00	24	25.15	25.30	-24	5,630	-0.43%
2019/08/22	1	25.20	197	25.27	25.30	-196	6,425	-3.05%	大賣/鉅額交易
2019/08/21	0	0.00	1	25.10	25.20	-1	6,601	-0.02%
2019/08/20	5	25.15	2	25.10	24.90	3	6,729	0.04%
2019/08/16	1	23.90	0	0.00	24.15	1	6,510	0.02%
2019/08/14	1	23.40	0	0.00	23.55	1	6,667	0.01%
2019/08/02	2	23.40	0	0.00	23.35	2	6,958	0.03%
2019/08/01	5	23.95	12	24.62	23.85	-7	6,954	-0.10%
2019/07/31	7	24.62	6	24.75	24.90	1	6,820	0.01%
2019/07/30	0	0.00	11	23.98	23.95	-11	6,609	-0.17%
2019/07/25	0	0.00	16	24.15	24.20	-16	6,583	-0.24%
2019/07/24	0	0.00	22	24.10	23.95	-22	6,645	-0.33%
2019/07/23	0	0.00	7	23.26	23.25	-7	6,438	-0.11%
2019/07/22	15	23.35	20	23.33	23.35	-5	6,426	-0.08%
2019/07/19	0	0.00	4	23.05	22.95	-4	6,371	-0.06%
2019/07/18	0	0.00	4	22.95	22.85	-4	6,340	-0.06%
2019/07/16	0	0.00	1	23.05	23.05	-1	6,327	-0.02%
2019/07/15	0	0.00	12	23.01	23.00	-12	6,309	-0.19%
2019/07/12	4	22.49	0	0.00	22.55	4	6,253	0.06%
2019/07/11	0	0.00	1	22.55	22.55	-1	6,243	-0.02%
2019/07/10	4	22.44	1	22.45	22.45	3	6,282	0.05%
2019/07/08	0	0.00	1	22.50	22.60	-1	6,433	-0.02%
2019/07/05	2	22.60	2	22.60	22.60	0	6,508	0.00%
2019/07/04	0	0.00	2	22.50	22.60	-2	6,549	-0.03%
2019/07/03	1	22.20	5	22.21	22.20	-4	6,651	-0.06%
2019/07/01	1	22.85	1	22.85	22.90	0	6,755	0.00%
2019/06/24	8	22.71	0	0.00	22.70	8	7,025	0.11%
2019/06/20	3	22.87	12	22.93	22.85	-9	6,784	-0.13%
2019/06/19	2	23.15	12	23.08	23.15	-10	6,780	-0.15%
2019/06/18	0	0.00	4	23.15	22.95	-4	6,731	-0.06%
2019/06/17	0	0.00	15	23.00	23.00	-15	6,746	-0.22%
2019/06/10	2	22.55	2	22.50	22.55	0	6,793	0.00%
2019/06/06	5	22.46	0	0.00	22.45	5	6,819	0.07%
2019/06/05	0	0.00	3	22.65	22.40	-3	6,884	-0.04%
2019/06/04	0	0.00	2	22.70	22.50	-2	6,863	-0.03%
2019/06/03	0	0.00	7	22.79	22.75	-7	6,793	-0.10%
2019/05/30	30	23.14	13	23.31	22.80	17	6,520	0.26%
2019/05/29	7	23.47	8	22.69	23.00	-1	6,068	-0.02%
2019/05/28	23	22.70	21	22.76	22.75	2	5,313	0.04%
2019/05/21	9	22.58	0	0.00	22.60	9	5,558	0.16%
2019/05/15	5	21.75	2	22.05	21.80	3	5,467	0.05%
2019/05/08	0	0.00	1	22.25	22.40	-1	5,360	-0.02%
2019/05/07	2	22.50	0	0.00	22.50	2	5,411	0.04%
2019/05/06	0	0.00	2	22.45	22.50	-2	5,457	-0.04%
2019/04/29	2	22.15	0	0.00	22.15	2	5,409	0.04%
2019/04/16	0	0.00	10	22.45	22.80	-10	5,943	-0.17%
2019/04/15	0	0.00	3	22.75	22.75	-3	6,031	-0.05%
2019/04/12	2	22.80	0	0.00	22.95	2	6,000	0.03%
2019/04/10	3	22.40	5	22.45	22.60	-2	5,841	-0.03%
2019/04/09	5	22.15	0	0.00	22.55	5	5,826	0.09%
2019/04/08	2	22.10	5	21.65	22.15	-3	5,717	-0.05%
2019/03/29	0	0.00	1	20.95	21.00	-1	5,504	-0.02%
