東元 (1504)-永豐金-信義券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
57.1
漲跌
▼1.0
漲幅
-1.72%
成交量
11,444張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	57.62	0	0.00	57.10	2.1	22,743	0.01%
2024/04/25	10	58.21	0	0.00	58.10	10	22,610	0.04%
2024/04/24	5.1	59.80	2	59.70	59.30	3	22,489	0.01%
2024/04/23	1	57.60	2	60.00	58.30	-1	22,272	0.00%
2024/04/22	27	58.50	10	58.43	58.50	17	21,932	0.08%
2024/04/19	40	60.77	49	60.69	59.90	-9	21,448	-0.04%
2024/04/18	12	61.64	17	60.85	61.00	-5	20,336	-0.02%
2024/04/17	17.1	60.23	15	60.47	61.10	2.1	19,309	0.01%
2024/04/16	2	56.96	22	57.05	56.30	-20	18,471	-0.11%
2024/04/15	34.1	60.71	3	59.77	59.20	31.1	18,113	0.17%
2024/04/12	30	60.00	28.1	59.04	60.80	1.9	17,034	0.01%
2024/04/11	178	56.72	160	57.03	56.50	18	15,929	0.11%	大買/大賣/
2024/04/09	0	0.00	11.4	56.75	57.00	-11.4	15,590	-0.07%
2024/04/08	3.3	55.88	0	0.00	56.30	3.3	15,515	0.02%
2024/04/02	5	56.16	1	56.10	55.40	4	15,522	0.03%
2024/04/01	4.3	56.43	19.1	56.40	56.20	-14.8	15,345	-0.10%
2024/03/29	1.1	57.27	28	57.67	58.10	-26.9	15,029	-0.18%
2024/03/28	21	57.12	6	57.12	57.10	15	14,351	0.10%
2024/03/27	0	0.00	3	55.67	55.70	-3	13,900	-0.02%
2024/03/26	27	57.24	44	55.63	55.60	-17	13,789	-0.12%
2024/03/25	2	56.30	27	56.05	56.00	-25	13,009	-0.19%
2024/03/22	11	57.21	3	57.87	55.90	8	12,967	0.06%
2024/03/21	7	58.16	16.1	58.35	58.10	-9.1	12,586	-0.07%
2024/03/20	1	56.00	16	56.20	56.00	-15	12,939	-0.12%
2024/03/19	3	54.83	3.1	55.13	55.00	-0.1	12,418	0.00%
2024/03/18	0	0.00	6	52.50	52.80	-6	11,707	-0.05%
2024/03/15	6	50.93	20	50.60	50.60	-14	11,390	-0.12%
2024/03/14	12	51.02	1	51.00	51.50	11	11,222	0.10%
2024/03/13	20	52.20	1	50.80	51.00	19	11,182	0.17%
2024/03/12	3	50.63	3	51.27	51.10	0	11,372	0.00%
2024/03/11	1	50.20	1	50.20	50.30	0	11,599	0.00%
2024/03/08	1	49.20	10	48.90	49.40	-9	11,867	-0.08%
2024/03/07	11	50.05	21	49.95	50.10	-10	12,105	-0.08%
2024/03/06	13	50.39	3	50.60	50.50	10	11,973	0.08%
2024/03/05	32	48.80	0	0.00	48.95	32	11,645	0.27%
2024/03/04	1	48.60	20	48.70	48.75	-19	11,615	-0.16%
2024/02/29	12	49.25	0	0.00	49.20	12	11,483	0.10%
2024/02/27	0	0.00	1	47.70	47.60	-1	11,383	-0.01%
2024/02/26	22	48.62	8	48.75	48.25	14	11,321	0.12%
2024/02/23	20	47.98	5	47.83	47.95	15	11,017	0.14%
2024/02/22	1	47.60	0	0.00	47.05	1	11,068	0.01%
2024/02/21	0	0.00	2	47.30	47.05	-2	11,372	-0.02%
2024/02/20	0.1	47.10	0	0.00	47.45	0.1	11,654	0.00%
2024/02/19	0	0.00	1	47.95	47.35	-1	11,852	-0.01%
2024/02/16	1	47.70	0	0.00	47.60	1	11,802	0.01%
2024/02/02	0	0.00	3	46.50	46.30	-3	12,011	-0.02%
2024/02/01	2	46.75	0	0.00	46.75	2	12,007	0.02%
2024/01/30	0.2	46.30	0	0.00	46.20	0.2	12,019	0.00%
2024/01/29	0	0.00	1	45.60	46.20	-1	12,024	-0.01%
2024/01/25	0	0.00	1	45.30	45.20	-1	11,984	-0.01%
2024/01/23	0	0.00	31	45.27	45.45	-31	12,091	-0.26%
2024/01/22	70	44.70	41	44.76	44.95	29	11,935	0.24%
2024/01/19	0	0.00	10	43.80	43.90	-10	11,891	-0.08%
2024/01/17	3	43.90	0	0.00	43.40	3	11,917	0.03%
2024/01/16	1	44.80	1	44.75	44.80	0	11,808	0.00%
2024/01/15	10	45.85	0	0.00	45.55	10	11,885	0.08%
2024/01/12	0	0.00	2	45.05	44.90	-2	12,000	-0.02%
2024/01/03	1	46.40	0	0.00	46.55	1	12,356	0.01%
2023/12/29	0	0.00	104	47.06	46.80	-104	12,148	-0.86%	大賣/鉅額交易
2023/12/28	134	46.81	40	46.90	46.85	94	12,153	0.77%	大買/
