券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 2 | 46.85 | 2 | 46.75 | 46.50 | 0 | 2,029 | 0.00% |
|
| 2024/05/14 | 2 | 47.68 | 1 | 48.65 | 47.35 | 1 | 2,019 | 0.05% |
|
| 2024/05/13 | 2 | 47.95 | 7 | 47.84 | 47.90 | -5 | 1,995 | -0.25% |
|
| 2024/05/10 | 16 | 46.54 | 0 | 0.00 | 46.10 | 16 | 1,970 | 0.81% |
|
| 2024/05/09 | 5 | 50.88 | 0 | 0.00 | 49.05 | 5 | 1,882 | 0.27% |
|
| 2024/05/08 | 22 | 52.76 | 31 | 52.97 | 52.60 | -9 | 1,763 | -0.51% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 1,694 | -0.06% |
|
| 2024/05/06 | 2 | 48.95 | 2 | 50.30 | 50.50 | 0 | 1,678 | 0.00% |
|
| 2024/05/03 | 3 | 49.47 | 0 | 0.00 | 49.40 | 3 | 1,652 | 0.18% |
|
| 2024/04/29 | 0 | 0.00 | 8 | 51.80 | 51.70 | -8 | 1,627 | -0.49% |
|
| 2024/04/26 | 3 | 48.82 | 0 | 0.00 | 48.85 | 3 | 1,563 | 0.19% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 50.00 | 49.55 | -4 | 1,568 | -0.26% |
|
| 2024/04/19 | 5 | 48.72 | 0 | 0.00 | 48.40 | 5 | 1,586 | 0.32% |
|
| 2024/04/18 | 0 | 0.00 | 8 | 50.50 | 50.10 | -8 | 1,590 | -0.50% |
|
| 2024/04/16 | 3 | 48.00 | 0 | 0.00 | 47.60 | 3 | 1,761 | 0.17% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 1,858 | -0.05% |
|
| 2024/04/11 | 6 | 49.58 | 1 | 50.80 | 50.00 | 5 | 1,898 | 0.26% |
|
| 2024/04/10 | 5 | 51.38 | 7 | 51.34 | 51.00 | -2 | 1,877 | -0.11% |
|
| 2024/04/09 | 0 | 0.00 | 25 | 49.16 | 49.90 | -25 | 1,816 | -1.38% |
|
| 2024/04/08 | 2 | 47.05 | 0 | 0.00 | 47.05 | 2 | 1,786 | 0.11% |
|
| 2024/04/02 | 26 | 48.19 | 0 | 0.00 | 47.00 | 26 | 1,789 | 1.45% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 50.50 | 50.40 | -2 | 1,741 | -0.11% |
|
| 2024/03/28 | 0 | 0.00 | 4 | 49.70 | 49.70 | -4 | 1,767 | -0.23% |
|
| 2024/03/27 | 3 | 50.10 | 0 | 0.00 | 49.70 | 3 | 1,768 | 0.17% |
|
| 2024/03/26 | 2 | 49.00 | 0 | 0.00 | 49.45 | 2 | 1,773 | 0.11% |
|
| 2024/03/13 | 1 | 49.50 | 0 | 0.00 | 49.05 | 1 | 2,322 | 0.04% |
|
| 2024/03/12 | 5 | 51.20 | 4 | 51.23 | 51.00 | 1 | 2,371 | 0.04% |
|
| 2024/03/11 | 0 | 0.00 | 7 | 50.03 | 50.60 | -7 | 2,478 | -0.28% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 47.20 | 47.20 | -2 | 2,445 | -0.08% |
|
| 2024/03/05 | 2 | 46.55 | 0 | 0.00 | 46.90 | 2 | 2,444 | 0.08% |
|
| 2024/03/01 | 2 | 47.70 | 5 | 48.40 | 48.40 | -3 | 2,468 | -0.12% |
|
| 2024/02/29 | 1 | 48.25 | 2 | 47.75 | 48.35 | -1 | 2,476 | -0.04% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 47.47 | 47.50 | -3 | 2,491 | -0.12% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 48.20 | 48.30 | -3 | 2,510 | -0.12% |
|
| 2024/02/23 | 4 | 47.60 | 0 | 0.00 | 47.25 | 4 | 2,523 | 0.16% |
|
| 2024/02/22 | 2 | 48.23 | 2 | 48.43 | 48.40 | 0 | 2,550 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 3 | 47.00 | 46.30 | -3 | 2,953 | -0.10% |
|
| 2024/02/19 | 5 | 45.68 | 0 | 0.00 | 45.80 | 5 | 3,920 | 0.13% |
|
| 2024/02/16 | 6 | 45.85 | 2 | 45.90 | 45.95 | 4 | 4,299 | 0.09% |
|
| 2024/02/01 | 1 | 43.95 | 0 | 0.00 | 43.95 | 1 | 5,511 | 0.02% |
|
| 2024/01/31 | 1 | 44.90 | 0 | 0.00 | 44.60 | 1 | 5,554 | 0.02% |
|
| 2024/01/26 | 3 | 44.83 | 0 | 0.00 | 44.90 | 3 | 5,551 | 0.05% |
|
| 2024/01/25 | 2 | 45.45 | 0 | 0.00 | 44.80 | 2 | 5,547 | 0.04% |
|
| 2024/01/23 | 8 | 45.88 | 0 | 0.00 | 45.80 | 8 | 5,527 | 0.14% |
|
| 2024/01/18 | 6 | 46.02 | 0 | 0.00 | 45.90 | 6 | 5,508 | 0.11% |
|
| 2024/01/15 | 2 | 46.80 | 2 | 47.35 | 47.05 | 0 | 5,472 | 0.00% |
|
| 2024/01/11 | 2 | 48.18 | 13 | 49.45 | 48.40 | -11 | 5,447 | -0.20% |
|
| 2024/01/10 | 23 | 47.92 | 1 | 47.80 | 47.70 | 22 | 5,365 | 0.41% |
|
| 2024/01/09 | 1 | 53.30 | 0 | 0.00 | 53.00 | 1 | 5,272 | 0.02% |
|
| 2024/01/08 | 1 | 54.70 | 2 | 55.30 | 54.70 | -1 | 5,231 | -0.02% |
|
| 2024/01/05 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 5,171 | 0.02% |
|
| 2024/01/02 | 2 | 52.00 | 0 | 0.00 | 51.70 | 2 | 5,207 | 0.04% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 51.43 | 51.10 | -4 | 5,213 | -0.08% |
|
| 2023/12/27 | 7 | 51.29 | 6 | 51.37 | 51.00 | 1 | 5,237 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 51.20 | 51.60 | -1 | 5,280 | -0.02% |
|
| 2023/12/25 | 1 | 50.70 | 7 | 51.04 | 50.80 | -6 | 5,301 | -0.11% |
|
| 2023/12/19 | 1 | 52.50 | 0 | 0.00 | 52.70 | 1 | 5,305 | 0.02% |
|
| 2023/12/18 | 1 | 53.40 | 0 | 0.00 | 53.30 | 1 | 5,322 | 0.02% |
|
| 2023/12/14 | 13 | 54.29 | 3 | 54.10 | 54.10 | 10 | 5,330 | 0.19% |
|
| 2023/12/13 | 1 | 55.30 | 2 | 54.70 | 54.80 | -1 | 5,331 | -0.02% |
|
| 2023/12/12 | 2 | 53.35 | 1 | 55.60 | 55.40 | 1 | 5,344 | 0.02% |
|
| 2023/12/11 | 29 | 58.70 | 10 | 54.93 | 53.40 | 19 | 5,343 | 0.36% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 5,410 | -0.02% |
|
| 2023/12/07 | 1 | 54.80 | 2 | 54.30 | 54.60 | -1 | 5,684 | -0.02% |
|
| 2023/12/06 | 14 | 53.75 | 0 | 0.00 | 53.60 | 14 | 5,699 | 0.25% |
|
| 2023/12/05 | 2 | 56.00 | 0 | 0.00 | 54.10 | 2 | 5,521 | 0.04% |
|
| 2023/12/04 | 2 | 58.95 | 0 | 0.00 | 58.40 | 2 | 5,467 | 0.04% |
|
| 2023/11/28 | 5 | 57.70 | 0 | 0.00 | 57.00 | 5 | 5,398 | 0.09% |
|
| 2023/11/27 | 2 | 58.80 | 2 | 58.60 | 58.50 | 0 | 5,355 | 0.00% |
|
| 2023/11/24 | 5 | 60.48 | 6 | 60.45 | 60.30 | -1 | 5,329 | -0.02% |
|
| 2023/11/23 | 2 | 59.00 | 4 | 60.20 | 60.20 | -2 | 5,299 | -0.04% |
|
| 2023/11/22 | 2 | 59.00 | 0 | 0.00 | 59.70 | 2 | 5,279 | 0.04% |
|
| 2023/11/21 | 3 | 58.97 | 1.4 | 59.16 | 59.50 | 1.6 | 5,262 | 0.03% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 59.52 | 59.90 | -5 | 5,234 | -0.10% |
|
| 2023/11/17 | 3.3 | 59.58 | 3 | 59.00 | 59.90 | 0.3 | 5,179 | 0.01% |
|
| 2023/11/16 | 14 | 58.90 | 54.4 | 57.83 | 58.40 | -40.4 | 4,788 | -0.84% |
|
| 2023/11/15 | 0 | 0.00 | 5 | 55.56 | 58.10 | -5 | 3,804 | -0.13% |
|
| 2023/11/14 | 7.1 | 52.42 | 45 | 51.67 | 52.90 | -37.9 | 3,423 | -1.11% |
|
| 2023/11/13 | 2 | 49.70 | 4 | 50.40 | 50.40 | -2 | 2,790 | -0.07% |
|
| 2023/11/10 | 2 | 44.00 | 3 | 44.32 | 45.90 | -1 | 2,515 | -0.04% |
|
| 2023/11/09 | 7 | 42.81 | 4 | 42.48 | 42.65 | 3 | 2,313 | 0.13% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 2,198 | -0.09% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 39.65 | 39.20 | -4 | 2,174 | -0.18% |
|
| 2023/11/06 | 11 | 40.01 | 2 | 40.05 | 40.00 | 9 | 2,210 | 0.41% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 39.75 | 39.00 | -2 | 2,220 | -0.09% |
|
| 2023/11/02 | 4 | 39.65 | 0 | 0.00 | 39.45 | 4 | 2,226 | 0.18% |
|
| 2023/10/31 | 2 | 39.50 | 0 | 0.00 | 39.80 | 2 | 2,271 | 0.09% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 39.75 | 39.90 | -4 | 2,273 | -0.18% |
|
| 2023/10/25 | 0 | 0.00 | 5 | 39.86 | 39.75 | -5 | 2,273 | -0.22% |
|
| 2023/10/24 | 0 | 0.00 | 4 | 39.76 | 39.85 | -4 | 2,274 | -0.18% |
|
| 2023/10/23 | 6 | 39.72 | 15 | 39.77 | 39.85 | -9 | 2,274 | -0.40% |
|
| 2023/10/20 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 2,267 | 0.09% |
|
| 2023/10/17 | 10 | 39.10 | 16 | 38.55 | 38.55 | -6 | 2,279 | -0.26% |
|
| 2023/10/13 | 2 | 40.90 | 4 | 41.10 | 40.70 | -2 | 2,286 | -0.09% |
|
| 2023/10/11 | 6 | 40.86 | 0 | 0.00 | 41.45 | 6 | 2,293 | 0.26% |
|
| 2023/10/06 | 2 | 43.38 | 2 | 43.30 | 43.90 | 0 | 2,227 | 0.00% |
|
| 2023/10/05 | 2 | 43.75 | 0 | 0.00 | 43.50 | 2 | 2,273 | 0.09% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 43.55 | 43.40 | -1 | 2,489 | -0.04% |
|
| 2023/10/02 | 2 | 43.35 | 0 | 0.00 | 44.70 | 2 | 2,465 | 0.08% |
|
| 2023/09/25 | 2 | 42.00 | 0 | 0.00 | 42.10 | 2 | 2,443 | 0.08% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 2,398 | -0.04% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 42.65 | 42.25 | -1 | 2,399 | -0.04% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 44.00 | 43.15 | -4 | 2,373 | -0.17% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 44.30 | 44.75 | -1 | 2,344 | -0.04% |
|
| 2023/09/14 | 6 | 45.26 | 9 | 44.72 | 45.05 | -3 | 2,293 | -0.13% |
|
| 2023/09/13 | 4 | 43.66 | 2 | 44.03 | 44.10 | 2 | 2,167 | 0.09% |
|
| 2023/09/12 | 0 | 0.00 | 9 | 42.73 | 43.60 | -9 | 1,845 | -0.49% |
|
| 2023/09/11 | 0 | 0.00 | 22 | 39.26 | 39.65 | -22 | 1,545 | -1.42% |
|
| 2023/09/05 | 5 | 36.45 | 3 | 36.40 | 36.30 | 2 | 1,524 | 0.13% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 36.00 | 36.40 | -2 | 1,546 | -0.13% |
|
| 2023/09/01 | 7 | 35.35 | 3 | 34.85 | 35.40 | 4 | 1,566 | 0.26% |
|
| 2023/08/31 | 5 | 34.50 | 0 | 0.00 | 34.50 | 5 | 1,578 | 0.32% |
|
| 2023/08/29 | 2 | 34.00 | 0 | 0.00 | 34.55 | 2 | 1,697 | 0.12% |
|
| 2023/08/28 | 2 | 34.05 | 0 | 0.00 | 33.75 | 2 | 1,693 | 0.12% |
|
| 2023/08/25 | 10 | 35.30 | 3 | 35.30 | 34.50 | 7 | 1,679 | 0.42% |
|
| 2023/08/24 | 12 | 35.11 | 2 | 35.18 | 34.70 | 10 | 1,670 | 0.60% |
|
| 2023/08/23 | 1 | 36.90 | 0 | 0.00 | 36.10 | 1 | 1,636 | 0.06% |
|
| 2023/08/22 | 2 | 37.15 | 0 | 0.00 | 37.05 | 2 | 1,629 | 0.12% |
