東元 (1504)-永豐金-羅東券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.1
漲跌
▼1.0
漲幅
-1.72%
成交量
11,444張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.5	57.57	1.3	57.43	57.10	3.2	22,743	0.01%
2024/04/25	3	58.40	16	58.54	58.10	-13	22,610	-0.06%
2024/04/24	30.6	59.68	7	59.47	59.30	23.6	22,489	0.11%
2024/04/23	8	60.05	5	58.32	58.30	3	22,272	0.01%
2024/04/22	5	58.70	10	59.16	58.50	-5	21,932	-0.02%
2024/04/19	34	61.07	21	59.96	59.90	13	21,448	0.06%
2024/04/18	27	61.55	25	61.00	61.00	2	20,336	0.01%
2024/04/17	38	59.81	89.3	58.82	61.10	-51.3	19,309	-0.27%
2024/04/16	8.5	57.34	6.1	57.46	56.30	2.4	18,471	0.01%
2024/04/15	30	60.77	14	60.04	59.20	16	18,113	0.09%
2024/04/12	26.1	60.08	74.6	58.78	60.80	-48.5	17,034	-0.28%
2024/04/11	11	56.86	7.1	56.60	56.50	4	15,929	0.02%
2024/04/10	0.1	56.50	4	56.45	56.20	-4	15,614	-0.03%
2024/04/09	59	56.65	16.1	56.87	57.00	42.9	15,590	0.28%
2024/04/08	0.1	56.10	0	0.00	56.30	0.1	15,515	0.00%
2024/04/03	3	55.90	0	0.00	55.70	3	15,485	0.02%
2024/04/02	4	55.45	0	0.00	55.40	4	15,522	0.03%
2024/04/01	79	57.03	4	56.98	56.20	75	15,345	0.49%
2024/03/29	7	56.24	17	56.58	58.10	-10	15,029	-0.07%
2024/03/28	74	56.33	26	56.94	57.10	48	14,351	0.33%
2024/03/27	61	55.94	2	55.30	55.70	59	13,900	0.42%
2024/03/26	13.5	56.54	62	56.50	55.60	-48.5	13,789	-0.35%
2024/03/25	22	56.38	118	56.16	56.00	-96	13,009	-0.74%	大賣/
2024/03/22	22	58.04	42.1	57.02	55.90	-20.1	12,967	-0.16%
2024/03/21	22	58.30	66.7	57.28	58.10	-44.7	12,586	-0.36%
2024/03/20	0	0.00	101	55.77	56.00	-101	12,939	-0.78%	大賣/鉅額交易
2024/03/19	26	55.00	17.7	55.72	55.00	8.3	12,418	0.07%
2024/03/18	5	52.20	14.6	52.15	52.80	-9.6	11,707	-0.08%
2024/03/15	2	50.80	0	0.00	50.60	2	11,390	0.02%
2024/03/14	2	50.75	3	51.50	51.50	-1	11,222	-0.01%
2024/03/13	6	50.83	12	51.36	51.00	-6	11,182	-0.05%
2024/03/12	4.1	50.85	0.1	50.90	51.10	4.1	11,372	0.04%
2024/03/11	0.1	49.30	0.1	49.80	50.30	0	11,599	0.00%
2024/03/08	8	49.34	1	49.20	49.40	7	11,867	0.06%
2024/03/07	11.1	50.00	2	50.03	50.10	9.1	12,105	0.08%
2024/03/06	7.2	50.08	9.8	50.22	50.50	-2.5	11,973	-0.02%
2024/03/05	2	48.83	3	48.45	48.95	-1	11,645	-0.01%
2024/03/04	2	49.03	2	48.80	48.75	0	11,615	0.00%
2024/03/01	1	48.50	9	48.64	48.65	-8	11,583	-0.07%
2024/02/29	8	48.70	12	48.67	49.20	-4	11,483	-0.03%
2024/02/26	2.4	48.73	22	48.55	48.25	-19.7	11,321	-0.17%
2024/02/23	6	47.80	0	0.00	47.95	6	11,017	0.05%
2024/02/22	5.1	47.55	5.1	47.06	47.05	0.1	11,068	0.00%
2024/02/21	10	47.20	10	47.05	47.05	0	11,372	0.00%
2024/02/20	7	47.49	12	47.08	47.45	-5	11,654	-0.04%
2024/02/19	10.3	48.03	1.5	48.03	47.35	8.8	11,852	0.07%
2024/02/16	1	46.90	1.3	47.58	47.60	-0.3	11,802	0.00%
2024/02/15	0	0.00	2	45.85	45.85	-2	11,903	-0.02%
2024/02/05	6	46.59	6	46.60	46.65	0	11,990	0.00%
2024/02/02	5	46.35	0	0.00	46.30	5	12,011	0.04%
2024/02/01	1	46.40	0	0.00	46.75	1	12,007	0.01%
2024/01/31	0	0.00	2	46.15	46.05	-2	11,978	-0.02%
2024/01/30	2	46.25	1.1	45.99	46.20	0.9	12,019	0.01%
2024/01/26	2	45.10	0	0.00	45.20	2	11,964	0.02%
2024/01/25	0	0.00	7	45.16	45.20	-7	11,984	-0.06%
2024/01/24	0	0.00	1	45.50	45.20	-1	12,063	-0.01%
2024/01/23	7	45.77	0.5	45.80	45.45	6.5	12,091	0.05%
2024/01/22	0	0.00	2	44.75	44.95	-2	11,935	-0.02%
2024/01/19	2	44.00	0	0.00	43.90	2	11,891	0.02%
2024/01/18	3	43.57	1	43.50	43.80	2	11,910	0.02%
2024/01/17	1.6	44.01	0	0.00	43.40	1.6	11,917	0.01%
2024/01/16	0.1	44.90	0	0.00	44.80	0.1	11,808	0.00%
2024/01/15	10	45.74	9	45.45	45.55	1	11,885	0.01%
2024/01/11	0.1	45.00	1	45.00	44.95	-0.9	12,058	-0.01%
2024/01/10	0	45.05	1	45.20	45.35	-1	12,112	-0.01%
2024/01/09	2.2	45.59	0	0.00	45.40	2.2	12,186	0.02%
2024/01/08	1	46.10	2	45.95	45.95	-1	12,149	-0.01%
2024/01/04	0	46.65	0	0.00	46.75	0	12,201	0.00%
2024/01/03	3	46.78	6	46.75	46.55	-3	12,356	-0.02%