2023/12/27	1	46.30	0	0.00	45.95	1	12,096	0.01%
2023/12/25	10	46.45	0	0.00	46.30	10	12,154	0.08%
2023/12/22	0	0.00	1	45.70	45.60	-1	12,258	-0.01%
2023/12/21	0	0.00	2	45.35	45.25	-2	12,438	-0.02%
2023/12/19	0	45.85	0	0.00	45.95	0	12,743	0.00%
2023/12/18	2	46.00	0	0.00	46.60	2	12,657	0.02%
2023/12/15	2	47.40	21	46.58	46.60	-19	12,517	-0.15%
2023/12/14	50	45.77	30	45.70	45.65	20	11,516	0.17%
2023/12/13	0	0.00	10	45.10	45.05	-10	11,416	-0.09%
2023/12/11	10	46.00	0	0.00	45.70	10	11,478	0.09%
2023/12/08	5	46.50	1	45.90	45.80	4	11,478	0.03%
2023/12/07	3	46.75	12	46.38	46.05	-9	11,362	-0.08%
2023/12/06	9	45.93	80	46.13	45.65	-71	10,927	-0.65%
2023/12/05	82	45.12	2	44.90	45.05	80	10,481	0.76%
2023/12/04	6	44.98	0	0.00	44.85	6	10,209	0.06%
2023/12/01	0	0.00	10	46.30	46.25	-10	9,873	-0.10%
2023/11/24	2	47.08	2	47.58	47.35	0	9,668	0.00%
2023/11/23	0	0.00	1	47.00	46.85	-1	9,518	-0.01%
2023/11/22	0.5	46.00	0	0.00	46.10	0.5	9,462	0.01%
2023/11/21	3.5	46.62	2	46.35	46.20	1.5	9,394	0.02%
2023/11/20	30	46.30	31	46.64	46.95	-1	9,437	-0.01%
2023/11/17	0	0.00	8	45.66	45.75	-8	9,162	-0.09%
2023/11/16	6	43.96	2	44.23	44.35	4	9,069	0.04%
2023/11/14	4	44.60	0	0.00	44.30	4	9,219	0.04%
2023/11/13	2	44.90	0	0.00	46.05	2	9,059	0.02%
2023/11/08	4	46.68	0	0.00	46.60	4	9,343	0.04%
2023/11/07	3	46.75	0	0.00	47.00	3	9,596	0.03%
2023/11/03	0	0.00	1	47.20	47.60	-1	9,710	-0.01%
2023/11/01	1	45.30	0	0.00	45.40	1	9,973	0.01%
2023/10/27	0	0.00	6	47.53	47.40	-6	10,512	-0.06%
2023/10/26	0	48.00	0	0.00	47.80	0	10,780	0.00%
2023/10/24	3	48.68	0	0.00	48.95	3	11,637	0.03%
2023/10/23	4	49.25	5	49.17	49.15	-1	14,067	-0.01%
2023/10/20	0	0.00	1	48.20	48.15	-1	15,471	-0.01%
2023/10/19	2	47.65	0	0.00	47.45	2	15,903	0.01%
2023/10/17	2	48.53	0	0.00	47.75	2	16,840	0.01%
2023/10/12	2	49.60	2	49.85	49.80	0	18,131	0.00%
2023/10/11	2	48.75	1	48.70	48.50	1	18,470	0.01%
2023/10/06	21	50.37	20	49.95	49.90	1	18,486	0.01%
2023/10/04	1	49.45	0	0.00	49.60	1	18,830	0.01%
2023/10/02	0	0.00	1	52.00	52.10	-1	19,083	-0.01%
2023/09/27	1	52.20	8	52.01	52.00	-7	19,231	-0.04%
2023/09/26	6	52.03	5	51.94	51.70	1	19,176	0.01%
2023/09/25	7	51.53	8	52.19	51.40	-1	19,087	-0.01%
2023/09/22	51	49.60	53	50.28	51.00	-2	18,922	-0.01%
2023/09/21	1	48.70	1	48.85	48.75	0	18,722	0.00%
2023/09/20	0	0.00	11	50.39	50.60	-11	18,815	-0.06%
2023/09/19	239	50.21	228	50.50	50.50	11	19,025	0.06%	大買/大賣/
2023/09/13	0	0.00	5	48.50	48.55	-5	20,240	-0.02%
2023/09/11	0	0.00	30	46.80	46.80	-30	21,496	-0.14%
2023/09/07	0	0.00	2	47.75	47.70	-2	21,834	-0.01%
2023/09/06	0	48.25	0	0.00	48.05	0	22,052	0.00%
2023/09/05	0	0.00	3	48.40	48.70	-3	22,471	-0.01%
2023/09/04	1	48.55	0	0.00	48.90	1	22,853	0.00%
2023/09/01	1	49.35	0	0.00	49.30	1	23,380	0.00%
2023/08/28	2	49.70	4	50.28	49.60	-2	25,126	-0.01%
2023/08/25	0	0.00	1	50.10	50.10	-1	25,489	0.00%
2023/08/24	3	50.57	4	50.93	51.10	-1	25,596	0.00%
2023/08/23	2	48.90	1	49.30	49.30	1	25,596	0.00%
2023/08/22	4	49.60	0	0.00	49.25	4	25,880	0.02%
2023/08/21	4	50.28	1	50.30	50.10	3	26,172	0.01%
2023/08/18	41	52.29	97	52.11	51.20	-56	26,329	-0.21%
2023/08/17	5	51.30	0	0.00	51.20	5	26,331	0.02%
2023/08/16	2	51.00	150	50.88	50.80	-148	26,923	-0.55%	大賣/鉅額交易
2023/08/15	90	50.87	0	0.00	50.90	90	28,001	0.32%
2023/08/14	144	50.63	25	50.14	49.75	119	29,259	0.41%	大買/鉅額交易