|
| 2023/08/14 | 2 | 37.15 | 0 | 0.00 | 37.00 | 2 | 1,548 | 0.13% |
|
| 2023/08/11 | 1 | 39.25 | 1 | 39.00 | 38.85 | 0 | 1,529 | 0.00% |
|
| 2023/08/10 | 10 | 39.07 | 1 | 39.40 | 38.55 | 9 | 1,499 | 0.60% |
|
| 2023/08/09 | 3 | 38.75 | 6 | 38.68 | 38.85 | -3 | 1,458 | -0.21% |
|
| 2023/08/07 | 7 | 38.63 | 0 | 0.00 | 38.50 | 7 | 1,434 | 0.49% |
|
| 2023/08/04 | 4 | 37.89 | 0 | 0.00 | 38.00 | 4 | 1,395 | 0.29% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 36.55 | 36.45 | -1 | 1,384 | -0.07% |
|
| 2023/08/01 | 5 | 36.00 | 0 | 0.00 | 36.20 | 5 | 1,376 | 0.36% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 35.40 | 35.35 | -6 | 1,387 | -0.43% |
|
| 2023/07/27 | 1 | 35.35 | 15 | 35.65 | 35.40 | -14 | 1,403 | -1.00% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 35.20 | 35.10 | -2 | 1,419 | -0.14% |
|
| 2023/07/25 | 0 | 0.00 | 15 | 35.73 | 35.65 | -15 | 1,423 | -1.05% |
|
| 2023/07/24 | 4 | 35.80 | 45 | 35.36 | 35.30 | -41 | 1,418 | -2.89% |
|
| 2023/07/21 | 3 | 37.40 | 0 | 0.00 | 37.05 | 3 | 1,393 | 0.22% |
|
| 2023/07/20 | 4 | 37.75 | 2 | 37.70 | 37.95 | 2 | 1,385 | 0.14% |
|
| 2023/07/19 | 5 | 37.10 | 0 | 0.00 | 36.95 | 5 | 1,375 | 0.36% |
|
| 2023/07/18 | 6 | 37.00 | 6 | 38.25 | 36.90 | 0 | 1,367 | 0.00% |
|
| 2023/07/14 | 3 | 37.50 | 1 | 37.80 | 37.55 | 2 | 1,316 | 0.15% |
|
| 2023/07/13 | 4 | 37.99 | 3 | 37.48 | 37.65 | 1 | 1,300 | 0.08% |
|
| 2023/07/12 | 9 | 38.07 | 0 | 0.00 | 37.85 | 9 | 1,282 | 0.70% |
|
| 2023/07/11 | 13 | 40.49 | 17 | 40.99 | 39.25 | -4 | 1,226 | -0.33% |
|
| 2023/07/10 | 21 | 38.12 | 5 | 37.88 | 39.15 | 16 | 1,061 | 1.51% |
|
| 2023/07/07 | 2 | 36.00 | 0 | 0.00 | 35.60 | 2 | 984 | 0.20% |
|
| 2023/07/06 | 5 | 36.15 | 32 | 36.62 | 36.35 | -27 | 975 | -2.77% |
|
| 2023/07/05 | 2 | 34.60 | 2 | 35.50 | 35.65 | 0 | 939 | 0.00% |
|
| 2023/07/04 | 5 | 35.20 | 0 | 0.00 | 35.15 | 5 | 929 | 0.54% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 35.70 | 36.40 | -2 | 908 | -0.22% |
|
| 2023/06/28 | 2 | 34.95 | 0 | 0.00 | 34.50 | 2 | 866 | 0.23% |
|
| 2023/06/27 | 3 | 35.73 | 0 | 0.00 | 35.65 | 3 | 848 | 0.35% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 37.26 | 37.30 | -5 | 821 | -0.61% |
|
| 2023/06/20 | 5 | 37.00 | 0 | 0.00 | 37.00 | 5 | 785 | 0.64% |
|
| 2023/06/19 | 4 | 35.53 | 0 | 0.00 | 36.05 | 4 | 760 | 0.53% |
|
| 2023/06/16 | 6 | 36.14 | 9 | 36.71 | 36.30 | -3 | 742 | -0.40% |
|
| 2023/06/15 | 3 | 34.70 | 0 | 0.00 | 34.85 | 3 | 686 | 0.44% |
|
| 2023/06/14 | 2 | 33.55 | 5 | 33.95 | 33.80 | -3 | 662 | -0.45% |
|
| 2023/06/13 | 1 | 34.55 | 0 | 0.00 | 34.15 | 1 | 646 | 0.15% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 33.77 | 34.05 | -3 | 617 | -0.49% |
|
| 2023/06/09 | 15 | 33.16 | 0 | 0.00 | 33.35 | 15 | 605 | 2.48% |
|
| 2023/06/08 | 25 | 33.48 | 11 | 33.36 | 33.40 | 14 | 615 | 2.27% |
|
| 2023/06/07 | 13.2 | 32.81 | 27 | 32.95 | 33.20 | -13.8 | 604 | -2.28% |
|
| 2023/06/06 | 36 | 32.50 | 0 | 0.00 | 32.65 | 36 | 587 | 6.13% |
|
| 2023/06/05 | 6 | 32.66 | 13 | 32.40 | 32.60 | -7 | 573 | -1.22% |
|
| 2023/06/02 | 5 | 31.09 | 6 | 31.44 | 30.85 | -1 | 520 | -0.19% |
|
| 2023/05/26 | 4 | 29.34 | 0 | 0.00 | 28.95 | 4 | 516 | 0.77% |
|
| 2023/05/25 | 3 | 29.70 | 0 | 0.00 | 29.70 | 3 | 512 | 0.59% |
|
| 2023/05/23 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 523 | 0.19% |
|
| 2023/05/17 | 2 | 29.13 | 0 | 0.00 | 29.30 | 2 | 549 | 0.36% |
|
| 2023/05/15 | 4 | 28.99 | 0 | 0.00 | 29.00 | 4 | 550 | 0.73% |
|
| 2023/05/10 | 3 | 29.47 | 1 | 29.55 | 29.60 | 2 | 553 | 0.36% |
|
| 2023/05/09 | 6 | 29.60 | 0 | 0.00 | 29.55 | 6 | 559 | 1.07% |
|
| 2023/05/08 | 5 | 30.50 | 0 | 0.00 | 30.30 | 5 | 556 | 0.90% |
|
| 2023/05/05 | 4 | 30.48 | 0 | 0.00 | 30.40 | 4 | 560 | 0.71% |
|
| 2023/05/04 | 2 | 31.40 | 15 | 31.35 | 30.80 | -13 | 564 | -2.30% |
|
| 2023/05/03 | 4.1 | 31.13 | 1 | 31.25 | 31.35 | 3.1 | 558 | 0.56% |
|
| 2023/05/02 | 6 | 30.69 | 0 | 0.00 | 30.75 | 6 | 543 | 1.10% |
|
| 2023/04/25 | 7 | 28.29 | 3 | 28.60 | 28.30 | 4 | 516 | 0.77% |
|
| 2023/04/21 | 8 | 28.79 | 6 | 28.69 | 28.65 | 2 | 541 | 0.37% |
|
| 2023/04/20 | 6 | 29.24 | 0 | 0.00 | 29.15 | 6 | 556 | 1.08% |
|
| 2023/04/13 | 0 | 0.00 | 5 | 29.65 | 29.65 | -5 | 553 | -0.90% |
|
| 2023/04/12 | 5 | 29.20 | 1 | 29.15 | 29.25 | 4 | 549 | 0.73% |
|
| 2023/04/11 | 0 | 0.00 | 6 | 29.30 | 29.25 | -6 | 547 | -1.10% |
|
| 2023/03/29 | 6 | 29.00 | 25 | 28.81 | 29.15 | -19 | 565 | -3.36% |
|
| 2023/03/24 | 0 | 0.00 | 10 | 29.40 | 29.35 | -10 | 580 | -1.72% |
|
| 2023/03/23 | 25 | 29.43 | 0 | 0.00 | 29.30 | 25 | 585 | 4.27% |
|
| 2023/03/22 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 587 | 0.17% |
|
| 2023/03/20 | 1 | 29.05 | 0 | 0.00 | 29.30 | 1 | 601 | 0.17% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 616 | -0.16% |
|
| 2023/03/13 | 1 | 28.70 | 0 | 0.00 | 29.30 | 1 | 655 | 0.15% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 29.50 | 29.65 | -1 | 646 | -0.15% |
|
| 2023/03/08 | 5 | 30.62 | 10 | 30.60 | 30.65 | -5 | 693 | -0.72% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 30.55 | 30.60 | -3 | 694 | -0.43% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 30.00 | 30.20 | -10 | 690 | -1.45% |
|
| 2023/03/02 | 18 | 29.67 | 0 | 0.00 | 29.70 | 18 | 691 | 2.60% |
|
| 2023/02/24 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 672 | 0.15% |
|
| 2023/02/21 | 2 | 32.10 | 0 | 0.00 | 32.10 | 2 | 669 | 0.30% |
|
| 2023/02/17 | 1 | 31.60 | 0 | 0.00 | 31.90 | 1 | 668 | 0.15% |
|
| 2023/02/02 | 2 | 31.70 | 0 | 0.00 | 31.50 | 2 | 655 | 0.31% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 30.95 | 30.95 | -3 | 645 | -0.46% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 30.43 | 30.50 | -2 | 639 | -0.31% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 29.85 | 29.85 | -0.1 | 633 | -0.02% |
|
| 2023/01/12 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 654 | 0.15% |
|
| 2023/01/10 | 1 | 29.00 | 0 | 0.00 | 29.40 | 1 | 629 | 0.16% |
|
| 2023/01/09 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 611 | 0.16% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 30.15 | 30.10 | -0.1 | 597 | -0.01% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 30.55 | 30.90 | -10 | 645 | -1.55% |
|
| 2022/12/22 | 10 | 30.68 | 0 | 0.00 | 30.75 | 10 | 651 | 1.53% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 33.50 | 32.35 | -1 | 661 | -0.15% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 33.00 | 33.20 | -2 | 662 | -0.30% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 33.55 | 32.50 | -2 | 662 | -0.30% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 33.24 | 33.15 | -4 | 666 | -0.60% |
|
| 2022/12/06 | 0 | 0.00 | 16 | 33.48 | 32.65 | -16 | 678 | -2.36% |
|
| 2022/12/05 | 3 | 33.28 | 5 | 33.15 | 33.40 | -2 | 668 | -0.30% |
|
| 2022/12/02 | 2 | 32.50 | 2 | 32.40 | 32.50 | 0 | 680 | 0.00% |
|
| 2022/12/01 | 5 | 31.80 | 5 | 31.52 | 31.70 | 0 | 674 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 30.05 | 29.90 | -4 | 659 | -0.61% |
|
| 2022/11/24 | 5 | 28.91 | 0 | 0.00 | 29.35 | 5 | 670 | 0.75% |
|
| 2022/11/21 | 2 | 30.83 | 0 | 0.00 | 30.40 | 2 | 767 | 0.26% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 30.65 | 30.85 | -2 | 790 | -0.25% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 30.53 | 30.30 | -3 | 791 | -0.38% |
|
| 2022/11/15 | 4 | 29.80 | 0 | 0.00 | 30.20 | 4 | 801 | 0.50% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 30.02 | 30.20 | -3 | 804 | -0.37% |
|
| 2022/11/11 | 1 | 28.70 | 1 | 29.10 | 29.25 | 0 | 801 | 0.00% |
|
| 2022/11/10 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 802 | 0.12% |
|
| 2022/11/09 | 2 | 29.70 | 0 | 0.00 | 29.60 | 2 | 802 | 0.25% |
|
| 2022/11/07 | 0 | 0.00 | 5 | 28.85 | 28.85 | -5 | 805 | -0.62% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 28.30 | 28.25 | -2 | 836 | -0.24% |
|
| 2022/10/27 | 2 | 28.40 | 0 | 0.00 | 28.45 | 2 | 870 | 0.23% |
|
| 2022/10/18 | 0 | 0.00 | 10 | 28.90 | 29.20 | -10 | 955 | -1.05% |
|
| 2022/10/13 | 5 | 27.60 | 1 | 27.50 | 27.60 | 4 | 1,017 | 0.39% |
|
| 2022/10/12 | 5 | 28.00 | 0 | 0.00 | 28.05 | 5 | 1,050 | 0.48% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 28.05 | 28.05 | -3 | 1,104 | -0.27% |
|
| 2022/10/07 | 8 | 29.93 | 0 | 0.00 | 29.65 | 8 | 1,237 | 0.65% |
|
| 2022/10/06 | 5 | 30.50 | 3 | 32.00 | 30.75 | 2 | 1,353 | 0.15% |
|
| 2022/10/03 | 3 | 29.15 | 0 | 0.00 | 29.00 | 3 | 1,383 | 0.22% |
|
| 2022/09/27 | 2 | 30.80 | 0 | 0.00 | 30.70 | 2 | 1,376 | 0.15% |
|
| 2022/09/26 | 2 | 31.48 | 5 | 30.90 | 30.80 | -3 | 1,377 | -0.22% |
|
| 2022/09/23 | 7 | 32.46 | 0 | 0.00 | 32.20 | 7 | 1,380 | 0.51% |
|
| 2022/09/22 | 2 | 32.85 | 0 | 0.00 | 33.45 | 2 | 1,384 | 0.14% |