2019/03/28	0	0.00	4	20.33	20.50	-4	5,499	-0.07%
2019/03/27	0	0.00	1	20.15	20.30	-1	5,519	-0.02%
2019/03/18	0	0.00	1	20.00	20.05	-1	5,725	-0.02%
2019/03/13	0	0.00	1	20.00	20.00	-1	5,871	-0.02%
2019/03/06	4	19.39	0	0.00	19.40	4	9,722	0.04%
2019/03/04	5	19.20	0	0.00	19.30	5	10,049	0.05%
2019/02/25	0	0.00	2	19.20	19.20	-2	10,224	-0.02%
2019/02/20	1	19.45	5	19.40	19.50	-4	9,997	-0.04%
2019/02/19	2	18.85	0	0.00	19.05	2	9,940	0.02%
2019/02/18	0	0.00	1	18.95	18.95	-1	10,082	-0.01%
2019/02/14	1	18.45	0	0.00	18.50	1	10,447	0.01%
2019/01/28	0	0.00	3	18.65	18.85	-3	10,428	-0.03%
2019/01/24	0	0.00	1	18.45	18.50	-1	10,414	-0.01%
2019/01/23	0	0.00	6	18.35	18.35	-6	10,436	-0.06%
2019/01/18	0	0.00	2	18.15	18.15	-2	10,518	-0.02%
2019/01/17	0	0.00	5	18.20	18.15	-5	10,558	-0.05%
2019/01/16	1	18.30	6	18.26	18.10	-5	10,548	-0.05%
2019/01/15	1	17.80	0	0.00	17.90	1	10,467	0.01%
2019/01/14	2	17.75	0	0.00	17.80	2	10,487	0.02%
2019/01/10	0	0.00	1	17.60	17.85	-1	10,553	-0.01%
2019/01/08	0	0.00	3	17.20	17.20	-3	10,457	-0.03%
2019/01/07	3	17.05	7	17.02	17.00	-4	10,448	-0.04%
2019/01/04	0	0.00	5	16.99	17.00	-5	10,323	-0.05%
2019/01/03	1	17.25	1	17.25	17.25	0	10,341	0.00%
2018/12/27	0	0.00	1	17.65	17.55	-1	10,324	-0.01%
2018/12/26	1	17.30	0	0.00	17.30	1	10,310	0.01%
2018/12/24	0	0.00	1	18.05	17.95	-1	10,296	-0.01%
2018/12/20	1	17.40	0	0.00	17.45	1	10,142	0.01%
2018/12/14	13	18.16	1	18.30	18.35	12	9,991	0.12%
2018/12/10	2	17.95	0	0.00	17.85	2	9,858	0.02%
2018/12/07	5	18.25	5	18.05	18.25	0	9,809	0.00%
2018/12/06	3	17.98	40	18.10	17.95	-37	9,759	-0.38%
2018/12/04	11	18.74	1	18.35	18.75	10	9,494	0.11%
2018/12/03	59	18.19	12	18.10	18.15	47	9,161	0.51%
2018/11/30	0	0.00	2	17.68	17.15	-2	8,612	-0.02%
2018/11/29	0	0.00	2	17.13	17.05	-2	5,741	-0.03%
2018/11/28	5	16.95	0	0.00	16.95	5	5,466	0.09%
2018/11/23	1	16.90	0	0.00	16.95	1	5,008	0.02%
2018/11/21	2	17.00	0	0.00	17.00	2	4,906	0.04%
2018/11/20	1	17.20	1	17.05	17.20	0	4,843	0.00%
2018/11/19	8	17.02	0	0.00	17.00	8	4,734	0.17%
2018/11/16	2	16.95	1	17.05	17.05	1	4,703	0.02%
2018/11/15	5	16.93	0	0.00	16.85	5	4,540	0.11%
2018/11/14	0	0.00	1	17.15	16.95	-1	4,321	-0.02%
2018/11/13	2	16.90	0	0.00	17.50	2	3,986	0.05%
2018/11/01	0	0.00	11	18.20	18.15	-11	3,770	-0.29%
2018/10/31	1	18.00	1	18.20	17.75	0	3,742	0.00%
2018/10/30	1	17.80	1	17.80	17.95	0	3,702	0.00%
2018/10/29	0	0.00	1	17.35	17.50	-1	3,674	-0.03%
2018/10/26	0	0.00	1	17.35	17.35	-1	3,664	-0.03%
2018/10/25	1	17.20	0	0.00	17.20	1	3,658	0.03%
2018/10/24	12	17.91	0	0.00	17.90	12	3,651	0.33%
2018/10/23	2	18.03	0	0.00	17.95	2	3,614	0.06%