2023/08/11	2	50.08	1	49.95	49.70	1	29,311	0.00%
2023/08/10	1	52.00	16	51.03	50.70	-15	29,651	-0.05%
2023/08/09	30	52.53	30	52.95	52.20	0	30,459	0.00%
2023/08/08	1.5	52.53	0	0.00	52.30	1.5	30,630	0.00%
2023/08/07	60	53.13	65	53.54	53.80	-5	30,917	-0.02%
2023/08/04	1	51.60	30	52.30	52.50	-29	30,934	-0.09%
2023/08/02	182	53.71	164	53.54	53.10	18	31,471	0.06%	大買/大賣/
2023/08/01	4	53.33	2	53.75	53.20	2	32,218	0.01%
2023/07/31	84	54.63	74	53.90	53.80	10	32,510	0.03%
2023/07/28	2	53.90	0	0.00	54.60	2	32,582	0.01%
2023/07/27	82	55.22	73	55.48	55.00	9	32,509	0.03%
2023/07/26	29.5	58.34	18	61.06	55.00	11.5	32,680	0.04%
2023/07/25	22	57.02	309	55.33	59.00	-287	30,459	-0.94%	大賣/鉅額交易
2023/07/24	109	54.66	33	53.75	53.70	76	29,135	0.26%	大買/
2023/07/21	317	55.16	64	54.67	55.60	253	28,830	0.88%	大買/鉅額交易
2023/07/20	1	51.30	5	52.64	52.90	-4	28,388	-0.01%
2023/07/19	3	51.43	4.5	52.23	51.50	-1.5	28,384	-0.01%
2023/07/18	8	54.76	20	53.60	53.00	-12	28,340	-0.04%
2023/07/17	50	54.75	46	54.41	54.70	4	28,293	0.01%
2023/07/14	125.5	52.86	119	53.39	53.50	6.5	27,997	0.02%	大買/大賣/
2023/07/13	7	52.26	25	51.74	52.00	-18	27,939	-0.06%
2023/07/12	51	53.09	2	52.85	52.70	49	28,160	0.17%
2023/07/11	4	52.25	14	53.41	52.20	-10	28,583	-0.03%
2023/07/10	84	52.54	113	52.48	52.70	-29	29,213	-0.10%	大賣/
2023/07/07	41	51.57	5	50.90	51.00	36	29,612	0.12%
2023/07/06	0	0.00	16	51.98	51.50	-16	30,322	-0.05%
2023/07/05	1	52.10	3	52.70	52.10	-2	30,540	-0.01%
2023/07/04	5	53.22	0	0.00	53.00	5	31,007	0.02%
2023/07/03	80	54.03	82.1	54.58	54.00	-2.1	31,095	-0.01%
2023/06/30	8	53.24	7.1	52.53	53.30	0.9	31,439	0.00%
2023/06/29	0	0.00	3.3	52.93	52.90	-3.3	31,887	-0.01%
2023/06/28	1	52.60	14.3	52.74	52.70	-13.3	32,794	-0.04%
2023/06/27	1	52.80	7.1	55.23	53.50	-6.1	33,152	-0.02%
2023/06/26	63	54.90	62.4	54.50	54.50	0.6	34,208	0.00%
2023/06/21	13	56.98	4	57.00	57.00	9	35,109	0.03%
2023/06/20	11	56.94	12	57.03	56.90	-1	35,780	0.00%
2023/06/19	6	56.28	0	0.00	55.80	6	36,374	0.02%
2023/06/16	28	56.72	12	57.78	56.80	16	36,338	0.04%
2023/06/15	14	53.61	21	53.92	54.30	-7	35,547	-0.02%
2023/06/14	9	53.19	9	53.31	53.40	0	35,532	0.00%
2023/06/13	0	0.00	1	54.30	53.60	-1	35,517	0.00%
2023/06/12	2	52.95	7	53.19	53.00	-5	35,910	-0.01%
2023/06/09	14	55.13	4.7	54.77	54.70	9.3	35,907	0.03%
2023/06/08	1	56.20	0	0.00	56.30	1	35,702	0.00%
2023/06/07	49	55.58	4	55.65	57.40	45	35,651	0.13%
2023/06/06	2	54.25	1	54.50	54.50	1	35,811	0.00%
2023/06/05	30	55.30	30	54.70	54.70	0	36,222	0.00%
2023/06/02	36.7	53.35	45	54.00	54.10	-8.3	36,299	-0.02%
2023/06/01	0	0.00	5	51.90	52.00	-5	35,459	-0.01%
2023/05/31	7	51.90	0	0.00	51.20	7	35,375	0.02%
2023/05/30	3	51.30	0	0.00	51.10	3	35,007	0.01%
2023/05/29	0	0.00	1	52.20	51.80	-1	34,911	0.00%
2023/05/26	1.2	50.89	29	50.67	50.90	-27.8	34,768	-0.08%
2023/05/25	1	52.40	300	52.00	51.80	-299	34,623	-0.86%	大賣/鉅額交易
2023/05/24	327	52.34	6	51.30	52.40	321	34,240	0.94%	大買/鉅額交易
2023/05/23	0	0.00	1	52.00	51.90	-1	34,146	0.00%
2023/05/22	5	52.04	4.1	51.87	51.90	0.9	34,209	0.00%
2023/05/19	24.1	51.32	6	51.00	51.10	18.1	33,571	0.05%
2023/05/18	19	48.92	49	49.19	49.80	-30	32,429	-0.09%
2023/05/17	60	46.93	46	47.00	47.00	14	31,184	0.04%
2023/05/16	29	46.77	54	46.98	47.00	-25	30,965	-0.08%