2024/01/02	8	47.18	2	46.85	47.50	6	12,271	0.05%
2023/12/29	2	46.50	1	46.55	46.80	1	12,148	0.01%
2023/12/28	0	0.00	4.2	46.85	46.85	-4.2	12,153	-0.03%
2023/12/27	3	46.13	0	0.00	45.95	3	12,096	0.02%
2023/12/26	1	46.40	0	0.00	46.40	1	12,130	0.01%
2023/12/25	1	46.00	0	0.00	46.30	1	12,154	0.01%
2023/12/21	1	45.60	0	0.00	45.25	1	12,438	0.01%
2023/12/20	1	46.25	1	46.25	46.30	0	12,545	0.00%
2023/12/19	1	46.00	1	46.10	45.95	0	12,743	0.00%
2023/12/18	0	0.00	1	46.90	46.60	-1	12,657	-0.01%
2023/12/15	4	46.98	6	47.48	46.60	-2	12,517	-0.02%
2023/12/14	0	0.00	3	45.43	45.65	-3	11,516	-0.03%
2023/12/13	0	0.00	2	45.20	45.05	-2	11,416	-0.02%
2023/12/12	0.1	45.55	10	45.63	45.10	-9.9	11,526	-0.09%
2023/12/11	1	45.60	3	45.92	45.70	-2	11,478	-0.02%
2023/12/08	72	46.06	4	45.91	45.80	68	11,478	0.59%
2023/12/07	12	47.12	17	46.57	46.05	-5	11,362	-0.04%
2023/12/06	27	46.32	16	45.80	45.65	11	10,927	0.10%
2023/12/05	3	44.45	3	45.15	45.05	0	10,481	0.00%
2023/12/04	12	45.07	2	44.98	44.85	10	10,209	0.10%
2023/12/01	1	46.60	1	46.55	46.25	0	9,873	0.00%
2023/11/30	0	0.00	5	47.00	46.70	-5	9,811	-0.05%
2023/11/24	4	47.61	2	47.60	47.35	2	9,668	0.02%
2023/11/23	0	0.00	2	46.70	46.85	-2	9,518	-0.02%
2023/11/22	4	46.06	0	0.00	46.10	4	9,462	0.04%
2023/11/21	2	46.35	2	47.00	46.20	0	9,394	0.00%
2023/11/20	0	0.00	2	46.48	46.95	-2	9,437	-0.02%
2023/11/17	14	44.85	14	45.70	45.75	0	9,162	0.00%
2023/11/16	8	44.21	4	44.34	44.35	4	9,069	0.04%
2023/11/15	2	44.80	20	44.85	44.65	-18	8,980	-0.20%
2023/11/14	20.5	44.52	1	44.35	44.30	19.5	9,219	0.21%
2023/11/13	8	44.85	0	0.00	46.05	8	9,059	0.09%
2023/11/10	3	45.80	4	45.90	45.75	-1	9,118	-0.01%
2023/11/09	5	46.38	0	0.00	46.20	5	9,170	0.05%
2023/11/08	5	46.93	0	0.00	46.60	5	9,343	0.05%
2023/11/07	3	46.80	0	0.00	47.00	3	9,596	0.03%
2023/11/06	5	47.86	2	47.55	47.40	3	9,659	0.03%
2023/11/02	0	0.00	11	46.66	46.75	-11	9,839	-0.11%
2023/11/01	11	45.44	0	0.00	45.40	11	9,973	0.11%
2023/10/31	0	0.00	0	46.55	46.10	0	10,060	0.00%
2023/10/27	1	47.50	1	47.40	47.40	0	10,512	0.00%
2023/10/26	3.5	47.96	1	48.10	47.80	2.5	10,780	0.02%
2023/10/25	3	48.87	2	48.88	48.60	1	11,168	0.01%
2023/10/24	1	49.00	0	0.00	48.95	1	11,637	0.01%
2023/10/23	5	49.43	11	49.12	49.15	-6	14,067	-0.04%
2023/10/20	14.1	46.66	3	47.37	48.15	11.1	15,471	0.07%
2023/10/19	2	47.68	0	0.00	47.45	2	15,903	0.01%
2023/10/18	2	47.75	0	0.00	48.60	2	16,773	0.01%
2023/10/17	4.5	48.64	1	48.65	47.75	3.5	16,840	0.02%
2023/10/16	1	48.60	1	48.80	49.05	0	17,089	0.00%
2023/10/13	8	49.11	0	0.00	49.10	8	17,406	0.05%
2023/10/12	1	49.20	0	0.00	49.80	1	18,131	0.01%
2023/10/11	2.6	48.99	0	0.00	48.50	2.6	18,470	0.01%
2023/10/06	35	50.10	0	0.00	49.90	35	18,486	0.19%
2023/10/05	2	50.30	1	50.30	50.60	1	18,612	0.01%
2023/10/04	3	49.53	0	0.00	49.60	3	18,830	0.02%
2023/10/03	0.4	52.30	0	0.00	51.00	0.4	19,013	0.00%
2023/10/02	3	51.87	1	52.10	52.10	2	19,083	0.01%
2023/09/28	1	52.00	4.1	52.00	52.00	-3.1	19,150	-0.02%
2023/09/27	0	0.00	2.1	51.70	52.00	-2.1	19,231	-0.01%
2023/09/26	6	51.83	5	51.78	51.70	1	19,176	0.01%
2023/09/25	18	52.04	20	51.54	51.40	-2	19,087	-0.01%
2023/09/22	1	50.80	1	50.80	51.00	0	18,922	0.00%
2023/09/21	5	48.96	1	49.50	48.75	4	18,722	0.02%
2023/09/20	2	50.45	6	50.57	50.60	-4	18,815	-0.02%
2023/09/19	6.1	50.33	3.5	50.34	50.50	2.6	19,025	0.01%
2023/09/18	2	49.30	0	0.00	49.15	2	19,243	0.01%
2023/09/15	0	0.00	5	49.63	49.85	-5	19,513	-0.03%
2023/09/14	17	48.65	1.2	48.93	48.95	15.8	19,922	0.08%
2023/09/13	19	48.59	0	0.00	48.55	19	20,240	0.09%
2023/09/12	0	47.60	1	47.70	47.60	-1	21,177	0.00%
2023/09/11	2.1	46.88	0	0.00	46.80	2.1	21,496	0.01%
2023/09/08	50	48.35	1	48.30	48.20	49	21,678	0.23%
2023/09/07	0.6	47.65	0	0.00	47.70	0.6	21,834	0.00%