|
| 2022/09/21 | 1 | 33.30 | 0 | 0.00 | 33.15 | 1 | 1,384 | 0.07% |
|
| 2022/09/20 | 10 | 33.70 | 0 | 0.00 | 33.20 | 10 | 1,384 | 0.72% |
|
| 2022/09/19 | 13 | 33.22 | 1 | 33.75 | 32.85 | 12 | 1,384 | 0.87% |
|
| 2022/09/16 | 11 | 34.96 | 0 | 0.00 | 34.70 | 11 | 1,386 | 0.79% |
|
| 2022/09/15 | 1 | 34.80 | 10 | 34.96 | 34.80 | -9 | 1,386 | -0.65% |
|
| 2022/09/13 | 2 | 35.58 | 6 | 35.63 | 34.85 | -4 | 1,402 | -0.29% |
|
| 2022/09/12 | 1 | 35.35 | 0 | 0.00 | 34.90 | 1 | 1,416 | 0.07% |
|
| 2022/09/08 | 5 | 32.69 | 4 | 33.15 | 33.70 | 1 | 1,424 | 0.07% |
|
| 2022/09/07 | 1 | 32.00 | 0 | 0.00 | 31.50 | 1 | 1,437 | 0.07% |
|
| 2022/09/06 | 1 | 32.75 | 7 | 32.66 | 32.50 | -6 | 1,441 | -0.42% |
|
| 2022/09/05 | 3 | 33.77 | 1 | 34.25 | 33.35 | 2 | 1,447 | 0.14% |
|
| 2022/09/02 | 10 | 34.66 | 1 | 35.25 | 34.50 | 9 | 1,434 | 0.63% |
|
| 2022/09/01 | 2 | 34.45 | 1 | 34.50 | 34.40 | 1 | 1,421 | 0.07% |
|
| 2022/08/31 | 1 | 34.60 | 0 | 0.00 | 34.40 | 1 | 1,438 | 0.07% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 33.25 | 33.30 | -3 | 1,451 | -0.21% |
|
| 2022/08/26 | 32 | 35.62 | 28 | 34.88 | 34.50 | 4 | 1,448 | 0.28% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 1,356 | -0.07% |
|
| 2022/08/22 | 1 | 33.80 | 1 | 33.65 | 33.50 | 0 | 1,349 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 31.30 | 31.30 | -2 | 1,353 | -0.15% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 33.43 | 33.50 | -2 | 1,335 | -0.15% |
|
| 2022/08/01 | 0 | 0.00 | 8 | 33.50 | 34.00 | -8 | 1,317 | -0.61% |
|
| 2022/07/28 | 1 | 32.35 | 0 | 0.00 | 32.20 | 1 | 1,294 | 0.08% |
|
| 2022/07/26 | 7 | 32.70 | 7 | 33.90 | 32.50 | 0 | 1,289 | 0.00% |
|
| 2022/07/21 | 12 | 32.78 | 0 | 0.00 | 33.05 | 12 | 1,267 | 0.95% |
|
| 2022/07/20 | 10 | 32.29 | 15 | 32.26 | 31.90 | -5 | 1,248 | -0.40% |
|
| 2022/07/19 | 3 | 33.40 | 0 | 0.00 | 32.55 | 3 | 1,227 | 0.24% |
|
| 2022/07/18 | 11 | 35.09 | 24 | 35.50 | 34.40 | -13 | 1,193 | -1.09% |
|
| 2022/07/15 | 0 | 0.00 | 5 | 34.58 | 36.05 | -5 | 1,142 | -0.44% |
|
| 2022/07/14 | 3 | 33.50 | 5 | 34.70 | 34.70 | -2 | 1,006 | -0.20% |
|
| 2022/07/13 | 10 | 31.55 | 1 | 31.55 | 31.55 | 9 | 890 | 1.01% |
|
| 2022/07/12 | 18 | 28.99 | 0 | 0.00 | 28.70 | 18 | 882 | 2.04% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 879 | -0.11% |
|
| 2022/07/07 | 2 | 27.80 | 0 | 0.00 | 27.85 | 2 | 853 | 0.23% |
|
| 2022/07/06 | 1 | 27.40 | 0 | 0.00 | 27.15 | 1 | 854 | 0.12% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 26.70 | 26.90 | -1 | 862 | -0.12% |
|
| 2022/06/23 | 2 | 27.90 | 0 | 0.00 | 27.80 | 2 | 850 | 0.24% |
|
| 2022/06/22 | 1 | 28.10 | 0 | 0.00 | 27.70 | 1 | 866 | 0.12% |
|
| 2022/06/21 | 1 | 28.00 | 1 | 27.85 | 29.10 | 0 | 865 | 0.00% |
|
| 2022/06/20 | 11 | 28.09 | 1 | 29.50 | 27.40 | 10 | 870 | 1.15% |
|
| 2022/06/17 | 1 | 30.20 | 0 | 0.00 | 29.40 | 1 | 849 | 0.12% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 33.35 | 30.50 | -1 | 842 | -0.12% |
|
| 2022/06/14 | 1 | 34.70 | 0 | 0.00 | 34.00 | 1 | 832 | 0.12% |
|
| 2022/06/13 | 2 | 35.70 | 0 | 0.00 | 35.60 | 2 | 836 | 0.24% |
|
| 2022/06/09 | 1 | 36.10 | 0 | 0.00 | 36.80 | 1 | 843 | 0.12% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 818 | -0.12% |
|
| 2022/06/01 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 841 | 0.12% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 841 | -0.12% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 38.48 | 38.95 | -2 | 832 | -0.24% |
|
| 2022/05/25 | 5 | 37.00 | 0 | 0.00 | 36.85 | 5 | 841 | 0.59% |
|
| 2022/05/24 | 6 | 36.37 | 0 | 0.00 | 36.40 | 6 | 852 | 0.70% |
|
| 2022/05/18 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 891 | 0.11% |
|
| 2022/05/12 | 1 | 36.30 | 0 | 0.00 | 36.15 | 1 | 961 | 0.10% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 37.77 | 37.30 | -3 | 969 | -0.31% |
|
| 2022/05/03 | 0 | 0.00 | 4 | 40.60 | 40.80 | -4 | 1,352 | -0.30% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 1,449 | -0.07% |
|
| 2022/04/15 | 2 | 41.20 | 10 | 41.15 | 41.25 | -8 | 1,491 | -0.54% |
|
| 2022/04/07 | 2 | 43.50 | 0 | 0.00 | 42.80 | 2 | 1,584 | 0.13% |
|
| 2022/03/25 | 1 | 45.55 | 0.1 | 45.70 | 45.40 | 0.9 | 1,592 | 0.05% |
|
| 2022/03/24 | 2 | 47.10 | 2 | 47.30 | 47.25 | 0 | 1,583 | 0.00% |
|
| 2022/03/22 | 10 | 46.00 | 2 | 45.90 | 46.05 | 8 | 1,579 | 0.51% |
|
| 2022/03/17 | 1 | 44.00 | 0 | 0.00 | 44.15 | 1 | 1,603 | 0.06% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 41.00 | 41.60 | -5 | 1,620 | -0.31% |
|
| 2022/03/10 | 0 | 40.90 | 0 | 0.00 | 41.10 | 0 | 1,655 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 42.30 | 41.50 | -2 | 1,641 | -0.12% |
|
| 2022/03/03 | 0.1 | 44.45 | 0 | 0.00 | 44.40 | 0.1 | 1,623 | 0.01% |
|
| 2022/02/24 | 3 | 43.00 | 5 | 42.76 | 42.85 | -2 | 1,591 | -0.13% |
|
| 2022/02/22 | 3 | 43.33 | 0 | 0.00 | 43.10 | 3 | 1,572 | 0.19% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 45.00 | 44.80 | -2 | 1,553 | -0.13% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 44.65 | 44.30 | -2 | 1,546 | -0.13% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 45.05 | 45.30 | -2 | 1,538 | -0.13% |
|
| 2022/02/15 | 5 | 44.80 | 2 | 44.95 | 44.30 | 3 | 1,521 | 0.20% |
|
| 2022/02/11 | 8 | 44.80 | 0 | 0.00 | 44.75 | 8 | 1,479 | 0.54% |
|
| 2022/02/10 | 4 | 44.80 | 0 | 0.00 | 45.20 | 4 | 1,471 | 0.27% |
|
| 2022/02/09 | 0 | 0.00 | 10 | 45.04 | 46.75 | -10 | 1,432 | -0.70% |
|
| 2022/02/07 | 0 | 0.00 | 6 | 45.65 | 45.65 | -6 | 1,226 | -0.49% |
|
| 2022/01/25 | 2 | 46.55 | 0 | 0.00 | 45.95 | 2 | 1,133 | 0.18% |
|
| 2022/01/24 | 1 | 46.55 | 0 | 0.00 | 46.45 | 1 | 1,090 | 0.09% |
|
| 2022/01/21 | 1 | 48.30 | 0 | 0.00 | 48.20 | 1 | 1,034 | 0.10% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 946 | -0.11% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 53.20 | 52.50 | -1 | 943 | -0.11% |
|
| 2022/01/10 | 0 | 0.00 | 6 | 53.33 | 54.00 | -6 | 932 | -0.64% |
|
| 2022/01/07 | 8 | 53.34 | 4 | 53.00 | 52.00 | 4 | 903 | 0.44% |
|
| 2022/01/06 | 3 | 55.70 | 0 | 0.00 | 55.90 | 3 | 827 | 0.36% |
|
| 2022/01/05 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 819 | 0.12% |
|
| 2021/12/30 | 3 | 56.60 | 0 | 0.00 | 56.50 | 3 | 792 | 0.38% |
|
| 2021/12/24 | 1 | 57.10 | 0 | 0.00 | 56.80 | 1 | 775 | 0.13% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 57.00 | 57.10 | -3 | 771 | -0.39% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 57.70 | 57.50 | -2 | 761 | -0.26% |
|
| 2021/12/20 | 3 | 56.60 | 0 | 0.00 | 56.60 | 3 | 742 | 0.40% |
|
| 2021/12/17 | 1 | 56.40 | 9 | 56.53 | 56.40 | -8 | 729 | -1.10% |
|
| 2021/12/16 | 0 | 0.00 | 19 | 56.17 | 55.80 | -19 | 709 | -2.68% |
|
| 2021/12/15 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 701 | 0.14% |
|
| 2021/12/14 | 1 | 56.50 | 2 | 56.70 | 56.20 | -1 | 687 | -0.15% |
|
| 2021/12/13 | 14 | 56.92 | 0 | 0.00 | 57.00 | 14 | 672 | 2.08% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 59.44 | 59.00 | -5 | 626 | -0.80% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 59.50 | 59.20 | -1 | 607 | -0.16% |
|
| 2021/12/08 | 2 | 59.50 | 5 | 59.34 | 59.50 | -3 | 602 | -0.50% |
|
| 2021/12/07 | 11 | 59.12 | 1 | 59.00 | 59.00 | 10 | 604 | 1.65% |
|
| 2021/12/06 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 562 | 0.18% |
|
| 2021/12/02 | 2 | 63.00 | 0 | 0.00 | 62.80 | 2 | 523 | 0.38% |
|
| 2021/11/26 | 6 | 64.20 | 0 | 0.00 | 64.10 | 6 | 500 | 1.20% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 65.80 | 65.40 | -1 | 496 | -0.20% |
|
| 2021/11/22 | 0.2 | 64.30 | 0 | 0.00 | 64.00 | 0.2 | 491 | 0.04% |
|
| 2021/11/18 | 1 | 64.30 | 1 | 64.20 | 64.30 | 0 | 500 | 0.00% |
|
| 2021/11/12 | 1 | 65.00 | 3 | 65.30 | 65.00 | -2 | 510 | -0.39% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 64.50 | 65.20 | -1 | 517 | -0.19% |
|
| 2021/11/08 | 5 | 63.80 | 0 | 0.00 | 63.90 | 5 | 519 | 0.96% |
|
| 2021/11/05 | 0 | 0.00 | 10 | 65.50 | 65.80 | -10 | 516 | -1.94% |
|
| 2021/11/04 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 549 | 0.18% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 573 | -0.17% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 68.40 | 68.30 | -1 | 618 | -0.16% |
|
| 2021/10/26 | 1 | 65.90 | 0 | 0.00 | 66.00 | 1 | 687 | 0.15% |
|
| 2021/10/20 | 1 | 66.50 | 3 | 66.60 | 66.60 | -2 | 746 | -0.27% |
|
| 2021/10/19 | 3 | 67.00 | 0 | 0.00 | 66.80 | 3 | 774 | 0.39% |
|
| 2021/10/01 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 1,123 | 0.09% |
|
| 2021/09/29 | 1 | 69.70 | 0 | 0.00 | 69.50 | 1 | 1,140 | 0.09% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 70.10 | 70.30 | -1 | 1,343 | -0.07% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 71.50 | 71.00 | -1 | 1,369 | -0.07% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 70.50 | 70.30 | -1 | 1,407 | -0.07% |