2023/05/15	89	46.46	401	47.04	47.15	-312	30,378	-1.03%	大賣/鉅額交易
2023/05/12	5	45.08	30	45.77	45.50	-25	29,474	-0.08%
2023/05/11	5	45.08	30	45.77	44.95	-25	29,168	-0.09%
2023/05/10	1	46.75	3	47.00	46.70	-2	28,742	-0.01%
2023/05/09	11	48.31	13	47.42	47.00	-2	28,588	-0.01%
2023/05/08	6	48.24	6	48.40	48.70	0	27,900	0.00%
2023/05/05	12	45.64	1	44.70	45.65	11	26,863	0.04%
2023/05/04	5	45.90	29	46.46	46.60	-24	26,436	-0.09%
2023/05/03	10	45.65	1	45.80	45.70	9	26,125	0.03%
2023/05/02	8	45.68	9.1	45.89	46.25	-1.1	25,840	0.00%
2023/04/28	90	44.09	90	44.27	44.15	0	25,225	0.00%
2023/04/27	0	0.00	3	42.50	43.65	-3	24,939	-0.01%
2023/04/26	77	42.90	83	43.06	43.25	-6	24,679	-0.02%
2023/04/25	87	44.58	188	45.00	43.05	-101	24,372	-0.41%	大賣/鉅額交易
2023/04/24	101	44.21	0	0.00	44.45	101	23,832	0.42%	大買/鉅額交易
2023/04/20	0	0.00	2	44.00	44.00	-2	23,290	-0.01%
2023/04/19	1	45.05	25	44.95	45.00	-24	23,008	-0.10%
2023/04/18	0.1	44.67	3	44.60	44.30	-2.9	22,521	-0.01%
2023/04/17	2	45.35	7	45.00	44.60	-5	22,278	-0.02%
2023/04/14	2	44.70	9	45.70	44.85	-7	21,874	-0.03%
2023/04/13	66.1	46.29	68	45.96	46.00	-1.9	21,267	-0.01%
2023/04/12	64	45.08	52	45.09	45.40	12	20,354	0.06%
2023/04/11	9	44.67	38	44.88	44.40	-29	19,625	-0.15%
2023/04/10	65	43.74	29	43.64	43.95	36	18,702	0.19%
2023/04/07	22	43.51	20	43.43	43.05	2	18,260	0.01%
2023/04/06	2	42.40	0	0.00	42.60	2	17,591	0.01%
2023/03/30	22.1	43.02	1	42.75	42.70	21.1	16,783	0.13%
2023/03/29	9	42.41	10	42.25	42.90	-1	16,156	-0.01%
2023/03/28	11	40.90	15	41.65	40.90	-4	15,121	-0.03%
2023/03/27	28	43.81	17	43.52	41.90	11	14,519	0.08%
2023/03/24	36	43.29	60	42.37	44.00	-24	13,151	-0.18%
2023/03/23	22	39.67	4.1	38.90	40.00	17.9	11,847	0.15%
2023/03/22	58	38.13	49	38.27	37.90	9	10,854	0.08%
2023/03/21	86	36.34	40	36.60	36.25	46	9,674	0.48%
2023/03/20	20	35.53	20	35.70	35.85	0	9,313	0.00%
2023/03/17	0	0.00	0	35.30	35.20	0	9,080	0.00%
2023/03/16	0	0.00	30	34.93	35.00	-30	8,746	-0.34%
2023/03/15	141	35.72	210	36.06	35.70	-69	8,502	-0.81%	大買/大賣/
2023/03/14	40	35.00	0	0.00	35.20	40	7,977	0.50%
2023/03/10	0.1	35.09	0	0.00	35.10	0.1	7,405	0.00%
2023/03/09	75	35.81	46	36.00	36.00	29	7,062	0.41%
2023/03/08	124	35.21	157	34.34	34.50	-33	6,249	-0.53%	大買/大賣/
2023/03/07	20	32.70	5	34.00	35.10	15	5,568	0.27%
2023/03/06	19	32.28	32	32.30	31.95	-13	5,029	-0.26%
2023/03/03	5	31.44	20	31.05	31.55	-15	4,837	-0.31%
2023/03/01	0	0.00	300	30.48	30.50	-300	4,690	-6.40%	大賣/鉅額交易
2023/02/24	0	0.00	1	31.00	30.75	-1	4,662	-0.02%
2023/02/23	137	30.95	102	31.10	30.95	35	4,564	0.77%	大買/大賣/
2023/02/22	300	30.38	200	30.08	30.25	100	4,425	2.26%	大買/大賣/
2023/02/21	217	30.37	910	30.32	30.40	-693	4,287	-16.16%	大買/大賣/鉅額交易
2023/02/20	953	30.14	60	30.75	30.85	893	4,090	21.83%	大買/鉅額交易
2023/02/17	20	29.85	0	0.00	29.30	20	3,679	0.54%
2023/02/16	60	30.10	161	29.86	29.70	-101	3,705	-2.73%	大賣/鉅額交易
2023/02/15	100	29.60	0	0.00	29.45	100	3,636	2.75%
2023/02/13	0	0.00	1	29.45	29.30	-1	3,478	-0.03%
2023/02/06	1	29.20	2	29.20	28.90	-1	3,417	-0.03%
2023/02/02	0	0.00	1	28.80	28.85	-1	3,401	-0.03%
2023/02/01	2	28.83	0	0.00	28.75	2	3,403	0.06%
2023/01/09	0	0.00	1	28.45	28.50	-1	3,485	-0.03%
2023/01/06	1	28.20	2	28.10	28.25	-1	3,454	-0.03%
2023/01/05	30	28.08	140	28.34	28.05	-110	3,484	-3.16%	大賣/鉅額交易
2023/01/04	112	27.76	0	0.00	27.90	112	3,346	3.35%	大買/鉅額交易