2023/09/06	1	48.10	3	48.15	48.05	-2	22,052	-0.01%
2023/09/05	1	48.55	0	0.00	48.70	1	22,471	0.00%
2023/09/04	5	48.61	3	48.80	48.90	2	22,853	0.01%
2023/09/01	5	49.66	0.3	50.10	49.30	4.7	23,380	0.02%
2023/08/30	2	49.53	0	0.00	49.40	2	24,036	0.01%
2023/08/29	2	49.48	1	49.30	49.55	1	25,008	0.00%
2023/08/28	1	49.90	0	0.00	49.60	1	25,126	0.00%
2023/08/25	2	50.30	0	0.00	50.10	2	25,489	0.01%
2023/08/24	3	50.67	5	50.86	51.10	-2	25,596	-0.01%
2023/08/23	1	49.25	0	0.00	49.30	1	25,596	0.00%
2023/08/22	2.1	49.44	4	49.63	49.25	-1.9	25,880	-0.01%
2023/08/21	5	50.60	1	50.10	50.10	4	26,172	0.02%
2023/08/18	14	51.69	4	51.93	51.20	10	26,329	0.04%
2023/08/17	3	51.07	30	50.90	51.20	-27	26,331	-0.10%
2023/08/16	5	50.72	1	50.40	50.80	4	26,923	0.01%
2023/08/15	2	50.50	2.1	50.90	50.90	-0.1	28,001	0.00%
2023/08/14	30	50.30	2	50.38	49.75	28	29,259	0.10%
2023/08/11	7.5	49.77	7	49.51	49.70	0.5	29,311	0.00%
2023/08/10	3.1	51.46	1	51.20	50.70	2.1	29,651	0.01%
2023/08/09	28	52.00	4	52.05	52.20	24	30,459	0.08%
2023/08/08	28	53.06	3	52.90	52.30	25	30,630	0.08%
2023/08/07	14	53.22	19	53.20	53.80	-5	30,917	-0.02%
2023/08/04	21	52.02	1	52.20	52.50	20	30,934	0.06%
2023/08/02	5.5	53.68	48	53.59	53.10	-42.5	31,471	-0.14%
2023/08/01	3	53.37	10	53.50	53.20	-7	32,218	-0.02%
2023/07/31	45	54.32	3	54.53	53.80	42	32,510	0.13%
2023/07/28	7	53.84	1.5	53.63	54.60	5.5	32,582	0.02%
2023/07/27	9.3	55.18	5	55.16	55.00	4.3	32,509	0.01%
2023/07/26	178.5	60.93	166.6	61.34	55.00	11.9	32,680	0.04%	大買/大賣/
2023/07/25	17.1	58.11	44.8	57.67	59.00	-27.7	30,459	-0.09%
2023/07/24	17	55.69	15	55.21	53.70	2	29,135	0.01%
2023/07/21	10	54.88	19.6	55.27	55.60	-9.6	28,830	-0.03%
2023/07/20	1	52.60	2	52.40	52.90	-1	28,388	0.00%
2023/07/19	4.6	51.73	0	0.00	51.50	4.6	28,384	0.02%
2023/07/18	5	53.94	12	53.62	53.00	-7	28,340	-0.02%
2023/07/17	15.1	55.12	29.9	55.69	54.70	-14.8	28,293	-0.05%
2023/07/14	11.3	53.75	3.7	53.39	53.50	7.6	27,997	0.03%
2023/07/13	2	51.85	1	52.10	52.00	1	27,939	0.00%
2023/07/12	0	0.00	2	53.20	52.70	-2	28,160	-0.01%
2023/07/11	5	52.90	0	0.00	52.20	5	28,583	0.02%
2023/07/10	13	52.42	1	52.70	52.70	12	29,213	0.04%
2023/07/07	8	50.90	0	0.00	51.00	8	29,612	0.03%
2023/07/06	6.5	51.63	4	51.93	51.50	2.5	30,322	0.01%
2023/07/05	1	52.10	6	52.27	52.10	-5	30,540	-0.02%
2023/07/04	7	53.03	0	0.00	53.00	7	31,007	0.02%
2023/07/03	1	54.50	1.3	54.03	54.00	-0.3	31,095	0.00%
2023/06/30	5	53.44	3	52.00	53.30	2	31,439	0.01%
2023/06/29	3	53.07	2.6	53.31	52.90	0.4	31,887	0.00%
2023/06/28	9	52.87	0	0.00	52.70	9	32,794	0.03%
2023/06/27	4	53.85	4	53.60	53.50	0	33,152	0.00%
2023/06/26	34	55.07	12	55.67	54.50	22	34,208	0.06%
2023/06/21	3	56.67	1	56.30	57.00	2	35,109	0.01%
2023/06/20	11	57.35	11.1	57.59	56.90	-0.1	35,780	0.00%
2023/06/19	10	57.14	13	55.92	55.80	-3	36,374	-0.01%
2023/06/16	37	56.76	18.6	56.97	56.80	18.4	36,338	0.05%
2023/06/15	9	53.69	2	53.35	54.30	7	35,547	0.02%
2023/06/14	1	53.40	0	0.00	53.40	1	35,532	0.00%
2023/06/13	4	53.83	2	53.80	53.60	2	35,517	0.01%
2023/06/12	5	53.68	4	53.15	53.00	1	35,910	0.00%
2023/06/09	3	55.07	1	54.60	54.70	2	35,907	0.01%
2023/06/08	4.1	56.60	7	56.66	56.30	-2.9	35,702	-0.01%
2023/06/07	9.1	56.71	20.7	56.98	57.40	-11.6	35,651	-0.03%
2023/06/06	2	54.30	28	55.06	54.50	-26	35,811	-0.07%
2023/06/05	14	55.27	5.1	55.08	54.70	8.9	36,222	0.02%
2023/06/02	72.3	54.42	42.5	54.09	54.10	29.8	36,299	0.08%
2023/06/01	7.1	52.04	2	52.10	52.00	5.1	35,459	0.01%
2023/05/31	1	51.20	6	51.77	51.20	-5	35,375	-0.01%
2023/05/30	0	0.00	3	51.33	51.10	-3	35,007	-0.01%
2023/05/29	6	51.98	17	52.08	51.80	-11	34,911	-0.03%
2023/05/26	4	50.83	8	50.78	50.90	-4	34,768	-0.01%
2023/05/25	14	52.55	14	52.37	51.80	0	34,623	0.00%
2023/05/24	14	51.54	0	0.00	52.40	14	34,240	0.04%