|
| 2021/08/24 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 1,588 | 0.06% |
|
| 2021/08/20 | 11 | 69.91 | 1 | 70.00 | 70.00 | 10 | 1,666 | 0.60% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 70.10 | 70.10 | 0 | 1,719 | 0.00% |
|
| 2021/08/17 | 1 | 71.40 | 0 | 0.00 | 69.90 | 1 | 1,766 | 0.06% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 71.10 | 70.00 | -1 | 1,783 | -0.06% |
|
| 2021/08/13 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 1,799 | 0.11% |
|
| 2021/08/10 | 17 | 73.25 | 0 | 0.00 | 73.10 | 17 | 1,855 | 0.92% |
|
| 2021/08/05 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 1,943 | 0.10% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 80.00 | 80.80 | -2 | 2,001 | -0.10% |
|
| 2021/07/30 | 4 | 77.45 | 1 | 77.40 | 77.10 | 3 | 2,398 | 0.13% |
|
| 2021/07/28 | 2 | 76.00 | 0 | 0.00 | 77.90 | 2 | 2,486 | 0.08% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 79.50 | 78.30 | -1 | 2,563 | -0.04% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 79.93 | 79.90 | -3 | 2,596 | -0.12% |
|
| 2021/07/23 | 3 | 81.00 | 0 | 0.00 | 81.00 | 3 | 2,630 | 0.11% |
|
| 2021/07/21 | 0 | 0.00 | 10 | 85.50 | 84.40 | -10 | 2,646 | -0.38% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 83.60 | 83.60 | -2 | 2,616 | -0.08% |
|
| 2021/07/19 | 2 | 83.80 | 7 | 83.56 | 84.30 | -5 | 2,597 | -0.19% |
|
| 2021/07/16 | 1 | 83.20 | 0 | 0.00 | 83.50 | 1 | 2,611 | 0.04% |
|
| 2021/07/13 | 8 | 83.39 | 4 | 83.85 | 83.40 | 4 | 2,758 | 0.15% |
|
| 2021/07/12 | 1 | 81.50 | 1 | 82.90 | 82.30 | 0 | 2,754 | 0.00% |
|
| 2021/07/09 | 2 | 79.40 | 1 | 78.80 | 78.50 | 1 | 2,721 | 0.04% |
|
| 2021/07/02 | 1 | 77.90 | 1 | 79.00 | 78.90 | 0 | 3,225 | 0.00% |
|
| 2021/07/01 | 7 | 78.13 | 0 | 0.00 | 77.60 | 7 | 3,285 | 0.21% |
|
| 2021/06/25 | 0 | 0.00 | 11 | 82.20 | 82.20 | -11 | 3,582 | -0.31% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 78.15 | 78.60 | -2 | 3,572 | -0.06% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 77.40 | 77.30 | -1 | 3,597 | -0.03% |
|
| 2021/06/18 | 0 | 0.00 | 31 | 78.51 | 78.90 | -31 | 3,625 | -0.86% |
|
| 2021/06/15 | 0 | 0.00 | 16 | 76.74 | 77.00 | -16 | 3,802 | -0.42% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 77.20 | 77.00 | -2 | 3,897 | -0.05% |
|
| 2021/06/10 | 35 | 76.67 | 0 | 0.00 | 76.60 | 35 | 4,079 | 0.86% |
|
| 2021/06/08 | 10 | 79.10 | 0 | 0.00 | 78.90 | 10 | 4,263 | 0.23% |
|
| 2021/06/07 | 1 | 77.80 | 0 | 0.00 | 78.20 | 1 | 4,623 | 0.02% |
|
| 2021/06/04 | 1 | 79.20 | 1 | 79.30 | 79.20 | 0 | 4,762 | 0.00% |
|
| 2021/06/02 | 1 | 79.90 | 0 | 0.00 | 79.70 | 1 | 4,767 | 0.02% |
|
| 2021/05/31 | 1 | 78.50 | 1 | 77.90 | 77.40 | 0 | 4,755 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 77.20 | 78.00 | -3 | 4,749 | -0.06% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 76.40 | 77.00 | -3 | 4,796 | -0.06% |
|
| 2021/05/26 | 8 | 73.11 | 2 | 73.50 | 73.00 | 6 | 4,784 | 0.13% |
|
| 2021/05/25 | 4 | 70.95 | 2 | 70.35 | 70.30 | 2 | 4,789 | 0.04% |
|
| 2021/05/24 | 7 | 69.80 | 0 | 0.00 | 69.50 | 7 | 4,793 | 0.15% |
|
| 2021/05/21 | 1 | 68.80 | 8 | 68.33 | 70.10 | -7 | 4,842 | -0.14% |
|
| 2021/05/19 | 4 | 67.28 | 1 | 67.00 | 67.00 | 3 | 5,007 | 0.06% |
|
| 2021/05/18 | 11 | 64.98 | 1 | 66.00 | 67.20 | 10 | 5,222 | 0.19% |
|
| 2021/05/17 | 4 | 64.18 | 3 | 63.80 | 63.10 | 1 | 5,225 | 0.02% |
|
| 2021/05/14 | 2 | 70.80 | 1 | 72.20 | 70.10 | 1 | 5,210 | 0.02% |
|
| 2021/05/13 | 1 | 68.30 | 1 | 68.30 | 68.60 | 0 | 5,213 | 0.00% |
|
| 2021/05/12 | 1 | 67.50 | 2 | 66.75 | 67.40 | -1 | 5,194 | -0.02% |
|
| 2021/05/11 | 27 | 72.51 | 1 | 77.80 | 71.50 | 26 | 5,147 | 0.51% |
|
| 2021/05/10 | 5 | 80.76 | 1 | 78.60 | 78.80 | 4 | 5,120 | 0.08% |
|
| 2021/05/07 | 20 | 77.20 | 2 | 78.30 | 78.30 | 18 | 5,115 | 0.35% |
|
| 2021/05/06 | 15.2 | 83.60 | 0 | 0.00 | 83.60 | 15.2 | 4,894 | 0.31% |
|
| 2021/05/05 | 1 | 93.50 | 2 | 94.50 | 92.80 | -1 | 4,875 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 90.04 | 94.20 | -5 | 4,813 | -0.10% |
|
| 2021/05/03 | 3 | 92.33 | 4 | 94.00 | 91.50 | -1 | 4,735 | -0.02% |
|
| 2021/04/28 | 3 | 93.67 | 1 | 94.00 | 93.40 | 2 | 4,658 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 89.80 | 90.30 | -3 | 4,689 | -0.06% |
|
| 2021/04/23 | 10 | 87.20 | 0 | 0.00 | 88.70 | 10 | 4,705 | 0.21% |
|
| 2021/04/22 | 4 | 88.75 | 0 | 0.00 | 88.00 | 4 | 4,700 | 0.09% |
|
| 2021/04/21 | 1 | 88.90 | 0 | 0.00 | 89.80 | 1 | 4,659 | 0.02% |
|
| 2021/04/20 | 0.1 | 89.50 | 0 | 0.00 | 89.00 | 0.1 | 4,653 | 0.00% |
|
| 2021/04/19 | 27.1 | 89.61 | 0 | 0.00 | 89.00 | 27.1 | 4,635 | 0.58% |
|
| 2021/04/16 | 1 | 96.30 | 0 | 0.00 | 95.30 | 1 | 4,540 | 0.02% |
|
| 2021/04/15 | 1 | 93.10 | 1 | 93.20 | 93.50 | 0 | 4,499 | 0.00% |
|
| 2021/04/14 | 3 | 89.57 | 0 | 0.00 | 90.80 | 3 | 4,471 | 0.07% |
|
| 2021/04/13 | 0.1 | 92.50 | 4 | 93.08 | 92.00 | -3.9 | 4,402 | -0.09% |
|
| 2021/04/12 | 9 | 97.41 | 1 | 96.10 | 95.90 | 8 | 4,308 | 0.19% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 105.90 | 106.50 | -5 | 4,142 | -0.12% |
|
| 2021/04/08 | 2 | 102.00 | 24 | 102.52 | 103.50 | -22 | 4,036 | -0.55% |
|
| 2021/04/06 | 1 | 98.20 | 3 | 100.00 | 100.00 | -2 | 3,914 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 13 | 98.03 | 98.00 | -13 | 3,769 | -0.34% |
|
| 2021/03/31 | 1 | 95.80 | 10 | 96.50 | 94.30 | -9 | 3,590 | -0.25% |
|
| 2021/03/30 | 3 | 94.80 | 0 | 0.00 | 95.20 | 3 | 3,562 | 0.08% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 93.60 | 93.20 | -2 | 3,564 | -0.06% |
|
| 2021/03/23 | 0 | 0.00 | 8 | 92.00 | 93.50 | -8 | 3,565 | -0.22% |
|
| 2021/03/22 | 5 | 92.34 | 1 | 92.80 | 91.60 | 4 | 3,532 | 0.11% |
|
| 2021/03/19 | 3 | 93.67 | 1 | 95.90 | 93.40 | 2 | 3,513 | 0.06% |
|
| 2021/03/18 | 0 | 0.00 | 18 | 94.72 | 94.90 | -18 | 3,434 | -0.52% |
|
| 2021/03/17 | 4 | 93.08 | 1 | 95.60 | 93.20 | 3 | 3,405 | 0.09% |
|
| 2021/03/16 | 0 | 0.00 | 13 | 94.42 | 92.50 | -13 | 3,349 | -0.39% |
|
| 2021/03/15 | 1 | 92.60 | 14 | 92.64 | 92.60 | -13 | 3,179 | -0.41% |
|
| 2021/03/12 | 1 | 92.50 | 1 | 92.80 | 92.00 | 0 | 3,144 | 0.00% |
|
| 2021/03/11 | 19 | 91.77 | 32 | 90.95 | 93.40 | -13 | 3,004 | -0.43% |
|
| 2021/03/10 | 6 | 84.25 | 10 | 85.83 | 86.70 | -4 | 2,639 | -0.15% |
|
| 2021/03/09 | 1 | 83.30 | 0 | 0.00 | 82.60 | 1 | 2,491 | 0.04% |
|
| 2021/03/08 | 3 | 83.07 | 0 | 0.00 | 83.60 | 3 | 2,485 | 0.12% |
|
| 2021/03/05 | 2 | 81.00 | 2 | 80.90 | 81.90 | 0 | 2,459 | 0.00% |
|
| 2021/03/04 | 3 | 81.80 | 0 | 0.00 | 81.80 | 3 | 2,459 | 0.12% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 81.80 | 81.20 | -1 | 2,359 | -0.04% |
|
| 2021/02/25 | 1 | 83.50 | 0 | 0.00 | 82.70 | 1 | 2,325 | 0.04% |
|
| 2021/02/24 | 1 | 83.10 | 0 | 0.00 | 83.20 | 1 | 2,288 | 0.04% |
|
| 2021/02/23 | 3 | 83.63 | 0 | 0.00 | 83.20 | 3 | 2,268 | 0.13% |
|
| 2021/02/22 | 6 | 86.87 | 0 | 0.00 | 86.70 | 6 | 2,208 | 0.27% |
|
| 2021/02/19 | 8 | 87.75 | 2 | 88.30 | 88.00 | 6 | 2,162 | 0.28% |
|
| 2021/02/18 | 3 | 85.60 | 15 | 83.56 | 86.10 | -12 | 2,051 | -0.58% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 78.95 | 79.10 | -4 | 1,811 | -0.22% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 78.00 | 77.70 | -1 | 1,774 | -0.06% |
|
| 2021/02/04 | 0 | 0.00 | 7 | 78.00 | 78.20 | -7 | 1,752 | -0.40% |
|
| 2021/02/03 | 2 | 77.00 | 0 | 0.00 | 75.90 | 2 | 1,730 | 0.12% |
|
| 2021/02/02 | 1 | 77.10 | 0 | 0.00 | 76.80 | 1 | 1,850 | 0.05% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 77.78 | 78.30 | -4 | 1,833 | -0.22% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 77.47 | 73.60 | -3 | 1,749 | -0.17% |
|
| 2021/01/27 | 4 | 74.90 | 3 | 75.80 | 75.80 | 1 | 1,714 | 0.06% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 74.70 | 74.10 | -2 | 1,710 | -0.12% |
|
| 2021/01/21 | 1 | 73.60 | 1 | 73.00 | 73.60 | 0 | 1,722 | 0.00% |
|
| 2021/01/20 | 11 | 74.60 | 0 | 0.00 | 73.30 | 11 | 1,713 | 0.64% |
|
| 2021/01/19 | 2 | 78.00 | 1 | 79.20 | 77.60 | 1 | 1,667 | 0.06% |
|
| 2021/01/18 | 0 | 0.00 | 21 | 77.22 | 77.30 | -21 | 1,623 | -1.29% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 76.80 | 76.00 | -1 | 1,609 | -0.06% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 75.90 | 75.90 | -2 | 1,617 | -0.12% |
|
| 2021/01/12 | 3 | 74.93 | 1 | 75.40 | 76.00 | 2 | 1,637 | 0.12% |
|
| 2021/01/11 | 5 | 76.54 | 2 | 75.20 | 75.20 | 3 | 1,631 | 0.18% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 74.00 | 73.70 | -1 | 1,657 | -0.06% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 73.30 | 73.10 | -1 | 1,669 | -0.06% |
|
| 2021/01/04 | 1 | 72.40 | 0 | 0.00 | 73.30 | 1 | 1,693 | 0.06% |