2022/12/06	30	28.12	30	28.57	27.90	0	3,518	0.00%
2022/11/16	1	28.95	0	0.00	28.50	1	3,370	0.03%
2022/11/11	0	0.00	1	29.55	29.65	-1	3,237	-0.03%
2022/11/02	0	0.00	1	28.65	28.55	-1	3,289	-0.03%
2022/10/27	0	0.00	2	28.90	29.05	-2	3,173	-0.06%
2022/10/21	1	26.95	0	0.00	27.00	1	3,094	0.03%
2022/10/13	2	26.80	0	0.00	26.90	2	3,094	0.06%
2022/09/22	0	0.00	50	28.32	28.90	-50	3,802	-1.31%
2022/09/21	50	28.70	0	0.00	28.80	50	3,969	1.26%
2022/09/08	0	0.00	5	29.00	29.15	-5	4,361	-0.11%
2022/08/25	100	29.85	100	30.19	29.60	0	4,349	0.00%
2022/08/16	0	0.00	1	30.05	29.80	-1	4,200	-0.02%
2022/08/02	0	0.00	1	28.60	28.70	-1	4,230	-0.02%
2022/07/20	0	0.00	118	29.16	28.70	-118	4,365	-2.70%	大賣/鉅額交易
2022/07/19	118	28.60	0	0.00	28.75	118	4,380	2.69%	大買/鉅額交易
2022/07/18	2	28.55	1	28.50	28.45	1	4,515	0.02%
2022/07/01	4	30.08	53	30.25	29.05	-49	5,112	-0.96%
2022/06/30	50	29.80	5	29.55	29.85	45	4,819	0.93%
2022/06/29	1	29.40	1	29.45	29.45	0	4,609	0.00%
2022/06/28	0	0.00	1	28.65	28.80	-1	4,750	-0.02%
2022/06/27	1	29.05	0	0.00	28.95	1	4,810	0.02%
2022/06/24	5	29.90	118	29.42	29.80	-113	4,699	-2.40%	大賣/鉅額交易
2022/06/23	118	28.43	0	0.00	28.65	118	4,532	2.60%	大買/鉅額交易
2022/06/21	50	28.07	50	28.23	28.65	0	4,626	0.00%
2022/06/17	1	27.95	0	0.00	28.05	1	4,621	0.02%
2022/06/15	0	0.00	23	28.55	28.60	-23	4,550	-0.51%
2022/06/14	23	29.75	0	0.00	29.75	23	4,531	0.51%
2022/06/01	40	30.65	130	30.96	30.50	-90	4,436	-2.03%	大賣/
2022/05/31	90	30.36	0	0.00	30.95	90	4,384	2.05%
2022/05/12	0.5	29.15	0	0.00	28.60	0.5	3,982	0.01%
2022/05/09	0.5	30.00	0	0.00	29.80	0.5	3,881	0.01%
2022/05/06	1	30.60	0	0.00	30.80	1	3,860	0.03%
2022/05/03	20	31.18	0	0.00	31.10	20	3,885	0.51%
2022/04/26	0	0.00	135	32.51	32.30	-135	3,739	-3.61%	大賣/鉅額交易
2022/04/25	31	32.31	65	32.27	31.90	-34	3,652	-0.93%
2022/04/22	198	32.87	30	32.97	32.90	168	3,532	4.76%	大買/鉅額交易
2022/04/21	2	33.10	1	32.85	32.65	1	3,399	0.03%
2022/04/20	2	33.75	0	0.00	33.55	2	3,241	0.06%
2022/04/19	1	32.95	1	32.90	32.95	0	3,086	0.00%
2022/04/13	0	0.00	168	31.92	32.30	-168	2,621	-6.41%	大賣/鉅額交易
2022/04/12	168	31.21	0	0.00	31.25	168	2,477	6.78%	大買/鉅額交易
2022/04/07	1	31.20	0	0.00	30.50	1	2,447	0.04%
2022/04/01	0	0.00	1	31.50	31.50	-1	2,360	-0.04%
2022/03/31	5	33.00	200	32.05	32.15	-195	2,263	-8.62%	大賣/鉅額交易
2022/03/30	200	31.36	85	31.05	31.45	115	1,935	5.94%	大買/鉅額交易
2022/03/29	15	30.65	0	0.00	30.70	15	1,845	0.81%
2022/03/28	70	30.77	0	0.00	30.85	70	1,844	3.79%
2022/03/25	0	0.00	200	30.81	30.95	-200	1,820	-10.99%	大賣/鉅額交易
2022/03/24	200	30.26	0	0.00	30.30	200	1,720	11.63%	大買/鉅額交易
2022/03/22	0	0.00	177	30.36	30.00	-177	1,752	-10.10%	大賣/鉅額交易
2022/03/21	177	30.16	0	0.00	30.05	177	1,723	10.27%	大買/鉅額交易
2022/03/08	3	28.80	0	0.00	28.70	3	1,649	0.18%
2022/01/26	1	29.50	0	0.00	29.30	1	1,760	0.06%
2022/01/12	0	0.00	36	30.86	30.90	-36	1,894	-1.90%
2022/01/11	0	0.00	20	30.95	30.85	-20	1,905	-1.05%
2022/01/10	56	31.03	0	0.00	31.10	56	1,913	2.93%
2021/11/08	0	0.00	0	30.65	30.55	0	2,152	0.00%
2021/09/13	0	31.10	0	0.00	30.95	0	1,876	0.00%
2021/09/10	0	0.00	10	30.60	30.50	-10	2,058	-0.49%
2021/07/06	10	34.33	0	0.00	33.45	10	3,923	0.25%
2021/06/22	0	0.00	5	33.18	33.20	-5	4,244	-0.12%
2021/06/21	207	32.50	202	34.60	33.60	5	4,502	0.11%	大買/大賣/
2021/06/15	4	33.40	4	33.65	33.00	0	4,759	0.00%