2023/05/23	4	51.98	6.2	51.95	51.90	-2.2	34,146	-0.01%
2023/05/22	18	51.90	42	52.25	51.90	-24	34,209	-0.07%
2023/05/19	54	51.46	25.5	51.27	51.10	28.5	33,571	0.08%
2023/05/18	6	48.41	24.5	48.67	49.80	-18.5	32,429	-0.06%
2023/05/17	12	47.02	2	47.05	47.00	10	31,184	0.03%
2023/05/16	24	46.79	26	46.86	47.00	-2	30,965	-0.01%
2023/05/15	14	47.22	12	47.15	47.15	2	30,378	0.01%
2023/05/12	2	44.95	24	45.05	45.50	-22	29,474	-0.07%
2023/05/11	2	44.95	24	45.05	44.95	-22	29,168	-0.08%
2023/05/10	4	46.80	19	46.68	46.70	-15	28,742	-0.05%
2023/05/09	15	47.78	29	47.33	47.00	-14	28,588	-0.05%
2023/05/08	5	47.94	12	48.08	48.70	-7	27,900	-0.03%
2023/05/05	16	45.31	11	45.31	45.65	5	26,863	0.02%
2023/05/04	2	46.13	1	46.60	46.60	1	26,436	0.00%
2023/05/03	10.1	45.85	4	45.84	45.70	6.1	26,125	0.02%
2023/05/02	54	45.90	38	45.71	46.25	16	25,840	0.06%
2023/04/28	11	44.31	2	44.23	44.15	9	25,225	0.04%
2023/04/27	11	43.59	5	43.69	43.65	6	24,939	0.02%
2023/04/26	3	42.90	3	43.05	43.25	0	24,679	0.00%
2023/04/25	8	44.52	16	44.55	43.05	-8	24,372	-0.03%
2023/04/24	2	43.98	6	44.31	44.45	-4	23,832	-0.02%
2023/04/21	7	43.61	3	43.72	43.80	4	23,623	0.02%
2023/04/20	4	44.31	2.1	44.35	44.00	1.9	23,290	0.01%
2023/04/19	11	45.00	13	45.15	45.00	-2	23,008	-0.01%
2023/04/18	14	44.42	7	44.74	44.30	7	22,521	0.03%
2023/04/17	14	45.04	20	45.13	44.60	-6	22,278	-0.03%
2023/04/14	31	45.26	11	44.86	44.85	20	21,874	0.09%
2023/04/13	103	46.70	101.5	46.75	46.00	1.5	21,267	0.01%	大買/大賣/
2023/04/12	13	44.78	7	45.15	45.40	6	20,354	0.03%
2023/04/11	15	44.68	10.5	44.83	44.40	4.5	19,625	0.02%
2023/04/10	13	43.53	22	43.93	43.95	-9	18,702	-0.05%
2023/04/07	6	43.11	16	43.35	43.05	-10	18,260	-0.05%
2023/04/06	0	0.00	8	42.34	42.60	-8	17,591	-0.05%
2023/03/31	3	42.10	6	41.62	42.50	-3	17,338	-0.02%
2023/03/30	71	43.03	3	42.65	42.70	68	16,783	0.41%
2023/03/29	18	42.39	28.5	42.25	42.90	-10.5	16,156	-0.06%
2023/03/28	20	41.01	4	40.78	40.90	16	15,121	0.11%
2023/03/27	90	43.34	95	42.93	41.90	-5	14,519	-0.03%
2023/03/24	51	41.51	54	41.87	44.00	-3	13,151	-0.02%
2023/03/23	25	39.79	33.5	39.67	40.00	-8.5	11,847	-0.07%
2023/03/22	254	38.61	218.5	38.69	37.90	35.5	10,854	0.33%	大買/大賣/
2023/03/21	27	36.39	25.5	36.50	36.25	1.5	9,674	0.02%
2023/03/20	4	35.71	2	35.80	35.85	2	9,313	0.02%
2023/03/17	1	34.95	3	35.27	35.20	-2	9,080	-0.02%
2023/03/16	1	34.95	0	0.00	35.00	1	8,746	0.01%
2023/03/15	12	36.25	12.5	36.22	35.70	-0.5	8,502	-0.01%
2023/03/14	2	34.70	0	0.00	35.20	2	7,977	0.03%
2023/03/13	8	34.38	3	34.83	34.90	5	7,687	0.07%
2023/03/10	5	34.82	0	0.00	35.10	5	7,405	0.07%
2023/03/09	11	36.24	11.3	36.02	36.00	-0.3	7,062	0.00%
2023/03/08	4	34.90	6.3	34.74	34.50	-2.3	6,249	-0.04%
2023/03/07	10	34.04	6.5	34.33	35.10	3.5	5,568	0.06%
2023/03/06	0	0.00	5.5	32.34	31.95	-5.5	5,029	-0.11%
2023/02/23	0	0.00	3	31.10	30.95	-3	4,564	-0.07%
2023/02/22	0	30.45	0	0.00	30.25	0	4,425	0.00%
2023/02/21	1	30.15	1	30.30	30.40	0	4,287	0.00%
2023/02/20	0	0.00	0.5	30.70	30.85	-0.5	4,090	-0.01%
2023/02/15	0	0.00	5	29.65	29.45	-5	3,636	-0.14%
2023/02/14	0	0.00	10	29.40	29.40	-10	3,512	-0.28%
2023/02/10	0	0.00	10.5	29.15	29.35	-10.5	3,455	-0.30%
2023/02/06	0	0.00	0	29.20	28.90	0	3,417	0.00%
2023/02/03	0	0.00	5	28.95	29.00	-5	3,402	-0.15%
2023/02/01	0	0.00	1.2	28.90	28.75	-1.2	3,403	-0.03%
2023/01/13	0	28.30	0	0.00	28.25	0	3,347	0.00%
2023/01/09	0	0.00	1	28.50	28.50	-1	3,485	-0.03%
2023/01/06	0	0.00	10	28.30	28.25	-10	3,454	-0.29%
2023/01/05	5	28.40	15	28.37	28.05	-10	3,484	-0.29%
2022/12/29	10	27.40	0	0.00	27.45	10	3,394	0.29%
2022/12/28	0	0.00	1	27.65	27.70	-1	3,398	-0.03%
2022/12/23	0.1	27.30	0	0.00	27.25	0.1	3,429	0.00%
2022/12/21	1	27.45	0	0.00	27.20	1	3,498	0.03%
2022/12/20	40	27.38	0	0.00	27.30	40	3,507	1.14%