|
| 2020/12/31 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 1,707 | 0.06% |
|
| 2020/12/30 | 1 | 73.40 | 0 | 0.00 | 73.90 | 1 | 1,723 | 0.06% |
|
| 2020/12/29 | 4 | 72.00 | 0 | 0.00 | 71.90 | 4 | 1,753 | 0.23% |
|
| 2020/12/28 | 1 | 72.20 | 0 | 0.00 | 72.50 | 1 | 1,759 | 0.06% |
|
| 2020/12/23 | 26 | 73.14 | 9 | 73.73 | 72.70 | 17 | 1,805 | 0.94% |
|
| 2020/12/22 | 4 | 75.80 | 0 | 0.00 | 74.50 | 4 | 1,821 | 0.22% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 78.13 | 77.80 | -3 | 1,846 | -0.16% |
|
| 2020/12/17 | 3 | 77.87 | 0 | 0.00 | 77.50 | 3 | 1,914 | 0.16% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 77.60 | 77.30 | -1 | 1,910 | -0.05% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 77.30 | 76.70 | -1 | 1,952 | -0.05% |
|
| 2020/12/14 | 1 | 78.10 | 1 | 78.50 | 78.40 | 0 | 2,041 | 0.00% |
|
| 2020/12/11 | 1 | 77.00 | 1 | 77.90 | 76.80 | 0 | 2,073 | 0.00% |
|
| 2020/12/10 | 2 | 76.90 | 6 | 76.63 | 77.00 | -4 | 2,096 | -0.19% |
|
| 2020/12/08 | 8 | 73.68 | 4 | 74.13 | 75.00 | 4 | 2,182 | 0.18% |
|
| 2020/12/07 | 10 | 74.37 | 2 | 73.20 | 73.30 | 8 | 2,380 | 0.34% |
|
| 2020/12/04 | 2 | 76.00 | 0 | 0.00 | 76.00 | 2 | 2,514 | 0.08% |
|
| 2020/12/03 | 5 | 76.88 | 24 | 76.38 | 76.50 | -19 | 2,560 | -0.74% |
|
| 2020/12/02 | 2 | 76.50 | 0 | 0.00 | 76.40 | 2 | 2,614 | 0.08% |
|
| 2020/11/25 | 3 | 77.70 | 2 | 78.30 | 77.70 | 1 | 3,583 | 0.03% |
|
| 2020/11/24 | 1 | 77.50 | 0 | 0.00 | 77.30 | 1 | 3,715 | 0.03% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 77.90 | 77.80 | -1 | 3,763 | -0.03% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 76.70 | 77.30 | -1 | 4,010 | -0.02% |
|
| 2020/11/17 | 5 | 76.50 | 0 | 0.00 | 75.80 | 5 | 4,038 | 0.12% |
|
| 2020/11/16 | 1 | 77.50 | 0 | 0.00 | 77.40 | 1 | 4,107 | 0.02% |
|
| 2020/11/13 | 2 | 76.90 | 0 | 0.00 | 77.20 | 2 | 4,203 | 0.05% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 77.80 | 77.70 | -3 | 4,252 | -0.07% |
|
| 2020/11/11 | 8 | 77.06 | 4 | 78.10 | 78.30 | 4 | 4,291 | 0.09% |
|
| 2020/11/10 | 13 | 77.32 | 0 | 0.00 | 76.70 | 13 | 4,273 | 0.30% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 82.30 | 82.30 | -2 | 4,175 | -0.05% |
|
| 2020/11/05 | 1 | 81.00 | 0 | 0.00 | 79.70 | 1 | 4,228 | 0.02% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 80.40 | 81.90 | -1 | 4,341 | -0.02% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 79.04 | 79.30 | -10 | 4,375 | -0.23% |
|
| 2020/11/02 | 4 | 78.25 | 0 | 0.00 | 77.30 | 4 | 4,446 | 0.09% |
|
| 2020/10/30 | 0 | 0.00 | 8 | 80.60 | 80.10 | -8 | 4,523 | -0.18% |
|
| 2020/10/26 | 1 | 80.90 | 0 | 0.00 | 80.60 | 1 | 5,077 | 0.02% |
|
| 2020/10/21 | 5 | 80.10 | 0 | 0.00 | 80.10 | 5 | 5,285 | 0.09% |
|
| 2020/10/20 | 1 | 80.50 | 0 | 0.00 | 80.10 | 1 | 5,537 | 0.02% |
|
| 2020/10/16 | 1 | 81.10 | 0 | 0.00 | 80.80 | 1 | 5,625 | 0.02% |
|
| 2020/10/15 | 1 | 83.00 | 21 | 83.12 | 83.00 | -20 | 5,718 | -0.35% |
|
| 2020/10/14 | 1 | 86.30 | 1 | 87.30 | 86.30 | 0 | 5,697 | 0.00% |
|
| 2020/10/08 | 2 | 86.50 | 0 | 0.00 | 85.90 | 2 | 5,754 | 0.03% |
|
| 2020/10/07 | 1 | 86.00 | 0 | 0.00 | 86.10 | 1 | 5,774 | 0.02% |
|
| 2020/10/06 | 6 | 87.50 | 3 | 86.50 | 87.40 | 3 | 5,817 | 0.05% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 83.80 | 84.50 | -2 | 5,843 | -0.03% |
|
| 2020/09/30 | 0 | 0.00 | 4 | 82.50 | 82.50 | -4 | 5,840 | -0.07% |
|
| 2020/09/29 | 3 | 83.70 | 0 | 0.00 | 81.30 | 3 | 5,862 | 0.05% |
|
| 2020/09/28 | 7 | 81.59 | 3 | 81.93 | 82.40 | 4 | 5,873 | 0.07% |
|
| 2020/09/25 | 32 | 79.27 | 2 | 80.50 | 79.00 | 30 | 5,884 | 0.51% |
|
| 2020/09/24 | 6 | 82.23 | 11 | 83.75 | 82.20 | -5 | 5,847 | -0.09% |
|
| 2020/09/23 | 2 | 87.35 | 1 | 87.80 | 85.90 | 1 | 5,840 | 0.02% |
|
| 2020/09/22 | 1 | 87.20 | 2 | 88.30 | 87.10 | -1 | 5,868 | -0.02% |
|
| 2020/09/21 | 1 | 87.50 | 1 | 88.60 | 87.50 | 0 | 5,867 | 0.00% |
|
| 2020/09/17 | 4 | 87.15 | 0 | 0.00 | 86.20 | 4 | 5,831 | 0.07% |
|
| 2020/09/16 | 13 | 89.35 | 0 | 0.00 | 89.00 | 13 | 5,752 | 0.23% |
|
| 2020/09/15 | 2 | 91.05 | 1 | 92.80 | 91.50 | 1 | 5,736 | 0.02% |
|
| 2020/09/14 | 8 | 89.96 | 3 | 91.37 | 90.70 | 5 | 5,758 | 0.09% |
|
| 2020/09/11 | 3 | 91.47 | 1 | 93.70 | 91.30 | 2 | 5,721 | 0.03% |
|
| 2020/09/10 | 11 | 92.93 | 5 | 92.90 | 92.60 | 6 | 5,703 | 0.11% |
|
| 2020/09/09 | 5 | 96.80 | 24 | 98.29 | 97.00 | -19 | 5,681 | -0.33% |
|
| 2020/09/08 | 2 | 95.45 | 7 | 95.23 | 94.20 | -5 | 5,669 | -0.09% |
|
| 2020/09/07 | 5 | 95.20 | 3 | 94.67 | 94.00 | 2 | 5,679 | 0.04% |
|
| 2020/09/04 | 6 | 96.37 | 10 | 96.40 | 96.30 | -4 | 5,677 | -0.07% |
|
| 2020/09/03 | 15 | 99.13 | 1 | 101.50 | 99.00 | 14 | 5,592 | 0.25% |
|
| 2020/09/02 | 9 | 98.08 | 5 | 97.60 | 97.20 | 4 | 5,483 | 0.07% |
|
| 2020/09/01 | 9 | 99.87 | 8 | 96.88 | 97.30 | 1 | 5,390 | 0.02% |
|
| 2020/08/31 | 5 | 95.30 | 36 | 97.31 | 100.50 | -31 | 5,159 | -0.60% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 92.50 | 91.50 | -5 | 4,848 | -0.10% |
|
| 2020/08/26 | 1 | 89.60 | 0 | 0.00 | 89.70 | 1 | 4,910 | 0.02% |
|
| 2020/08/25 | 3 | 89.43 | 2 | 91.05 | 90.30 | 1 | 4,936 | 0.02% |
|
| 2020/08/24 | 3 | 89.77 | 18 | 90.19 | 91.80 | -15 | 4,898 | -0.31% |
|
| 2020/08/21 | 6 | 84.57 | 1 | 85.60 | 86.00 | 5 | 4,829 | 0.10% |
|
| 2020/08/20 | 3 | 84.57 | 0 | 0.00 | 83.00 | 3 | 4,863 | 0.06% |
|
| 2020/08/19 | 2 | 88.65 | 3 | 90.50 | 88.00 | -1 | 4,959 | -0.02% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 88.40 | 87.80 | -1 | 5,041 | -0.02% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 87.80 | 88.30 | -1 | 5,078 | -0.02% |
|
| 2020/08/13 | 2 | 85.05 | 7 | 85.81 | 85.50 | -5 | 5,137 | -0.10% |
|
| 2020/08/11 | 3 | 86.43 | 2 | 88.30 | 84.70 | 1 | 5,144 | 0.02% |
|
| 2020/08/10 | 15 | 89.33 | 7 | 90.39 | 86.90 | 8 | 5,118 | 0.16% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 90.83 | 91.00 | -3 | 5,029 | -0.06% |
|
| 2020/08/06 | 12 | 91.22 | 12 | 89.29 | 89.20 | 0 | 5,064 | 0.00% |
|
| 2020/08/05 | 2 | 90.25 | 5 | 90.20 | 90.00 | -3 | 5,118 | -0.06% |
|
| 2020/08/04 | 5 | 89.58 | 15 | 89.78 | 90.00 | -10 | 5,081 | -0.20% |
|
| 2020/08/03 | 0 | 0.00 | 17 | 85.55 | 86.80 | -17 | 4,878 | -0.35% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 82.00 | 80.50 | -2 | 4,986 | -0.04% |
|
| 2020/07/29 | 2 | 79.60 | 0 | 0.00 | 78.70 | 2 | 5,046 | 0.04% |
|
| 2020/07/28 | 1 | 81.60 | 1 | 82.70 | 78.60 | 0 | 5,072 | 0.00% |
|
| 2020/07/27 | 2 | 84.10 | 0 | 0.00 | 84.10 | 2 | 5,221 | 0.04% |
|
| 2020/07/24 | 12 | 84.93 | 18 | 85.99 | 85.70 | -6 | 5,315 | -0.11% |
|
| 2020/07/23 | 2 | 81.80 | 2 | 83.00 | 83.00 | 0 | 5,285 | 0.00% |
|
| 2020/07/22 | 3 | 81.40 | 6 | 83.63 | 83.20 | -3 | 5,397 | -0.06% |
|
| 2020/07/21 | 1 | 81.00 | 11 | 80.04 | 81.90 | -10 | 5,366 | -0.19% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 76.40 | 76.00 | -2 | 5,343 | -0.04% |
|
| 2020/07/17 | 4 | 76.00 | 0 | 0.00 | 75.20 | 4 | 5,418 | 0.07% |
|
| 2020/07/16 | 4 | 78.28 | 4 | 77.60 | 77.70 | 0 | 5,625 | 0.00% |
|
| 2020/07/15 | 1 | 76.50 | 1 | 79.50 | 78.80 | 0 | 5,822 | 0.00% |
|
| 2020/07/14 | 6 | 77.72 | 0 | 0.00 | 76.10 | 6 | 5,907 | 0.10% |
|
| 2020/07/13 | 2 | 79.20 | 1 | 80.20 | 80.90 | 1 | 5,984 | 0.02% |
|
| 2020/07/10 | 14 | 77.93 | 0 | 0.00 | 77.40 | 14 | 6,003 | 0.23% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 81.00 | 81.10 | -2 | 5,984 | -0.03% |
|
| 2020/07/07 | 2 | 79.60 | 0 | 0.00 | 79.80 | 2 | 5,967 | 0.03% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 81.40 | 81.50 | -3 | 5,969 | -0.05% |
|
| 2020/07/03 | 5 | 79.40 | 0 | 0.00 | 78.90 | 5 | 5,959 | 0.08% |
|
| 2020/07/02 | 5 | 81.30 | 0 | 0.00 | 79.90 | 5 | 5,955 | 0.08% |
|
| 2020/07/01 | 25 | 78.68 | 1 | 79.90 | 79.30 | 24 | 5,920 | 0.41% |
|
| 2020/06/30 | 3 | 78.93 | 0 | 0.00 | 79.10 | 3 | 5,862 | 0.05% |
|
| 2020/06/29 | 4 | 80.18 | 0 | 0.00 | 80.00 | 4 | 5,830 | 0.07% |
|
| 2020/06/22 | 10 | 83.61 | 0 | 0.00 | 82.60 | 10 | 5,826 | 0.17% |
|
| 2020/06/19 | 3 | 87.37 | 1 | 87.40 | 85.90 | 2 | 5,806 | 0.03% |
|
| 2020/06/17 | 3 | 84.90 | 0 | 0.00 | 84.50 | 3 | 5,766 | 0.05% |
|
| 2020/06/16 | 0 | 0.00 | 21 | 87.10 | 86.20 | -21 | 5,763 | -0.36% |
|
| 2020/06/15 | 5 | 82.90 | 9 | 83.01 | 84.00 | -4 | 5,562 | -0.07% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 79.53 | 80.70 | -3 | 5,423 | -0.06% |
|
| 2020/06/11 | 7 | 79.01 | 2 | 80.55 | 78.30 | 5 | 5,378 | 0.09% |
|
| 2020/06/09 | 1 | 80.20 | 1 | 81.60 | 80.10 | 0 | 5,378 | 0.00% |
|
| 2020/06/08 | 1 | 80.30 | 35 | 80.12 | 80.00 | -34 | 5,365 | -0.63% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 81.70 | 81.10 | -1 | 5,338 | -0.02% |
|
| 2020/06/04 | 1 | 79.50 | 0 | 0.00 | 80.50 | 1 | 5,307 | 0.02% |
|