2021/04/26	0	0.00	2	35.30	35.00	-2	5,592	-0.04%
2021/04/21	1	35.90	1	35.65	35.55	0	5,388	0.00%
2021/04/20	3	34.05	3	34.55	35.10	0	5,270	0.00%
2021/04/19	0	0.00	4	33.60	33.30	-4	5,046	-0.08%
2021/04/16	2	32.80	0	0.00	32.85	2	4,985	0.04%
2021/04/15	0	0.00	1	33.15	32.90	-1	5,034	-0.02%
2021/04/06	0	0.00	1	31.90	31.90	-1	4,993	-0.02%
2021/03/31	4	32.48	0	0.00	32.35	4	4,933	0.08%
2021/03/24	0	0.00	2	33.30	32.65	-2	4,693	-0.04%
2021/03/22	0	0.00	5	31.32	31.05	-5	4,213	-0.12%
2021/03/18	0	0.00	5	31.05	30.90	-5	4,050	-0.12%
2021/03/16	0	0.00	3	30.90	31.00	-3	4,068	-0.07%
2021/03/11	0	0.00	15	30.13	30.65	-15	4,061	-0.37%
2021/03/10	0	0.00	2	30.13	30.20	-2	4,044	-0.05%
2021/03/09	9	30.78	0	0.00	30.85	9	4,040	0.22%
2021/03/08	15	30.70	0	0.00	30.70	15	4,066	0.37%
2021/03/04	0	0.00	1	30.50	30.50	-1	4,126	-0.02%
2021/03/03	4	30.68	0	0.00	30.80	4	4,152	0.10%
2021/03/02	5	30.80	1	30.45	30.50	4	4,145	0.10%
2021/02/26	1	30.15	1	30.30	30.35	0	4,159	0.00%
2021/02/25	0	0.00	7	30.56	30.75	-7	4,138	-0.17%
2021/02/23	1	29.60	0	0.00	29.80	1	4,099	0.02%
2021/02/22	1	29.40	0	0.00	29.40	1	4,068	0.02%
2021/02/19	1	29.20	2	29.30	29.10	-1	4,032	-0.02%
2021/02/04	2	28.50	0	0.00	28.15	2	3,846	0.05%
2021/02/02	2	28.80	0	0.00	29.10	2	3,702	0.05%
2021/02/01	2	27.50	0	0.00	27.25	2	3,512	0.06%
2021/01/22	2	27.75	0	0.00	27.50	2	3,258	0.06%
2021/01/19	0	0.00	1	28.60	28.70	-1	3,225	-0.03%
2021/01/13	0	0.00	2	29.40	29.15	-2	3,361	-0.06%
2021/01/08	0	0.00	9	28.77	29.00	-9	3,271	-0.28%
2020/12/28	1	27.60	0	0.00	27.45	1	3,118	0.03%
2020/12/22	2	27.60	0	0.00	27.40	2	3,122	0.06%
2020/12/14	5	27.85	0	0.00	27.95	5	3,211	0.16%
2020/12/02	0	0.00	122	29.40	29.15	-122	3,171	-3.85%	大賣/鉅額交易
2020/12/01	0	0.00	2	29.65	29.55	-2	3,113	-0.06%
2020/11/26	2	30.05	0	0.00	30.00	2	3,076	0.07%
2020/11/24	0	0.00	122	29.60	29.60	-122	3,036	-4.02%	大賣/鉅額交易
2020/11/19	0	0.00	2	29.95	29.90	-2	2,911	-0.07%
2020/11/17	1	30.10	0	0.00	30.05	1	2,908	0.03%
2020/11/13	2	30.00	0	0.00	30.00	2	2,964	0.07%
2020/11/06	0	0.00	8	30.10	30.15	-8	3,240	-0.25%
2020/11/04	8	29.90	0	0.00	29.95	8	3,346	0.24%
2020/11/02	75	29.88	75	30.09	29.80	0	3,352	0.00%
2020/10/14	0	0.00	38	30.42	29.85	-38	3,457	-1.10%
2020/10/13	177	30.07	105	30.25	29.90	72	3,466	2.08%	大買/大賣/
2020/10/12	17	30.00	0	0.00	30.00	17	3,453	0.49%
2020/10/08	0	0.00	1	29.75	29.75	-1	3,488	-0.03%
2020/09/30	16	30.00	0	0.00	29.85	16	3,642	0.44%
2020/09/16	17	29.90	0	0.00	29.80	17	3,644	0.47%
2020/09/10	17	30.00	0	0.00	29.95	17	3,642	0.47%
2020/09/01	87	29.68	70	29.86	29.55	17	3,502	0.49%
2020/08/20	17	29.55	0	0.00	29.40	17	3,544	0.48%
2020/08/10	85	28.39	85	29.38	28.55	0	3,326	0.00%
2020/07/29	18	27.60	0	0.00	27.60	18	3,262	0.55%
2020/07/28	17	28.30	0	0.00	28.15	17	3,255	0.52%
2020/07/24	70	28.50	70	29.07	28.60	0	3,202	0.00%
2020/07/21	19	27.90	0	0.00	28.15	19	3,142	0.60%
2020/07/15	36	27.13	0	0.00	27.05	36	3,088	1.17%
2020/07/08	19	27.05	0	0.00	27.15	19	3,129	0.61%
2020/06/15	2	26.88	0	0.00	26.90	2	3,855	0.05%
2020/06/05	0	0.00	3	28.10	28.10	-3	4,707	-0.06%
2020/04/21	0	0.00	1	26.00	26.00	-1	5,257	-0.02%
2020/04/17	1	25.80	0	0.00	25.80	1	5,312	0.02%
2020/04/10	0	0.00	7	24.78	26.05	-7	5,317	-0.13%
2020/03/27	2	24.10	0	0.00	23.50	2	5,416	0.04%
2020/03/26	5	24.75	0	0.00	24.65	5	5,350	0.09%