2018/10/22	1	18.25	0	0.00	18.60	1	3,560	0.03%
2018/10/19	1	18.05	0	0.00	18.30	1	3,535	0.03%
2018/10/15	1	19.00	0	0.00	18.95	1	3,218	0.03%
2018/09/18	0	0.00	1	21.35	21.15	-1	2,766	-0.04%
2018/09/13	1	21.10	0	0.00	21.20	1	2,890	0.03%
2018/09/07	5	21.55	0	0.00	21.50	5	3,078	0.16%
2018/09/03	1	22.35	0	0.00	22.20	1	3,138	0.03%
2018/08/31	5	22.30	0	0.00	22.50	5	3,148	0.16%
2018/08/10	1	21.90	0	0.00	21.80	1	3,207	0.03%
2018/08/02	0	0.00	2	22.35	22.05	-2	3,149	-0.06%
2018/08/01	2	22.15	0	0.00	22.30	2	3,105	0.06%
2018/07/31	1	22.20	0	0.00	22.35	1	3,060	0.03%
2018/07/03	0	0.00	1	22.65	22.70	-1	3,634	-0.03%
2018/06/27	1	22.85	0	0.00	22.95	1	3,705	0.03%
2018/06/26	1	22.95	0	0.00	23.00	1	3,722	0.03%
2018/06/21	1	23.25	0	0.00	23.25	1	3,649	0.03%
2018/06/19	1	23.55	0	0.00	23.40	1	3,791	0.03%
2018/06/15	0	0.00	2	23.95	23.85	-2	3,763	-0.05%
2018/06/11	1	24.10	0	0.00	24.10	1	4,308	0.02%
2018/05/30	2	23.95	3	24.00	23.95	-1	4,062	-0.02%
2018/05/28	11	24.17	0	0.00	24.10	11	4,005	0.27%
2018/05/16	0	0.00	4	25.00	24.50	-4	4,019	-0.10%
2018/05/15	1	24.50	0	0.00	24.65	1	4,029	0.02%
2018/05/14	0	0.00	3	24.30	24.35	-3	4,086	-0.07%
2018/05/04	0	0.00	0	24.00	23.95	0	4,104	0.00%
2018/05/02	4	24.22	0	0.00	24.20	4	4,077	0.10%
2018/04/27	5	24.15	0	0.00	24.15	5	4,083	0.12%
2018/04/25	0	0.00	5	24.10	24.15	-5	4,085	-0.12%
2018/04/20	0	0.00	2	24.45	24.50	-2	4,062	-0.05%
2018/04/19	2	24.45	4	24.55	24.50	-2	4,028	-0.05%
2018/04/18	2	24.45	0	0.00	24.45	2	4,001	0.05%
2018/04/12	0	0.00	2	24.85	24.90	-2	3,832	-0.05%
2018/04/11	0	0.00	16	24.65	24.75	-16	3,783	-0.42%
2018/04/10	3	24.60	0	0.00	24.45	3	3,743	0.08%
2018/04/09	1	25.20	2	24.88	24.95	-1	3,652	-0.03%
2018/04/02	2	24.65	0	0.00	24.65	2	3,428	0.06%
2018/03/31	3	24.55	0	0.00	24.55	3	3,424	0.09%
2018/03/30	4	24.70	3	24.57	24.70	1	3,409	0.03%
2018/03/29	15	24.05	0	0.00	24.05	15	3,255	0.46%
2018/03/28	2	24.03	0	0.00	24.05	2	3,177	0.06%
2018/03/26	0	0.00	1	24.20	24.25	-1	3,083	-0.03%
2018/03/23	6	24.03	0	0.00	24.00	6	3,044	0.20%
2018/03/19	4	24.59	0	0.00	24.45	4	2,830	0.14%
2018/03/16	4	24.98	0	0.00	24.65	4	2,602	0.15%
2018/02/23	0	0.00	3	26.30	26.50	-3	2,359	-0.13%
2018/02/21	0	0.00	7.2	26.35	26.90	-7.2	2,384	-0.30%
2018/02/07	0	0.00	1	26.30	25.95	-1	2,298	-0.04%
2018/02/06	7	25.71	0	0.00	25.00	7	2,232	0.31%
2018/02/01	20	28.08	0	0.00	28.00	20	2,132	0.94%
2018/01/26	1	29.10	0	0.00	29.10	1	2,090	0.05%
2018/01/25	7	29.00	0	0.00	29.15	7	2,070	0.34%
2018/01/18	0	0.00	10	29.00	28.95	-10	2,068	-0.48%
2018/01/10	0	0.00	5	28.80	28.70	-5	2,129	-0.23%