2022/12/15	0	0.00	2	28.20	28.20	-2	3,471	-0.06%
2022/12/12	0	27.95	0	0.00	27.80	0	3,461	0.00%
2022/12/08	0	27.80	0	0.00	27.75	0	3,548	0.00%
2022/12/07	0	27.85	0	0.00	27.70	0	3,548	0.00%
2022/12/02	1	28.35	0	0.00	28.15	1	3,413	0.03%
2022/12/01	0	0.00	1	28.30	28.20	-1	3,387	-0.03%
2022/11/30	0.1	28.20	0	0.00	28.15	0.1	3,365	0.00%
2022/11/22	3	27.37	0	0.00	27.35	3	3,396	0.09%
2022/11/18	1	28.20	0	0.00	28.10	1	3,444	0.03%
2022/11/16	3	28.60	3	28.60	28.50	0	3,370	0.00%
2022/11/15	2	29.00	2	28.85	29.00	0	3,317	0.00%
2022/10/28	0	0.00	4	29.10	28.65	-4	3,228	-0.12%
2022/10/27	0	0.00	1	28.90	29.05	-1	3,173	-0.03%
2022/10/25	0	0.00	50	27.86	28.10	-50	3,129	-1.60%
2022/10/20	1	26.50	1	27.40	27.05	0	3,127	0.00%
2022/10/13	2	27.50	0	0.00	26.90	2	3,094	0.06%
2022/10/12	2	27.50	2	27.75	27.85	0	3,040	0.00%
2022/10/11	0	0.00	2	27.75	27.50	-2	3,045	-0.07%
2022/09/28	1	28.00	0	0.00	28.05	1	3,101	0.03%
2022/09/23	0	28.75	0	0.00	29.00	0	3,523	0.00%
2022/09/14	53	28.79	2	28.85	28.70	51	4,198	1.21%
2022/09/02	0	0.00	5	29.45	29.45	-5	4,469	-0.11%
2022/08/31	0	0.00	0.5	29.50	29.60	-0.5	4,441	-0.01%
2022/08/30	5	29.25	0	0.00	29.30	5	4,410	0.11%
2022/08/29	2	28.40	0	0.00	29.20	2	4,401	0.05%
2022/08/25	5	29.92	1	30.05	29.60	4	4,349	0.09%
2022/08/24	0	0.00	2	29.85	29.70	-2	4,308	-0.05%
2022/08/23	0	0.00	1	29.50	29.35	-1	4,315	-0.02%
2022/08/22	0	0.00	1	29.20	29.50	-1	4,320	-0.02%
2022/08/19	0	0.00	2	29.55	29.50	-2	4,349	-0.05%
2022/08/18	1	29.55	0	0.00	29.65	1	4,326	0.02%
2022/08/17	0	30.05	1	29.80	29.90	-1	4,299	-0.02%
2022/08/16	0	0.00	10	29.95	29.80	-10	4,200	-0.24%
2022/08/15	3	29.10	0	0.00	29.30	3	4,013	0.07%
2022/08/10	0	0.00	2	28.53	28.30	-2	3,991	-0.05%
2022/08/09	0	0.00	3	28.55	28.60	-3	4,008	-0.07%
2022/08/04	1	27.80	0	0.00	28.10	1	4,220	0.02%
2022/08/03	2	28.30	0	0.00	28.30	2	4,226	0.05%
2022/07/20	3	29.17	13	28.95	28.70	-10	4,365	-0.23%
2022/07/14	0	0.00	2	28.35	28.25	-2	4,778	-0.04%
2022/07/04	3	28.80	11	28.86	28.70	-8	5,127	-0.16%
2022/07/01	30	30.13	36	29.76	29.05	-6	5,112	-0.12%
2022/06/30	18	29.73	2	29.55	29.85	16	4,819	0.33%
2022/06/29	14	29.13	2	29.50	29.45	12	4,609	0.26%
2022/06/27	1	28.95	0	0.00	28.95	1	4,810	0.02%
2022/06/24	15	29.43	15	30.05	29.80	0	4,699	0.00%
2022/06/23	0	0.00	1	28.80	28.65	-1	4,532	-0.02%
2022/06/21	2	28.70	1	28.60	28.65	1	4,626	0.02%
2022/06/20	10	27.55	0	0.00	27.45	10	4,599	0.22%
2022/06/17	2	28.03	0	0.00	28.05	2	4,621	0.04%
2022/06/13	1	29.50	0	0.00	29.70	1	4,494	0.02%
2022/06/07	1	30.00	0	0.00	30.05	1	4,428	0.02%
2022/06/01	9	30.71	9.5	30.95	30.50	-0.5	4,436	-0.01%
2022/05/31	1	30.10	0	0.00	30.95	1	4,384	0.02%
2022/05/30	0	0.00	0.5	30.00	30.25	-0.5	4,298	-0.01%
2022/05/27	0	0.00	1	29.75	29.60	-1	4,268	-0.02%
2022/05/24	0	0.00	1	28.85	28.65	-1	4,227	-0.02%
2022/05/16	1	27.95	0	0.00	28.25	1	4,119	0.02%
2022/05/12	1	29.05	1	28.55	28.60	0	3,982	0.00%
2022/05/06	1.5	30.48	1	30.40	30.80	0.5	3,860	0.01%
2022/05/05	0	0.00	10	31.10	31.05	-10	3,858	-0.26%
2022/04/26	1	32.90	5	32.90	32.30	-4	3,739	-0.11%
2022/04/25	13	32.63	7	32.32	31.90	6	3,652	0.16%
2022/04/22	5	32.70	5	33.05	32.90	0	3,532	0.00%
2022/04/20	1	33.60	1	33.70	33.55	0	3,241	0.00%
2022/04/18	2	33.63	2	33.30	32.45	0	3,007	0.00%
2022/04/15	14	33.60	0.5	33.60	33.45	13.5	2,886	0.47%
2022/04/13	20	31.89	27	32.38	32.30	-7	2,621	-0.27%
2022/04/08	1	31.10	0	0.00	31.00	1	2,435	0.04%
2022/04/01	1	31.50	2	31.45	31.50	-1	2,360	-0.04%
2022/03/31	10	32.16	9	32.49	32.15	1	2,263	0.04%
2022/03/30	0	0.00	2	31.45	31.45	-2	1,935	-0.10%
2022/03/28	1	30.90	2	30.85	30.85	-1	1,844	-0.05%
2022/03/25	16	30.73	15	30.96	30.95	1	1,820	0.05%
2022/03/23	1	30.30	0	0.00	30.30	1	1,751	0.06%
2022/03/18	0	0.00	1	30.15	30.15	-1	1,709	-0.06%
2022/03/17	0	0.00	1	30.00	29.95	-1	1,644	-0.06%