2020/03/17	0	0.00	4	25.00	24.80	-4	4,835	-0.08%
2020/02/07	0	0.00	30	26.80	26.90	-30	4,183	-0.72%
2020/02/06	30	26.95	0	0.00	27.00	30	4,152	0.72%
2020/01/30	0	0.00	1	26.55	26.40	-1	4,322	-0.02%
2020/01/09	0	0.00	4	25.95	26.10	-4	4,236	-0.09%
2019/12/25	0	0.00	0.1	26.50	26.65	-0.1	4,265	0.00%
2019/12/04	0	0.00	20	27.15	27.15	-20	4,586	-0.44%
2019/10/09	0	0.00	2	25.95	25.95	-2	4,946	-0.04%
2019/10/03	0	0.00	1	26.15	25.90	-1	5,030	-0.02%
2019/08/19	0	0.00	3	24.77	25.05	-3	6,643	-0.05%
2019/08/01	0	0.00	2	24.45	23.85	-2	6,954	-0.03%
2019/07/29	1	23.80	2	23.60	23.90	-1	6,626	-0.02%
2019/07/24	1	23.80	2	24.20	23.95	-1	6,645	-0.02%
2019/07/22	14	23.39	0	0.00	23.35	14	6,426	0.22%
2019/07/15	0	0.00	10	22.50	23.00	-10	6,309	-0.16%
2019/07/12	0	0.00	26	22.50	22.55	-26	6,253	-0.42%
2019/07/02	2	23.00	0	0.00	23.05	2	6,724	0.03%
2019/06/26	0	0.00	1	22.80	22.85	-1	6,963	-0.01%
2019/06/20	1	23.00	0	0.00	22.85	1	6,784	0.01%
2019/06/17	9	23.03	0	0.00	23.00	9	6,746	0.13%
2019/06/13	0	0.00	1	22.95	22.95	-1	6,731	-0.01%
2019/06/10	100	22.63	100	22.55	22.55	0	6,793	0.00%
2019/06/05	13	22.45	100	22.40	22.40	-87	6,884	-1.26%
2019/06/03	10	22.90	0	0.00	22.75	10	6,793	0.15%
2019/05/30	52	22.96	452	23.30	22.80	-400	6,520	-6.13%	大賣/鉅額交易
2019/05/29	450	23.08	53	23.55	23.00	397	6,068	6.54%	大買/鉅額交易
2019/05/28	0	0.00	4	22.73	22.75	-4	5,313	-0.08%
2019/05/22	1	22.25	0	0.00	22.10	1	5,412	0.02%
2019/05/21	4	22.60	0	0.00	22.60	4	5,558	0.07%
2019/05/17	1	21.90	0	0.00	21.90	1	5,476	0.02%
2019/05/14	1	21.70	0	0.00	21.75	1	5,469	0.02%
2019/04/30	0	0.00	1	23.00	23.10	-1	5,471	-0.02%
2019/04/23	0	0.00	11	22.75	22.75	-11	5,580	-0.20%
2019/04/16	0	0.00	3	22.58	22.80	-3	5,943	-0.05%
2019/04/12	0	0.00	1	22.85	22.95	-1	6,000	-0.02%
2019/04/09	0	0.00	1	22.55	22.55	-1	5,826	-0.02%
2019/04/02	0	0.00	2	21.48	21.55	-2	5,588	-0.04%
2019/04/01	0	0.00	22	21.08	21.20	-22	5,614	-0.39%
2019/03/29	0	0.00	1	20.90	21.00	-1	5,504	-0.02%
2019/03/28	0	0.00	1	20.35	20.50	-1	5,499	-0.02%
2019/03/25	0	0.00	1	20.10	20.10	-1	5,570	-0.02%
2019/03/19	0	0.00	2	19.98	19.95	-2	5,726	-0.03%
2019/03/14	0	0.00	1	20.15	20.15	-1	5,749	-0.02%
2019/03/11	0	0.00	2	20.15	20.05	-2	6,198	-0.03%
2019/03/08	0	0.00	1	19.45	19.60	-1	6,651	-0.02%
2019/03/05	2	19.33	0	0.00	19.35	2	9,894	0.02%
2019/02/26	1	19.10	0	0.00	19.20	1	10,198	0.01%
2019/02/19	0	0.00	1	19.00	19.05	-1	9,940	-0.01%
2019/02/18	0	0.00	2	18.90	18.95	-2	10,082	-0.02%
2019/02/12	1	18.55	1	18.50	18.60	0	10,465	0.00%
2019/01/28	0	0.00	2	18.80	18.85	-2	10,428	-0.02%
2019/01/24	0	0.00	3	18.50	18.50	-3	10,414	-0.03%
2019/01/16	5	18.20	5	18.30	18.10	0	10,548	0.00%
2019/01/15	0	0.00	2	17.80	17.90	-2	10,467	-0.02%
2019/01/14	10	17.75	0	0.00	17.80	10	10,487	0.10%
2019/01/11	0	0.00	2	17.90	17.90	-2	10,525	-0.02%
2019/01/10	0	0.00	1	17.80	17.85	-1	10,553	-0.01%
2019/01/08	1	17.25	0	0.00	17.20	1	10,457	0.01%
2019/01/07	3	17.08	0	0.00	17.00	3	10,448	0.03%
2019/01/04	2	17.03	0	0.00	17.00	2	10,323	0.02%
2019/01/03	9	17.46	0	0.00	17.25	9	10,341	0.09%
2018/12/24	6	17.99	6	17.91	17.95	0	10,296	0.00%
2018/12/22	5	17.37	2	17.35	17.35	3	10,223	0.03%
2018/12/21	4	17.16	0	0.00	17.15	4	10,259	0.04%
2018/12/14	0	0.00	2	18.25	18.35	-2	9,991	-0.02%
2018/12/07	2	18.25	0	0.00	18.25	2	9,809	0.02%