| 2020/06/03 | 2 | 80.40 | 0 | 0.00 | 80.50 | 2 | 5,293 | 0.04% |
|
| 2020/06/02 | 18 | 80.26 | 0 | 0.00 | 80.50 | 18 | 5,126 | 0.35% |
|
| 2020/06/01 | 1 | 79.50 | 2 | 80.00 | 79.10 | -1 | 5,126 | -0.02% |
|
| 2020/05/29 | 1 | 77.60 | 6 | 79.73 | 80.40 | -5 | 5,101 | -0.10% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 79.40 | 77.60 | -1 | 5,040 | -0.02% |
|
| 2020/05/27 | 0 | 0.00 | 35 | 78.21 | 79.00 | -35 | 4,977 | -0.70% |
|
| 2020/05/26 | 21 | 80.67 | 16 | 77.84 | 77.20 | 5 | 4,919 | 0.10% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 77.90 | 77.90 | -1 | 4,729 | -0.02% |
|
| 2020/05/22 | 10 | 75.00 | 6 | 75.50 | 74.20 | 4 | 4,554 | 0.09% |
|
| 2020/05/21 | 15 | 72.09 | 9 | 73.71 | 74.20 | 6 | 4,462 | 0.13% |
|
| 2020/05/20 | 0 | 0.00 | 6 | 71.05 | 70.80 | -6 | 4,358 | -0.14% |
|
| 2020/05/19 | 2 | 71.20 | 2 | 70.65 | 70.40 | 0 | 4,342 | 0.00% |
|
| 2020/05/18 | 1 | 71.20 | 0 | 0.00 | 70.90 | 1 | 4,309 | 0.02% |
|
| 2020/05/15 | 2 | 69.20 | 1 | 68.50 | 68.50 | 1 | 4,249 | 0.02% |
|
| 2020/05/14 | 14 | 70.40 | 2 | 70.50 | 69.10 | 12 | 4,212 | 0.28% |
|
| 2020/05/13 | 1 | 72.20 | 10 | 72.30 | 72.10 | -9 | 4,160 | -0.22% |
|
| 2020/05/12 | 7 | 70.60 | 1 | 72.30 | 69.90 | 6 | 4,062 | 0.15% |
|
| 2020/05/11 | 8 | 73.40 | 0 | 0.00 | 73.00 | 8 | 3,921 | 0.20% |
|
| 2020/05/08 | 4 | 76.05 | 1 | 76.70 | 74.80 | 3 | 3,852 | 0.08% |
|
| 2020/05/07 | 2 | 75.80 | 4 | 78.05 | 76.00 | -2 | 3,739 | -0.05% |
|
| 2020/05/04 | 1 | 72.80 | 0 | 0.00 | 72.10 | 1 | 3,337 | 0.03% |
|
| 2020/04/30 | 15 | 74.53 | 22 | 73.20 | 72.20 | -7 | 3,268 | -0.21% |
|
| 2020/04/29 | 1 | 68.50 | 4 | 71.70 | 73.00 | -3 | 3,049 | -0.10% |
|
| 2020/04/28 | 3 | 68.23 | 2 | 69.25 | 68.50 | 1 | 2,870 | 0.03% |
|
| 2020/04/27 | 2 | 63.70 | 4 | 66.23 | 68.20 | -2 | 2,663 | -0.08% |
|
| 2020/04/24 | 2 | 61.75 | 0 | 0.00 | 62.00 | 2 | 2,505 | 0.08% |
|
| 2020/04/23 | 2 | 63.95 | 0 | 0.00 | 63.80 | 2 | 2,445 | 0.08% |
|
| 2020/04/22 | 10 | 64.20 | 1 | 64.80 | 65.20 | 9 | 2,337 | 0.38% |
|
| 2020/04/21 | 11 | 64.28 | 1 | 64.00 | 64.10 | 10 | 2,246 | 0.45% |
|
| 2020/04/20 | 4 | 60.38 | 11 | 64.35 | 66.50 | -7 | 2,019 | -0.35% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 60.30 | 60.50 | -1 | 1,803 | -0.06% |
|
| 2020/04/16 | 3 | 51.57 | 32 | 55.20 | 56.70 | -29 | 1,665 | -1.74% |
|
| 2020/04/15 | 8 | 52.39 | 11 | 53.35 | 51.60 | -3 | 1,562 | -0.19% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 46.88 | 50.00 | -2 | 1,482 | -0.13% |
|
| 2020/04/13 | 2 | 45.65 | 2 | 45.90 | 45.50 | 0 | 1,435 | 0.00% |
|
| 2020/04/10 | 1 | 44.85 | 0 | 0.00 | 44.60 | 1 | 1,417 | 0.07% |
|
| 2020/04/09 | 2 | 45.25 | 4 | 45.63 | 44.95 | -2 | 1,398 | -0.14% |
|
| 2020/04/08 | 1 | 42.50 | 8 | 44.34 | 45.30 | -7 | 1,361 | -0.51% |
|
| 2020/04/07 | 5 | 43.17 | 2 | 43.45 | 43.10 | 3 | 1,334 | 0.22% |
|
| 2020/04/06 | 2 | 41.23 | 9 | 41.97 | 42.15 | -7 | 1,301 | -0.54% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 42.15 | 42.10 | -2 | 1,277 | -0.16% |
|
| 2020/03/31 | 1 | 41.75 | 1 | 41.85 | 42.05 | 0 | 1,269 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 42.10 | 42.50 | -2 | 1,255 | -0.16% |
|
| 2020/03/27 | 1 | 42.10 | 8 | 41.70 | 41.40 | -7 | 1,248 | -0.56% |
|
| 2020/03/25 | 5 | 41.35 | 25 | 41.99 | 41.15 | -20 | 1,213 | -1.65% |
|
| 2020/03/24 | 0 | 0.00 | 9 | 39.40 | 39.15 | -9 | 1,178 | -0.76% |
|
| 2020/03/23 | 9 | 36.00 | 0 | 0.00 | 36.00 | 9 | 1,139 | 0.79% |
|
| 2020/03/20 | 4 | 40.71 | 1 | 40.60 | 40.00 | 3 | 1,120 | 0.27% |
|
| 2020/03/19 | 10 | 40.45 | 0 | 0.00 | 40.45 | 10 | 1,087 | 0.92% |
|
| 2020/03/18 | 1 | 45.10 | 1 | 45.80 | 44.90 | 0 | 1,088 | 0.00% |
|
| 2020/03/17 | 5 | 44.87 | 0 | 0.00 | 44.60 | 5 | 1,085 | 0.46% |
|
| 2020/03/13 | 11 | 44.90 | 0 | 0.00 | 44.90 | 11 | 1,034 | 1.06% |
|
| 2020/03/12 | 2 | 52.50 | 0 | 0.00 | 49.85 | 2 | 1,002 | 0.20% |
|
| 2020/03/09 | 14 | 55.44 | 0 | 0.00 | 55.20 | 14 | 954 | 1.47% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 60.50 | 59.30 | -1 | 936 | -0.11% |
|
| 2020/03/05 | 0 | 0.00 | 10 | 61.20 | 61.00 | -10 | 972 | -1.03% |
|
| 2020/03/03 | 2 | 54.25 | 0 | 0.00 | 54.00 | 2 | 895 | 0.22% |
|
| 2020/02/27 | 2 | 57.45 | 0 | 0.00 | 56.80 | 2 | 923 | 0.22% |
|
| 2020/02/26 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 938 | 0.11% |
|
| 2020/02/25 | 10 | 60.00 | 0 | 0.00 | 60.60 | 10 | 937 | 1.07% |
|
| 2020/02/24 | 7 | 60.76 | 0 | 0.00 | 60.80 | 7 | 943 | 0.74% |
|
| 2020/02/21 | 20 | 61.90 | 0 | 0.00 | 62.00 | 20 | 940 | 2.13% |
|
| 2020/02/20 | 0 | 0.00 | 8 | 62.50 | 61.80 | -8 | 943 | -0.85% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 61.38 | 61.30 | -5 | 946 | -0.53% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 61.50 | 60.90 | -1 | 958 | -0.10% |
|
| 2020/02/17 | 7 | 60.90 | 3 | 61.30 | 60.90 | 4 | 966 | 0.41% |
|
| 2020/02/12 | 0 | 0.00 | 7 | 61.80 | 61.90 | -7 | 1,061 | -0.66% |
|
| 2020/02/07 | 2 | 62.20 | 0 | 0.00 | 61.80 | 2 | 1,212 | 0.17% |
|
| 2020/02/06 | 0.2 | 67.80 | 2 | 63.70 | 63.60 | -1.8 | 1,221 | -0.15% |
|
| 2020/02/05 | 4 | 62.13 | 0 | 0.00 | 61.70 | 4 | 1,229 | 0.33% |
|
| 2020/02/04 | 1 | 63.00 | 1 | 62.40 | 63.00 | 0 | 1,220 | 0.00% |
|
| 2020/02/03 | 1 | 60.00 | 0 | 0.00 | 59.60 | 1 | 1,210 | 0.08% |
|
| 2020/01/31 | 1 | 65.70 | 3 | 64.00 | 65.00 | -2 | 1,200 | -0.17% |
|
| 2020/01/17 | 5 | 71.40 | 0 | 0.00 | 71.10 | 5 | 1,184 | 0.42% |
|
| 2020/01/13 | 5 | 72.30 | 1 | 71.90 | 72.00 | 4 | 1,186 | 0.34% |
|
| 2020/01/09 | 1 | 72.70 | 0 | 0.00 | 72.20 | 1 | 1,174 | 0.09% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 1,175 | -0.09% |
|
| 2020/01/06 | 1 | 70.80 | 0 | 0.00 | 70.40 | 1 | 1,199 | 0.08% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 73.00 | 73.00 | -2 | 1,581 | -0.13% |
|
| 2019/12/17 | 2 | 73.80 | 2 | 73.50 | 73.10 | 0 | 1,637 | 0.00% |
|
| 2019/12/13 | 2 | 73.70 | 0 | 0.00 | 72.60 | 2 | 1,638 | 0.12% |
|
| 2019/12/12 | 13 | 74.40 | 0 | 0.00 | 73.90 | 13 | 1,630 | 0.80% |
|
| 2019/12/10 | 18 | 74.82 | 4 | 75.70 | 76.00 | 14 | 1,625 | 0.86% |
|
| 2019/12/09 | 11 | 75.07 | 0 | 0.00 | 75.40 | 11 | 1,616 | 0.68% |
|
| 2019/12/05 | 3 | 75.30 | 1 | 75.50 | 75.40 | 2 | 1,651 | 0.12% |
|
| 2019/12/03 | 14 | 74.61 | 0 | 0.00 | 75.00 | 14 | 1,710 | 0.82% |
|
| 2019/12/02 | 17 | 76.31 | 0 | 0.00 | 74.90 | 17 | 1,710 | 0.99% |
|
| 2019/11/29 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 1,669 | 0.06% |
|
| 2019/11/28 | 2 | 80.50 | 1 | 80.30 | 80.30 | 1 | 1,687 | 0.06% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 81.40 | 80.90 | -1 | 1,715 | -0.06% |
|
| 2019/11/26 | 3 | 81.63 | 0 | 0.00 | 81.60 | 3 | 1,731 | 0.17% |
|
| 2019/11/20 | 13 | 80.13 | 0 | 0.00 | 79.70 | 13 | 1,752 | 0.74% |
|
| 2019/11/18 | 5 | 79.30 | 0 | 0.00 | 79.90 | 5 | 1,782 | 0.28% |
|
| 2019/11/15 | 2 | 78.50 | 0 | 0.00 | 79.10 | 2 | 1,801 | 0.11% |
|
| 2019/11/14 | 2 | 79.50 | 0 | 0.00 | 79.80 | 2 | 1,826 | 0.11% |
|
| 2019/11/13 | 10 | 80.40 | 0 | 0.00 | 81.00 | 10 | 1,866 | 0.54% |
|
| 2019/11/11 | 8 | 80.63 | 0 | 0.00 | 79.50 | 8 | 2,082 | 0.38% |
|
| 2019/11/08 | 2 | 82.25 | 6 | 83.58 | 83.70 | -4 | 2,154 | -0.19% |
|
| 2019/11/07 | 6 | 78.50 | 0 | 0.00 | 78.50 | 6 | 2,152 | 0.28% |
|
| 2019/11/06 | 9 | 80.10 | 0 | 0.00 | 80.00 | 9 | 2,130 | 0.42% |
|
| 2019/11/05 | 0 | 0.00 | 1.2 | 82.20 | 81.50 | -1.2 | 2,114 | -0.06% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 83.90 | 84.10 | -1 | 2,130 | -0.05% |
|
| 2019/10/22 | 1 | 84.40 | 0 | 0.00 | 84.00 | 1 | 2,180 | 0.05% |
|
| 2019/10/17 | 5 | 86.50 | 0.4 | 86.80 | 86.80 | 4.6 | 2,226 | 0.21% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 86.00 | 85.50 | -1 | 2,385 | -0.04% |
|
| 2019/10/07 | 1 | 87.00 | 0 | 0.00 | 86.70 | 1 | 2,378 | 0.04% |
|
| 2019/10/02 | 10 | 87.60 | 0 | 0.00 | 87.10 | 10 | 2,467 | 0.41% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 87.00 | 88.00 | -1 | 2,448 | -0.04% |
|
| 2019/09/27 | 13 | 91.62 | 0 | 0.00 | 89.00 | 13 | 2,440 | 0.53% |
|
| 2019/09/26 | 1 | 98.40 | 2 | 97.15 | 97.50 | -1 | 2,362 | -0.04% |
|
| 2019/09/25 | 0 | 0.00 | 15 | 93.50 | 94.50 | -15 | 2,265 | -0.66% |
|
| 2019/09/24 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 2,279 | 0.04% |
|
| 2019/09/20 | 2 | 91.00 | 0 | 0.00 | 91.10 | 2 | 2,499 | 0.08% |
|
| 2019/09/19 | 4 | 91.50 | 0 | 0.00 | 91.50 | 4 | 2,484 | 0.16% |
|
| 2019/09/11 | 3 | 91.80 | 0 | 0.00 | 91.80 | 3 | 2,522 | 0.12% |
|
| 2019/09/10 | 5 | 93.00 | 0 | 0.00 | 91.70 | 5 | 2,516 | 0.20% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 91.76 | 92.60 | -10 | 2,482 | -0.40% |
|
| 2019/09/03 | 13 | 88.84 | 0 | 0.00 | 88.50 | 13 | 2,583 | 0.50% |
|
| 2019/09/02 | 12 | 88.40 | 4 | 88.60 | 89.30 | 8 | 2,638 | 0.30% |
|