2022/03/10	0	29.50	0	0.00	29.90	0	1,651	0.00%
2022/03/08	1	28.50	0	0.00	28.70	1	1,649	0.06%
2022/02/09	0	0.00	11	30.49	30.70	-11	1,803	-0.61%
2022/02/08	1	29.85	0	0.00	29.85	1	1,794	0.06%
2022/01/26	2	29.30	0	0.00	29.30	2	1,760	0.11%
2022/01/25	11	29.40	0	0.00	29.20	11	1,788	0.62%
2022/01/24	1	30.00	0	0.00	30.05	1	1,759	0.06%
2022/01/03	0	0.00	6	31.75	31.25	-6	1,962	-0.31%
2021/12/30	10	31.70	0	0.00	31.65	10	1,978	0.51%
2021/12/29	0	0.00	0.6	31.80	31.90	-0.6	1,997	-0.03%
2021/12/21	0	0.00	3	30.85	31.00	-3	2,052	-0.15%
2021/12/03	3	30.25	0	0.00	30.25	3	2,275	0.13%
2021/12/02	3	30.30	0	0.00	30.30	3	2,262	0.13%
2021/11/09	0	0.00	1	31.50	31.40	-1	2,213	-0.05%
2021/11/01	0	0.00	4	30.28	30.35	-4	2,100	-0.19%
2021/10/27	0	0.00	1	30.10	30.20	-1	2,052	-0.05%
2021/10/21	1	30.40	0	0.00	30.75	1	2,071	0.05%
2021/10/20	1	30.20	0	0.00	30.20	1	1,985	0.05%
2021/10/14	0	0.00	10	30.09	29.90	-10	2,039	-0.49%
2021/10/13	0	0.00	2	30.60	30.15	-2	2,034	-0.10%
2021/10/04	2	30.40	0	0.00	30.45	2	1,982	0.10%
2021/09/24	1	30.75	0	0.00	30.75	1	2,080	0.05%
2021/09/23	1	30.70	0	0.00	30.75	1	2,089	0.05%
2021/09/22	1	30.00	4	30.45	30.45	-3	2,107	-0.14%
2021/09/17	9	31.72	0	0.00	30.75	9	2,050	0.44%
2021/09/16	1	31.35	0	0.00	31.45	1	1,913	0.05%
2021/09/15	1	31.40	0	0.00	31.65	1	1,898	0.05%
2021/09/14	7	31.52	2	31.50	31.25	5	1,877	0.27%
2021/09/08	2	30.10	0	0.00	30.35	2	2,124	0.09%
2021/08/31	5	31.50	1	31.60	31.20	4	2,321	0.17%
2021/08/13	2	29.95	0	0.00	29.75	2	2,383	0.08%
2021/08/02	0	0.00	1	31.70	31.70	-1	2,878	-0.03%
2021/07/23	1	31.70	0	0.00	31.75	1	3,012	0.03%
2021/07/20	0	0.00	1	31.45	31.55	-1	3,040	-0.03%
2021/07/19	1	31.95	0	0.00	31.90	1	3,080	0.03%
2021/07/14	0	0.00	5	31.70	31.70	-5	3,677	-0.14%
2021/07/13	1	31.90	0	0.00	32.00	1	3,780	0.03%
2021/07/12	0	0.00	2	33.00	32.20	-2	3,793	-0.05%
2021/07/08	2	32.80	0	0.00	32.80	2	3,864	0.05%
2021/07/05	0	0.00	11	32.17	33.00	-11	3,879	-0.28%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/06/21	2	33.00	2	33.93	33.60	0	4,502	0.00%
2021/06/15	0	0.00	1	33.50	33.00	-1	4,759	-0.02%
2021/06/09	1	32.00	0	0.00	32.60	1	4,790	0.02%
2021/05/24	1	31.00	0	0.00	31.40	1	5,178	0.02%
2021/05/18	5	31.35	0	0.00	31.30	5	5,367	0.09%
2021/05/17	0	0.00	1	30.05	29.85	-1	5,440	-0.02%
2021/05/12	2	34.08	2	32.53	31.35	0	5,517	0.00%
2021/05/10	0	0.00	2	34.65	35.55	-2	5,625	-0.04%
2021/05/06	0	0.00	1	32.45	32.50	-1	5,532	-0.02%
2021/05/04	2	33.15	2	33.80	32.60	0	5,646	0.00%
2021/05/03	1	34.75	0	0.00	34.05	1	5,645	0.02%
2021/04/26	0	0.00	1	35.30	35.00	-1	5,592	-0.02%
2021/04/22	2	35.63	1	35.35	34.70	1	5,535	0.02%
2021/04/21	1	35.95	1	35.70	35.55	0	5,388	0.00%
2021/04/20	2	35.13	0	0.00	35.10	2	5,270	0.04%
2021/04/14	0	0.00	3	33.02	33.00	-3	5,019	-0.06%
2021/04/09	2	31.70	0	0.00	31.70	2	4,986	0.04%
2021/04/08	0	0.00	1	31.95	32.00	-1	4,983	-0.02%
2021/04/06	0	0.00	2	31.95	31.90	-2	4,993	-0.04%
2021/03/31	1	32.30	0	0.00	32.35	1	4,933	0.02%
2021/03/30	2	33.18	0	0.00	33.35	2	4,868	0.04%
2021/03/26	1	31.85	5	31.70	31.90	-4	4,788	-0.08%
2021/03/25	0	0.00	2	32.20	31.85	-2	4,761	-0.04%
2021/03/24	0	0.00	3	33.10	32.65	-3	4,693	-0.06%
2021/03/23	6	31.67	1	31.70	31.75	5	4,450	0.11%
2021/03/22	1	31.25	0	0.00	31.05	1	4,213	0.02%
2021/03/15	0	0.00	1	31.00	30.75	-1	4,071	-0.02%
2021/03/03	0	0.00	20	30.80	30.80	-20	4,152	-0.48%
2021/03/02	0	0.00	20	30.83	30.50	-20	4,145	-0.48%
2021/02/25	0	0.00	31	30.33	30.75	-31	4,138	-0.75%
2021/02/24	0.1	30.00	0	0.00	29.85	0.1	4,110	0.00%
2021/02/19	0	0.00	21	29.25	29.10	-21	4,032	-0.52%
2021/02/18	0	0.00	30	29.15	29.00	-30	3,999	-0.75%
2021/02/17	10	28.50	0	0.00	29.00	10	3,989	0.25%
2021/02/05	0	0.00	1	28.55	28.50	-1	3,904	-0.03%
2021/02/03	1	28.25	0	0.00	28.45	1	3,806	0.03%