2018/12/03	0	0.00	1	18.35	18.15	-1	9,161	-0.01%
2018/11/30	2	17.73	5	17.70	17.15	-3	8,612	-0.03%
2018/11/28	2	16.90	0	0.00	16.95	2	5,466	0.04%
2018/11/16	1	16.80	0	0.00	17.05	1	4,703	0.02%
2018/11/15	2	16.88	0	0.00	16.85	2	4,540	0.04%
2018/11/14	1	17.10	1	16.95	16.95	0	4,321	0.00%
2018/11/12	1	17.70	0	0.00	17.65	1	3,923	0.03%
2018/10/23	4	18.05	0	0.00	17.95	4	3,614	0.11%
2018/10/18	1	18.40	0	0.00	18.35	1	3,458	0.03%
2018/10/16	3	18.75	0	0.00	18.75	3	3,300	0.09%
2018/10/15	5	18.88	0	0.00	18.95	5	3,218	0.16%
2018/10/11	0	0.00	1	19.35	19.20	-1	3,031	-0.03%
2018/10/09	1	21.20	0	0.00	21.10	1	2,922	0.03%
2018/10/01	1	22.55	2	22.50	22.50	-1	2,798	-0.04%
2018/09/27	0	0.00	2	22.15	22.15	-2	2,775	-0.07%
2018/09/21	0	0.00	1	21.60	21.85	-1	2,787	-0.04%
2018/09/20	1	21.70	0	0.00	21.65	1	2,753	0.04%
2018/09/14	2	21.15	0	0.00	21.10	2	2,788	0.07%
2018/09/12	2	21.15	0	0.00	21.10	2	2,923	0.07%
2018/08/22	0	0.00	1	22.00	21.95	-1	3,304	-0.03%
2018/08/15	2	21.15	0	0.00	21.10	2	3,296	0.06%
2018/08/13	2	21.53	0	0.00	21.60	2	3,262	0.06%
2018/08/10	1	21.90	0	0.00	21.80	1	3,207	0.03%
2018/08/08	0	0.00	3	22.10	22.10	-3	3,239	-0.09%
2018/08/06	0	0.00	1	22.15	22.15	-1	3,206	-0.03%
2018/08/03	1	22.00	0	0.00	22.15	1	3,181	0.03%
2018/08/01	1	22.15	0	0.00	22.30	1	3,105	0.03%
2018/07/31	1	22.45	0	0.00	22.35	1	3,060	0.03%
2018/07/26	1	22.30	0	0.00	22.45	1	3,045	0.03%
2018/07/13	3	22.20	0	0.00	22.20	3	3,121	0.10%
2018/07/12	2	21.85	0	0.00	21.85	2	3,160	0.06%
2018/07/09	1	21.85	0	0.00	21.85	1	3,262	0.03%
2018/07/03	0	0.00	4	22.65	22.70	-4	3,634	-0.11%
2018/06/28	0	0.00	1	22.90	22.80	-1	3,583	-0.03%
2018/06/22	10	23.10	0	0.00	23.10	10	3,770	0.27%
2018/06/15	1	23.90	0	0.00	23.85	1	3,763	0.03%
2018/06/14	0	0.00	1	23.95	23.95	-1	3,757	-0.03%
2018/06/13	0	0.00	62	24.20	24.15	-62	3,992	-1.55%
2018/05/30	0	0.00	10	24.00	23.95	-10	4,062	-0.25%
2018/05/28	1	24.10	0	0.00	24.10	1	4,005	0.02%
2018/05/17	1	24.55	0	0.00	24.45	1	4,026	0.02%
2018/05/16	15	24.90	1	24.95	24.50	14	4,019	0.35%
2018/05/14	3	24.33	1	24.25	24.35	2	4,086	0.05%
2018/05/09	0	0.00	1	24.10	24.05	-1	4,070	-0.02%
2018/05/04	0	0.00	2	23.90	23.95	-2	4,104	-0.05%
2018/05/02	0	0.00	16	24.30	24.20	-16	4,077	-0.39%
2018/04/27	2	24.15	2	24.20	24.15	0	4,083	0.00%
2018/04/26	39	24.20	0	0.00	24.10	39	4,097	0.95%
2018/04/24	10	24.20	0	0.00	24.15	10	4,068	0.25%
2018/04/16	10	24.15	1	24.15	24.15	9	3,946	0.23%
2018/04/11	1	24.65	0	0.00	24.75	1	3,783	0.03%
2018/04/10	19	24.70	2	24.65	24.45	17	3,743	0.45%
2018/04/09	67	24.70	60	25.27	24.95	7	3,652	0.19%
2018/03/30	2	24.68	0	0.00	24.70	2	3,409	0.06%
2018/03/28	1	24.00	0	0.00	24.05	1	3,177	0.03%
2018/03/27	2	24.33	0	0.00	24.30	2	3,125	0.06%
2018/03/23	21	24.05	0	0.00	24.00	21	3,044	0.69%
2018/03/21	1	24.45	0	0.00	24.45	1	2,844	0.04%
2018/03/19	2	24.68	0	0.00	24.45	2	2,830	0.07%
2018/03/16	1	25.15	0	0.00	24.65	1	2,602	0.04%
2018/03/15	3	26.15	0	0.00	25.90	3	2,326	0.13%
2018/03/14	2	26.50	0	0.00	26.40	2	2,281	0.09%
2018/03/13	1	26.85	3	27.10	27.10	-2	2,262	-0.09%
2018/03/12	2	26.98	0	0.00	27.05	2	2,261	0.09%
2018/03/02	1	25.80	0	0.00	26.05	1	2,386	0.04%
2018/02/22	2	26.20	0	0.00	26.30	2	2,381	0.08%
2018/01/29	0	0.00	1	28.85	28.85	-1	2,096	-0.05%
2018/01/25	5	29.15	5	29.05	29.15	0	2,070	0.00%
2018/01/09	1	28.65	0	0.00	28.80	1	2,156	0.05%