| 2019/08/30 | 2 | 88.50 | 0 | 0.00 | 88.20 | 2 | 2,621 | 0.08% |
|
| 2019/08/29 | 5 | 90.16 | 0 | 0.00 | 90.10 | 5 | 2,612 | 0.19% |
|
| 2019/08/27 | 1 | 93.70 | 1 | 94.00 | 93.00 | 0 | 2,603 | 0.00% |
|
| 2019/08/19 | 9 | 96.23 | 0 | 0.00 | 95.70 | 9 | 2,786 | 0.32% |
|
| 2019/08/16 | 5 | 99.00 | 2 | 98.10 | 97.70 | 3 | 2,833 | 0.11% |
|
| 2019/08/15 | 5 | 100.30 | 1 | 100.50 | 100.50 | 4 | 2,858 | 0.14% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 2,815 | -0.04% |
|
| 2019/08/13 | 1 | 95.20 | 13 | 94.50 | 98.10 | -12 | 2,699 | -0.44% |
|
| 2019/08/12 | 13 | 90.75 | 10 | 94.75 | 91.00 | 3 | 2,654 | 0.11% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 91.40 | 92.00 | -2 | 2,797 | -0.07% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 87.20 | 87.00 | -1 | 2,776 | -0.04% |
|
| 2019/07/29 | 2 | 89.20 | 0 | 0.00 | 89.20 | 2 | 2,777 | 0.07% |
|
| 2019/07/23 | 5 | 89.00 | 0 | 0.00 | 88.90 | 5 | 2,952 | 0.17% |
|
| 2019/07/22 | 6 | 89.23 | 0 | 0.00 | 88.90 | 6 | 2,957 | 0.20% |
|
| 2019/07/18 | 1 | 92.70 | 10 | 92.70 | 91.60 | -9 | 2,947 | -0.31% |
|
| 2019/07/17 | 0 | 0.00 | 8 | 90.25 | 90.00 | -8 | 2,872 | -0.28% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 87.50 | 87.20 | -1 | 2,789 | -0.04% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 88.60 | 89.40 | -1 | 2,771 | -0.04% |
|
| 2019/07/02 | 1 | 86.10 | 0 | 0.00 | 85.90 | 1 | 2,945 | 0.03% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 84.50 | 85.20 | -2 | 2,970 | -0.07% |
|
| 2019/06/28 | 1 | 85.80 | 0 | 0.00 | 84.60 | 1 | 2,991 | 0.03% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 85.40 | 85.60 | -4 | 2,969 | -0.13% |
|
| 2019/06/26 | 2 | 83.00 | 23 | 85.70 | 86.10 | -21 | 3,022 | -0.69% |
|
| 2019/06/24 | 5 | 83.20 | 1 | 84.50 | 83.20 | 4 | 3,062 | 0.13% |
|
| 2019/06/20 | 0 | 0.00 | 7 | 85.00 | 84.90 | -7 | 3,098 | -0.23% |
|
| 2019/06/17 | 5 | 82.70 | 0 | 0.00 | 82.70 | 5 | 3,112 | 0.16% |
|
| 2019/06/13 | 9 | 82.90 | 1 | 82.60 | 82.50 | 8 | 3,156 | 0.25% |
|
| 2019/06/12 | 10 | 83.85 | 10 | 83.95 | 84.20 | 0 | 3,287 | 0.00% |
|
| 2019/06/11 | 1 | 85.90 | 40 | 85.53 | 86.00 | -39 | 3,430 | -1.14% |
|
| 2019/06/10 | 10 | 83.30 | 12 | 83.02 | 83.40 | -2 | 3,396 | -0.06% |
|
| 2019/05/30 | 5 | 81.10 | 10 | 82.00 | 81.10 | -5 | 3,828 | -0.13% |
|
| 2019/05/28 | 5 | 81.30 | 0 | 0.00 | 81.30 | 5 | 3,983 | 0.13% |
|
| 2019/05/27 | 3 | 83.83 | 1 | 84.00 | 83.80 | 2 | 4,070 | 0.05% |
|
| 2019/05/24 | 11 | 81.99 | 8 | 82.98 | 83.00 | 3 | 4,160 | 0.07% |
|
| 2019/05/23 | 2 | 81.10 | 12 | 80.13 | 81.70 | -10 | 4,084 | -0.24% |
|
| 2019/05/22 | 0 | 0.00 | 3 | 78.70 | 78.10 | -3 | 4,059 | -0.07% |
|
| 2019/05/21 | 10 | 76.40 | 14 | 76.74 | 77.60 | -4 | 4,033 | -0.10% |
|
| 2019/05/20 | 5 | 78.00 | 0 | 0.00 | 77.60 | 5 | 4,070 | 0.12% |
|
| 2019/05/17 | 7 | 77.53 | 12 | 76.91 | 78.00 | -5 | 4,072 | -0.12% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 74.63 | 74.70 | -3 | 4,061 | -0.07% |
|
| 2019/05/14 | 4 | 68.68 | 1 | 70.60 | 73.40 | 3 | 4,251 | 0.07% |
|
| 2019/05/13 | 17 | 72.85 | 0 | 0.00 | 72.80 | 17 | 4,326 | 0.39% |
|
| 2019/05/10 | 2 | 76.25 | 4 | 78.23 | 76.60 | -2 | 4,416 | -0.05% |
|
| 2019/05/08 | 2 | 75.00 | 2 | 75.00 | 75.20 | 0 | 4,550 | 0.00% |
|
| 2019/05/07 | 2 | 74.50 | 0 | 0.00 | 74.30 | 2 | 4,656 | 0.04% |
|
| 2019/05/06 | 0 | 0.00 | 6 | 74.52 | 75.40 | -6 | 4,848 | -0.12% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 73.35 | 72.80 | -2 | 5,156 | -0.04% |
|
| 2019/04/30 | 16 | 72.23 | 0 | 0.00 | 71.60 | 16 | 5,309 | 0.30% |
|
| 2019/04/29 | 15 | 78.70 | 0 | 0.00 | 78.20 | 15 | 5,294 | 0.28% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 81.80 | 82.00 | -5 | 5,755 | -0.09% |
|
| 2019/04/11 | 15 | 79.67 | 0 | 0.00 | 79.10 | 15 | 5,911 | 0.25% |
|
| 2019/04/10 | 3 | 80.60 | 0 | 0.00 | 83.60 | 3 | 5,868 | 0.05% |
|
| 2019/04/01 | 5 | 80.14 | 0 | 0.00 | 78.90 | 5 | 6,058 | 0.08% |
|
| 2019/03/29 | 3 | 83.73 | 0 | 0.00 | 83.10 | 3 | 5,958 | 0.05% |
|
| 2019/03/25 | 10 | 85.60 | 0 | 0.00 | 86.00 | 10 | 6,325 | 0.16% |
|
| 2019/03/22 | 10 | 88.30 | 2 | 88.10 | 88.00 | 8 | 6,398 | 0.13% |
|
| 2019/03/21 | 1 | 89.40 | 2 | 88.80 | 88.50 | -1 | 6,520 | -0.02% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 91.00 | 91.00 | -5 | 6,728 | -0.07% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 91.07 | 90.80 | -3 | 7,131 | -0.04% |
|
| 2019/03/15 | 2 | 90.60 | 12 | 90.28 | 88.60 | -10 | 7,432 | -0.13% |
|
| 2019/03/14 | 3 | 90.10 | 2 | 90.75 | 90.90 | 1 | 7,547 | 0.01% |
|
| 2019/03/13 | 1 | 87.90 | 1 | 86.50 | 88.00 | 0 | 7,607 | 0.00% |
|
| 2019/03/12 | 2 | 85.60 | 1 | 86.00 | 85.60 | 1 | 7,806 | 0.01% |
|
| 2019/03/11 | 1 | 84.00 | 1 | 84.20 | 83.90 | 0 | 7,974 | 0.00% |
|
| 2019/03/08 | 1 | 85.70 | 0 | 0.00 | 84.90 | 1 | 8,033 | 0.01% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 92.40 | 90.50 | -1 | 7,909 | -0.01% |
|
| 2019/03/06 | 4 | 92.70 | 0 | 0.00 | 93.10 | 4 | 7,917 | 0.05% |
|
| 2019/03/05 | 3 | 90.87 | 0 | 0.00 | 90.00 | 3 | 7,829 | 0.04% |
|
| 2019/03/04 | 2 | 91.20 | 0 | 0.00 | 91.50 | 2 | 7,753 | 0.03% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 87.60 | 86.90 | -5 | 7,599 | -0.07% |
|
| 2019/02/25 | 3 | 89.80 | 23 | 87.31 | 88.30 | -20 | 7,497 | -0.27% |
|
| 2019/02/22 | 10 | 85.00 | 0.6 | 85.10 | 85.10 | 9.4 | 7,401 | 0.13% |
|
| 2019/02/21 | 1 | 84.40 | 0 | 0.00 | 83.80 | 1 | 7,504 | 0.01% |
|
| 2019/02/20 | 1 | 84.00 | 0 | 0.00 | 84.30 | 1 | 7,546 | 0.01% |
|
| 2019/02/19 | 1 | 83.00 | 12 | 83.03 | 82.80 | -11 | 7,795 | -0.14% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 83.90 | 82.80 | -3 | 7,779 | -0.04% |
|
| 2019/02/15 | 12 | 84.03 | 2 | 85.30 | 85.90 | 10 | 7,761 | 0.13% |
|
| 2019/02/14 | 17 | 86.48 | 18 | 85.88 | 85.60 | -1 | 7,741 | -0.01% |
|
| 2019/02/13 | 0 | 0.00 | 8 | 86.15 | 85.60 | -8 | 7,681 | -0.10% |
|
| 2019/02/12 | 8 | 87.41 | 2 | 90.30 | 91.60 | 6 | 7,582 | 0.08% |
|
| 2019/02/11 | 11 | 90.00 | 2 | 88.90 | 88.90 | 9 | 7,517 | 0.12% |
|
| 2019/01/29 | 8 | 85.18 | 0 | 0.00 | 86.00 | 8 | 7,390 | 0.11% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 86.30 | 84.00 | -5 | 7,335 | -0.07% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 85.00 | 85.20 | -5 | 7,308 | -0.07% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 80.30 | 82.70 | -2 | 7,151 | -0.03% |
|
| 2019/01/23 | 5 | 76.60 | 0 | 0.00 | 77.50 | 5 | 6,938 | 0.07% |
|
| 2019/01/22 | 4 | 75.75 | 27 | 75.91 | 76.50 | -23 | 6,905 | -0.33% |
|
| 2019/01/21 | 5 | 74.00 | 11 | 74.18 | 74.00 | -6 | 6,766 | -0.09% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 71.00 | 71.20 | -1 | 6,724 | -0.01% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 69.10 | 70.20 | -1 | 6,759 | -0.01% |
|
| 2019/01/11 | 3 | 69.17 | 2 | 69.30 | 68.50 | 1 | 6,887 | 0.01% |
|
| 2019/01/10 | 10 | 72.90 | 0 | 0.00 | 72.10 | 10 | 6,751 | 0.15% |
|
| 2019/01/03 | 5 | 73.00 | 1 | 71.70 | 73.90 | 4 | 6,852 | 0.06% |
|
| 2018/12/28 | 2 | 70.50 | 2 | 71.30 | 71.50 | 0 | 6,786 | 0.00% |
|
| 2018/12/27 | 7 | 68.19 | 11 | 68.95 | 69.50 | -4 | 6,767 | -0.06% |
|
| 2018/12/26 | 15 | 67.60 | 2 | 67.65 | 67.10 | 13 | 6,750 | 0.19% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 69.20 | 68.10 | -2 | 7,064 | -0.03% |
|
| 2018/12/21 | 1 | 71.30 | 2 | 69.35 | 72.00 | -1 | 7,392 | -0.01% |
|
| 2018/12/20 | 1 | 69.00 | 1 | 69.30 | 69.00 | 0 | 7,565 | 0.00% |
|
| 2018/12/19 | 16 | 71.15 | 16 | 69.55 | 68.30 | 0 | 7,539 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 4 | 75.88 | 74.60 | -4 | 7,394 | -0.05% |
|
| 2018/12/17 | 2 | 74.40 | 7 | 75.13 | 75.00 | -5 | 7,391 | -0.07% |
|
| 2018/12/14 | 1 | 74.80 | 10 | 76.60 | 74.90 | -9 | 7,314 | -0.12% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 74.40 | 77.00 | -1 | 7,241 | -0.01% |
|
| 2018/12/12 | 21 | 73.78 | 27 | 74.81 | 74.00 | -6 | 7,067 | -0.08% |
|
| 2018/12/11 | 32 | 70.19 | 18 | 72.42 | 72.90 | 14 | 6,712 | 0.21% |
|
| 2018/12/10 | 21 | 68.45 | 43 | 68.34 | 69.70 | -22 | 6,583 | -0.33% |
|
| 2018/12/07 | 59 | 66.21 | 20 | 68.10 | 69.00 | 39 | 6,438 | 0.61% |
|
| 2018/12/06 | 5 | 65.20 | 40 | 63.16 | 65.00 | -35 | 6,190 | -0.57% |
|
| 2018/12/05 | 39 | 63.43 | 8 | 62.25 | 64.30 | 31 | 6,011 | 0.52% |
|
| 2018/12/04 | 10 | 59.80 | 16 | 60.19 | 62.00 | -6 | 5,777 | -0.10% |
|
| 2018/12/03 | 3 | 58.70 | 11 | 58.99 | 58.00 | -8 | 5,584 | -0.14% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 57.50 | 57.80 | -1 | 5,511 | -0.02% |
|
| 2018/11/29 | 3 | 56.67 | 35 | 57.75 | 56.60 | -32 | 5,621 | -0.57% |
|
| 2018/11/28 | 4 | 56.85 | 2 | 56.40 | 55.90 | 2 | 5,625 | 0.04% |
|
| 2018/11/27 | 1 | 55.50 | 8 | 56.29 | 56.60 | -7 | 5,600 | -0.12% |
|