2021/02/02	1	28.95	42	28.91	29.10	-41	3,702	-1.11%
2021/01/29	0	0.00	6	26.80	26.80	-6	3,453	-0.17%
2021/01/28	4	27.08	0	0.00	27.05	4	3,409	0.12%
2021/01/27	2	27.40	0	0.00	27.45	2	3,368	0.06%
2021/01/26	1	27.55	0	0.00	27.45	1	3,315	0.03%
2021/01/25	1	27.90	0	0.00	27.85	1	3,265	0.03%
2021/01/22	1	27.65	0	0.00	27.50	1	3,258	0.03%
2021/01/14	0	0.00	0	29.00	28.90	0	3,357	0.00%
2021/01/12	0	0.00	1	29.15	28.75	-1	3,340	-0.03%
2021/01/08	0	0.00	2	28.93	29.00	-2	3,271	-0.06%
2021/01/06	1	28.20	0	0.00	28.20	1	3,193	0.03%
2021/01/05	0	0.00	3	28.40	28.40	-3	3,224	-0.09%
2021/01/04	1	28.00	6	28.36	28.45	-5	3,220	-0.16%
2020/12/30	0	0.00	6	27.79	27.95	-6	3,163	-0.19%
2020/12/29	14	27.34	0	0.00	27.30	14	3,110	0.45%
2020/12/25	1	27.45	2	27.65	27.60	-1	3,145	-0.03%
2020/12/24	2	27.55	32	27.55	27.55	-30	3,138	-0.96%
2020/12/23	19	27.19	0	0.00	27.20	19	3,125	0.61%
2020/12/22	5	27.45	0	0.00	27.40	5	3,122	0.16%
2020/12/18	1	27.30	0	0.00	27.45	1	3,155	0.03%
2020/12/17	7	27.52	0	0.00	27.50	7	3,166	0.22%
2020/12/16	0	0.00	30	27.95	28.05	-30	3,130	-0.96%
2020/12/15	42	27.50	26	27.58	27.40	16	3,168	0.50%
2020/12/14	1	27.95	0	0.00	27.95	1	3,211	0.03%
2020/12/11	14	28.06	0	0.00	28.00	14	3,208	0.44%
2020/12/02	31	29.20	0	0.00	29.15	31	3,171	0.98%
2020/11/23	0	0.00	0.6	29.90	29.80	-0.6	2,998	-0.02%
2020/11/20	51	29.55	8	29.50	29.55	43	2,948	1.46%
2020/11/02	1	29.95	1	30.10	29.80	0	3,352	0.00%
2020/10/30	40	29.78	0	0.00	29.90	40	3,357	1.19%
2020/10/23	0	0.00	10	30.60	30.55	-10	3,333	-0.30%
2020/10/08	8	29.75	0	0.00	29.75	8	3,488	0.23%
2020/10/07	50	29.80	0	0.00	29.70	50	3,509	1.42%
2020/09/24	0.6	29.65	0	0.00	29.65	0.6	3,737	0.02%
2020/09/18	0	0.00	20	30.80	30.65	-20	3,755	-0.53%
2020/09/04	20	30.05	0	0.00	29.85	20	3,524	0.57%
2020/09/02	0	0.00	0.7	29.60	29.75	-0.7	3,542	-0.02%
2020/08/20	0.7	29.20	3	28.90	29.40	-2.3	3,544	-0.07%
2020/08/18	3	30.05	20	29.50	30.05	-17	3,469	-0.49%
2020/08/11	0	0.00	1	28.25	28.10	-1	3,344	-0.03%
2020/08/10	4	29.41	3	29.30	28.55	1	3,326	0.03%
2020/08/07	0	0.00	10	28.45	28.50	-10	3,249	-0.31%
2020/08/05	0	0.00	10	28.20	28.25	-10	3,269	-0.31%
2020/07/21	0	0.00	0.3	28.15	28.15	-0.3	3,142	-0.01%
2020/07/20	0	0.00	0.4	28.25	28.30	-0.4	3,118	-0.01%
2020/07/17	0	0.00	20	27.60	27.45	-20	3,107	-0.64%
2020/07/16	0	0.00	21	27.35	27.55	-21	3,117	-0.67%
2020/07/10	0	0.00	0.4	26.85	26.75	-0.4	3,116	-0.01%
2020/07/09	10	27.28	10	27.05	26.95	0	3,124	0.00%
2020/07/08	1	27.10	1	27.10	27.15	0	3,129	0.00%
2020/07/03	20	26.75	0	0.00	26.60	20	3,117	0.64%
2020/07/02	1	26.80	0	0.00	26.80	1	3,127	0.03%
2020/06/15	40	26.93	0	0.00	26.90	40	3,855	1.04%
2020/06/11	20	27.50	0	0.00	27.25	20	4,120	0.49%
2020/05/22	0	0.00	2	27.80	28.15	-2	4,972	-0.04%
2020/05/20	2	27.10	0	0.00	27.10	2	4,882	0.04%
2020/04/16	0	0.00	30	25.65	25.55	-30	5,336	-0.56%
2020/04/07	0	0.00	3	24.05	23.70	-3	5,334	-0.06%
2020/04/06	3	23.80	0	0.00	23.80	3	5,383	0.06%
2020/04/01	0	0.00	1	24.15	24.00	-1	5,464	-0.02%
2020/03/31	1	24.15	0	0.00	24.10	1	5,445	0.02%
2020/03/30	30	23.88	0	0.00	23.60	30	5,401	0.56%
2019/11/28	0	27.00	0	0.00	27.10	0	4,516	0.00%
2019/11/07	0	0.00	1	27.05	26.95	-1	4,650	-0.02%
2019/10/25	0	0.00	1	26.50	26.25	-1	4,798	-0.02%
2019/10/18	0	0.00	0.9	26.00	26.10	-0.9	5,011	-0.02%
2019/10/14	0.9	25.80	0	0.00	25.95	0.9	4,838	0.02%
2019/09/27	0	0.00	0.7	24.95	25.00	-0.7	4,802	-0.02%
2019/09/26	0	0.00	0.2	24.90	24.95	-0.2	4,773	0.00%
2019/09/20	0	0.00	5	24.75	25.30	-5	4,721	-0.11%
2019/09/17	1	24.95	0	0.00	24.95	1	4,745	0.02%
2019/09/12	0	0.00	1	25.20	25.35	-1	4,844	-0.02%
2019/08/26	1	24.80	0	0.00	24.80	1	5,159	0.02%
2019/07/24	0	0.00	5	23.75	23.95	-5	6,645	-0.08%
2019/07/17	0	0.00	1	22.85	22.85	-1	6,332	-0.02%
2019/07/16	0	0.00	31	22.92	23.05	-31	6,327	-0.49%
2019/07/15	0	0.00	1	23.00	23.00	-1	6,309	-0.02%
2019/07/04	0	0.00	2	22.50	22.60	-2	6,549	-0.03%
2019/07/03	30	22.25	0	0.00	22.20	30	6,651	0.45%
2019/07/02	2	23.00	0.9	23.15	23.05	1.1	6,724	0.02%
2019/06/26	0	0.00	3	22.80	22.85	-3	6,963	-0.04%
2019/06/13	0	0.00	3	22.95	22.95	-3	6,731	-0.04%
2019/06/12	3	22.95	0	0.00	22.90	3	6,754	0.04%
2019/06/04	0	0.00	10	22.45	22.50	-10	6,863	-0.15%
2019/05/30	30	23.14	20	23.33	22.80	10	6,520	0.15%
2019/05/29	683	24.00	680	23.46	23.00	3	6,068	0.05%	大買/大賣/
2019/05/24	1	22.10	0	0.00	21.95	1	5,075	0.02%
2019/05/10	0	0.00	15	22.20	22.55	-15	5,346	-0.28%
2019/05/09	15	22.59	2	22.50	22.55	13	5,317	0.24%
2019/05/08	1	22.50	0	0.00	22.40	1	5,360	0.02%
2019/04/17	0.9	22.75	0	0.00	22.85	0.9	5,822	0.01%
2019/04/16	0.8	22.70	1	22.50	22.80	-0.2	5,943	0.00%
2019/04/15	0.2	22.65	0	0.00	22.75	0.2	6,031	0.00%
2019/04/12	1	22.85	0	0.00	22.95	1	6,000	0.02%
2019/04/02	0	0.00	7	21.45	21.55	-7	5,588	-0.13%
2019/04/01	0	0.00	1	21.15	21.20	-1	5,614	-0.02%
2019/03/29	0	0.00	1	21.00	21.00	-1	5,504	-0.02%
2019/03/27	0	0.00	1	20.25	20.30	-1	5,519	-0.02%
2019/03/21	1	20.05	0	0.00	20.05	1	5,699	0.02%
2019/03/13	2	20.15	2	20.00	20.00	0	5,871	0.00%
2019/02/25	1	19.35	0	0.00	19.20	1	10,224	0.01%
2019/02/20	0	0.00	102	19.45	19.50	-102	9,997	-1.02%	大賣/鉅額交易
2019/02/18	2	18.75	0	0.00	18.95	2	10,082	0.02%
2019/02/15	0	0.00	5	18.60	18.55	-5	10,382	-0.05%
2019/02/14	0	0.00	5	18.60	18.50	-5	10,447	-0.05%
2019/02/13	0	0.00	3	18.65	18.50	-3	10,465	-0.03%
2019/02/11	11	18.39	0	0.00	18.55	11	10,480	0.10%
2019/01/30	2	18.38	0	0.00	18.55	2	10,478	0.02%
2018/12/06	100	17.90	0	0.00	17.95	100	9,759	1.02%
2018/12/04	0	0.00	100	18.90	18.75	-100	9,494	-1.05%
2018/12/03	0	0.00	3	18.17	18.15	-3	9,161	-0.03%
2018/11/28	0	0.00	3	16.95	16.95	-3	5,466	-0.05%
2018/11/22	50	16.95	0	0.00	17.10	50	4,973	1.01%
2018/11/14	2	16.90	0	0.00	16.95	2	4,321	0.05%
2018/11/09	3	18.05	3	17.90	17.95	0	3,901	0.00%
2018/11/08	0	0.00	5	18.20	18.30	-5	3,880	-0.13%
2018/11/06	3	18.15	0	0.00	18.15	3	3,850	0.08%
2018/11/05	5	18.00	0	0.00	18.30	5	3,813	0.13%
2018/11/02	0	0.00	8	18.10	18.10	-8	3,779	-0.21%
2018/10/29	0	0.00	2	17.35	17.50	-2	3,674	-0.05%
2018/10/26	5	17.45	3	17.25	17.35	2	3,664	0.05%
2018/10/23	10	18.31	0	0.00	17.95	10	3,614	0.28%
2018/10/18	0	0.00	5	18.30	18.35	-5	3,458	-0.14%
2018/10/17	6	18.88	16	18.68	18.60	-10	3,346	-0.30%
2018/10/16	8	18.98	6	18.73	18.75	2	3,300	0.06%
2018/10/15	15	19.01	0	0.00	18.95	15	3,218	0.47%
2018/10/12	8	19.11	5	19.65	19.75	3	3,103	0.10%
2018/10/11	50	19.45	6	19.75	19.20	44	3,031	1.45%
2018/10/09	6	21.21	0	0.00	21.10	6	2,922	0.21%
2018/10/08	0	0.00	2	21.10	21.10	-2	2,926	-0.07%
2018/10/03	2	22.40	0	0.00	22.25	2	2,865	0.07%
2018/10/02	1	22.25	0	0.00	22.35	1	2,831	0.04%
2018/09/20	0	0.00	2	21.80	21.65	-2	2,753	-0.07%
2018/09/11	2	21.25	8	21.35	21.40	-6	2,941	-0.20%
2018/09/03	8	22.50	0	0.00	22.20	8	3,138	0.25%
2018/08/23	1	22.00	0	0.00	22.00	1	3,291	0.03%
2018/06/25	5	23.15	0	0.00	23.15	5	3,759	0.13%
2018/05/28	3	24.25	0	0.00	24.10	3	4,005	0.07%
2018/05/03	2	24.20	0	0.00	24.05	2	4,068	0.05%
2018/04/25	0	0.00	20	24.15	24.15	-20	4,085	-0.49%
2018/04/19	0	0.00	2	24.48	24.50	-2	4,028	-0.05%
2018/04/18	0	0.00	2	24.25	24.45	-2	4,001	-0.05%
2018/04/10	2	24.70	2	24.45	24.45	0	3,743	0.00%
2018/04/09	174	25.01	152	25.20	24.95	22	3,652	0.60%	大買/大賣/
2018/03/20	2	24.60	0	0.00	24.55	2	2,875	0.07%
2018/03/19	2	24.45	0	0.00	24.45	2	2,830	0.07%
2018/03/02	2	25.80	2	26.05	26.05	0	2,386	0.00%
2018/02/26	0	0.00	2	26.60	26.45	-2	2,357	-0.08%
2018/02/22	2	26.25	0	0.00	26.30	2	2,381	0.08%
2018/02/21	0	0.00	2	26.90	26.90	-2	2,384	-0.08%
2018/02/07	2	26.05	0	0.00	25.95	2	2,298	0.09%
2018/02/01	0	0.00	7	28.10	28.00	-7	2,132	-0.33%