| 2018/11/26 | 6 | 54.82 | 0 | 0.00 | 55.20 | 6 | 5,572 | 0.11% |
|
| 2018/11/23 | 3 | 55.90 | 0 | 0.00 | 54.50 | 3 | 5,553 | 0.05% |
|
| 2018/11/20 | 0 | 0.00 | 9 | 58.10 | 57.90 | -9 | 5,439 | -0.17% |
|
| 2018/11/19 | 4 | 55.20 | 0 | 0.00 | 56.90 | 4 | 5,338 | 0.07% |
|
| 2018/11/16 | 8 | 54.41 | 9 | 57.89 | 54.50 | -1 | 5,253 | -0.02% |
|
| 2018/11/15 | 10 | 53.60 | 0 | 0.00 | 54.20 | 10 | 4,965 | 0.20% |
|
| 2018/11/14 | 10 | 54.80 | 6 | 55.00 | 54.80 | 4 | 4,923 | 0.08% |
|
| 2018/11/13 | 6 | 54.97 | 6 | 53.57 | 55.60 | 0 | 4,902 | 0.00% |
|
| 2018/11/09 | 0 | 0.00 | 10 | 55.10 | 54.60 | -10 | 4,895 | -0.20% |
|
| 2018/11/08 | 0 | 0.00 | 22 | 55.01 | 55.00 | -22 | 4,886 | -0.45% |
|
| 2018/11/07 | 6 | 52.50 | 2 | 53.00 | 53.60 | 4 | 4,861 | 0.08% |
|
| 2018/11/06 | 13 | 55.25 | 0 | 0.00 | 51.90 | 13 | 4,891 | 0.27% |
|
| 2018/11/05 | 1 | 54.80 | 11 | 53.06 | 54.80 | -10 | 4,855 | -0.21% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 55.35 | 53.70 | -2 | 4,915 | -0.04% |
|
| 2018/11/01 | 0 | 0.00 | 7 | 52.36 | 52.80 | -7 | 4,858 | -0.14% |
|
| 2018/10/30 | 2 | 49.50 | 0 | 0.00 | 50.50 | 2 | 4,822 | 0.04% |
|
| 2018/10/29 | 4 | 48.06 | 0 | 0.00 | 49.00 | 4 | 4,804 | 0.08% |
|
| 2018/10/26 | 11 | 51.19 | 12 | 50.55 | 48.75 | -1 | 4,780 | -0.02% |
|
| 2018/10/25 | 0 | 0.00 | 10 | 50.90 | 50.50 | -10 | 4,777 | -0.21% |
|
| 2018/10/23 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 4,888 | 0.02% |
|
| 2018/10/22 | 2 | 54.45 | 5 | 54.50 | 53.90 | -3 | 5,075 | -0.06% |
|
| 2018/10/19 | 20 | 54.03 | 32 | 52.32 | 54.30 | -12 | 5,027 | -0.24% |
|
| 2018/10/18 | 8 | 52.00 | 2 | 51.30 | 51.90 | 6 | 4,967 | 0.12% |
|
| 2018/10/17 | 6 | 52.95 | 18 | 51.88 | 51.60 | -12 | 5,044 | -0.24% |
|
| 2018/10/16 | 20 | 52.35 | 5 | 53.00 | 52.00 | 15 | 5,100 | 0.29% |
|
| 2018/10/15 | 4 | 51.10 | 4 | 51.65 | 52.30 | 0 | 5,019 | 0.00% |
|
| 2018/10/12 | 3 | 47.93 | 52 | 48.51 | 50.30 | -49 | 4,964 | -0.99% |
|
| 2018/10/11 | 15 | 45.35 | 21 | 46.10 | 45.85 | -6 | 4,975 | -0.12% |
|
| 2018/10/09 | 18 | 47.38 | 5 | 46.80 | 49.15 | 13 | 5,136 | 0.25% |
|
| 2018/10/08 | 21 | 46.41 | 20 | 46.90 | 46.75 | 1 | 5,247 | 0.02% |
|
| 2018/10/05 | 27 | 49.00 | 20 | 49.10 | 48.20 | 7 | 5,226 | 0.13% |
|
| 2018/10/04 | 7 | 49.02 | 14 | 49.55 | 49.10 | -7 | 5,070 | -0.14% |
|
| 2018/10/03 | 13 | 50.23 | 21 | 50.19 | 49.80 | -8 | 5,002 | -0.16% |
|
| 2018/10/02 | 20 | 53.93 | 0 | 0.00 | 52.20 | 20 | 4,807 | 0.42% |
|
| 2018/10/01 | 0 | 0.00 | 12 | 57.83 | 58.00 | -12 | 4,553 | -0.26% |
|
| 2018/09/28 | 1 | 58.30 | 28 | 57.36 | 57.60 | -27 | 4,405 | -0.61% |
|
| 2018/09/27 | 6 | 54.20 | 41 | 56.06 | 57.60 | -35 | 4,125 | -0.85% |
|
| 2018/09/26 | 3 | 54.23 | 4 | 53.65 | 53.10 | -1 | 3,820 | -0.03% |
|
| 2018/09/25 | 10 | 52.80 | 15 | 52.50 | 53.60 | -5 | 3,736 | -0.13% |
|
| 2018/09/21 | 0 | 0.00 | 11 | 52.96 | 53.00 | -11 | 3,669 | -0.30% |
|
| 2018/09/19 | 28 | 52.13 | 6 | 51.00 | 51.00 | 22 | 3,573 | 0.62% |
|
| 2018/09/18 | 1 | 50.30 | 0 | 0.00 | 50.90 | 1 | 3,507 | 0.03% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 49.25 | 50.80 | -3 | 3,462 | -0.09% |
|
| 2018/09/14 | 7 | 48.00 | 3 | 47.00 | 47.20 | 4 | 3,397 | 0.12% |
|
| 2018/09/13 | 2 | 44.80 | 0 | 0.00 | 43.80 | 2 | 3,332 | 0.06% |
|
| 2018/09/12 | 1 | 43.20 | 0 | 0.00 | 43.90 | 1 | 3,306 | 0.03% |
|
| 2018/09/11 | 8 | 43.91 | 1 | 43.15 | 43.55 | 7 | 3,285 | 0.21% |
|
| 2018/09/07 | 4 | 49.90 | 3 | 48.88 | 48.85 | 1 | 3,192 | 0.03% |
|
| 2018/09/06 | 7 | 51.09 | 0 | 0.00 | 51.00 | 7 | 3,160 | 0.22% |
|
| 2018/09/05 | 2 | 52.80 | 3 | 52.20 | 53.10 | -1 | 3,102 | -0.03% |
|
| 2018/09/04 | 3 | 49.30 | 15 | 51.84 | 52.80 | -12 | 2,951 | -0.41% |
|
| 2018/08/31 | 3 | 47.47 | 2 | 47.95 | 48.00 | 1 | 2,866 | 0.03% |
|
| 2018/08/28 | 0 | 0.00 | 5 | 47.84 | 47.80 | -5 | 2,875 | -0.17% |
|
| 2018/08/24 | 10 | 45.94 | 0 | 0.00 | 45.60 | 10 | 2,883 | 0.35% |
|
| 2018/08/23 | 2 | 48.63 | 2 | 48.40 | 47.55 | 0 | 2,894 | 0.00% |
|
| 2018/08/22 | 2 | 49.15 | 2 | 49.00 | 49.00 | 0 | 2,879 | 0.00% |
|
| 2018/08/21 | 5 | 49.16 | 5 | 48.33 | 49.85 | 0 | 2,874 | 0.00% |
|
| 2018/08/20 | 12 | 49.33 | 0 | 0.00 | 48.60 | 12 | 2,859 | 0.42% |
|
| 2018/08/17 | 3 | 51.50 | 5 | 50.50 | 50.20 | -2 | 2,854 | -0.07% |
|
| 2018/08/16 | 1 | 50.40 | 0 | 0.00 | 50.00 | 1 | 2,813 | 0.04% |
|
| 2018/08/15 | 0 | 0.00 | 27 | 50.61 | 49.80 | -27 | 2,795 | -0.97% |
|
| 2018/08/14 | 5 | 51.38 | 0 | 0.00 | 51.10 | 5 | 2,802 | 0.18% |
|
| 2018/08/13 | 1 | 49.85 | 10 | 52.64 | 51.00 | -9 | 2,785 | -0.32% |
|
| 2018/08/10 | 2 | 54.50 | 7 | 54.87 | 54.30 | -5 | 2,749 | -0.18% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 56.00 | 55.80 | -1 | 2,661 | -0.04% |
|
| 2018/08/08 | 5 | 53.90 | 0 | 0.00 | 52.50 | 5 | 2,573 | 0.19% |
|
| 2018/08/06 | 38 | 53.73 | 6 | 53.50 | 53.50 | 32 | 2,553 | 1.25% |
|
| 2018/08/03 | 25 | 55.06 | 1 | 55.60 | 55.10 | 24 | 2,541 | 0.94% |
|
| 2018/08/02 | 7 | 54.60 | 2 | 54.90 | 54.20 | 5 | 2,515 | 0.20% |
|
| 2018/08/01 | 10 | 57.30 | 11 | 55.50 | 55.30 | -1 | 2,531 | -0.04% |
|
| 2018/07/31 | 44 | 56.53 | 20 | 57.15 | 57.30 | 24 | 2,472 | 0.97% |
|
| 2018/07/30 | 12 | 54.95 | 5 | 56.20 | 56.70 | 7 | 2,388 | 0.29% |
|
| 2018/07/27 | 12 | 55.03 | 55 | 55.48 | 54.50 | -43 | 2,274 | -1.89% |
|
| 2018/07/26 | 3 | 51.83 | 0 | 0.00 | 52.10 | 3 | 2,063 | 0.15% |
|
| 2018/07/25 | 7 | 51.11 | 4 | 51.35 | 51.80 | 3 | 2,026 | 0.15% |
|
| 2018/07/24 | 1 | 51.50 | 3 | 52.00 | 51.00 | -2 | 1,968 | -0.10% |
|
| 2018/07/23 | 1 | 51.20 | 2 | 50.65 | 51.30 | -1 | 1,865 | -0.05% |
|
| 2018/07/20 | 0 | 0.00 | 24 | 49.06 | 49.20 | -24 | 1,762 | -1.36% |
|
| 2018/07/19 | 11 | 49.09 | 7 | 48.92 | 49.85 | 4 | 1,736 | 0.23% |
|
| 2018/07/18 | 14 | 49.50 | 11 | 49.94 | 50.00 | 3 | 1,711 | 0.18% |
|
| 2018/07/17 | 26 | 50.06 | 6 | 48.89 | 49.20 | 20 | 1,624 | 1.23% |
|
| 2018/07/16 | 5 | 46.59 | 4 | 47.20 | 48.00 | 1 | 1,439 | 0.07% |
|
| 2018/07/13 | 0 | 0.00 | 22 | 42.98 | 43.65 | -22 | 1,376 | -1.60% |
|
| 2018/07/06 | 0 | 0.00 | 20 | 39.00 | 39.15 | -20 | 1,422 | -1.41% |
|
| 2018/07/04 | 1 | 40.00 | 11 | 40.97 | 41.25 | -10 | 1,493 | -0.67% |
|
| 2018/07/03 | 1 | 41.25 | 0 | 0.00 | 40.95 | 1 | 1,538 | 0.06% |
|
| 2018/06/25 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 1,522 | 0.07% |
|
| 2018/06/20 | 2 | 38.00 | 0 | 0.00 | 38.10 | 2 | 1,639 | 0.12% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 38.80 | 38.70 | -5 | 1,661 | -0.30% |
|
| 2018/06/12 | 6 | 39.95 | 3 | 39.80 | 39.70 | 3 | 1,681 | 0.18% |
|
| 2018/06/05 | 41 | 40.00 | 0 | 0.00 | 39.90 | 41 | 1,764 | 2.32% |
|
| 2018/06/04 | 17 | 39.94 | 0 | 0.00 | 40.00 | 17 | 1,773 | 0.96% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 41.00 | 40.60 | -5 | 1,853 | -0.27% |
|
| 2018/05/31 | 1 | 41.90 | 2 | 42.00 | 41.40 | -1 | 1,899 | -0.05% |
|
| 2018/05/24 | 10 | 38.30 | 0 | 0.00 | 38.50 | 10 | 1,884 | 0.53% |
|
| 2018/05/23 | 2 | 38.90 | 0 | 0.00 | 38.50 | 2 | 1,942 | 0.10% |
|
| 2018/05/22 | 2 | 38.50 | 18 | 37.95 | 38.45 | -16 | 1,988 | -0.80% |
|
| 2018/05/18 | 0 | 0.00 | 6 | 40.50 | 39.90 | -6 | 1,976 | -0.30% |
|
| 2018/05/17 | 6 | 41.90 | 0 | 0.00 | 41.90 | 6 | 1,981 | 0.30% |
|
| 2018/05/11 | 4 | 43.14 | 0 | 0.00 | 43.50 | 4 | 2,060 | 0.19% |
|
| 2018/05/10 | 15 | 42.20 | 0 | 0.00 | 41.70 | 15 | 2,049 | 0.73% |
|
| 2018/05/09 | 0 | 0.00 | 8 | 42.81 | 41.70 | -8 | 2,040 | -0.39% |
|
| 2018/05/07 | 3 | 45.75 | 7 | 45.15 | 45.65 | -4 | 2,019 | -0.20% |
|
| 2018/05/04 | 16 | 45.33 | 0 | 0.00 | 45.10 | 16 | 2,057 | 0.78% |
|
| 2018/05/03 | 3 | 44.70 | 0 | 0.00 | 44.45 | 3 | 2,078 | 0.14% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 43.65 | 44.20 | -5 | 2,078 | -0.24% |
|
| 2018/04/30 | 3 | 43.68 | 0 | 0.00 | 44.15 | 3 | 2,094 | 0.14% |
|
| 2018/04/26 | 4 | 44.30 | 4 | 45.19 | 43.45 | 0 | 2,120 | 0.00% |
|
| 2018/04/24 | 10 | 46.20 | 0 | 0.00 | 45.10 | 10 | 2,142 | 0.47% |
|
| 2018/04/23 | 5 | 48.35 | 7 | 48.09 | 47.25 | -2 | 2,131 | -0.09% |
|
| 2018/04/20 | 10 | 49.35 | 2 | 49.00 | 49.00 | 8 | 2,135 | 0.37% |
|
| 2018/04/19 | 8 | 48.11 | 0 | 0.00 | 49.85 | 8 | 2,076 | 0.39% |
|
| 2018/04/18 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 1,996 | 0.05% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 46.30 | 45.95 | -1 | 2,016 | -0.05% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 46.33 | 46.25 | -4 | 2,061 | -0.19% |
|
| 2018/04/13 | 10 | 48.30 | 0 | 0.00 | 46.85 | 10 | 2,211 | 0.45% |
|
| 2018/04/12 | 2 | 47.20 | 2 | 47.00 | 47.60 | 0 | 2,323 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 11 | 47.30 | 46.90 | -11 | 2,425 | -0.45% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 45.70 | 45.90 | -1 | 2,401 | -0.04% |
|
| 2018/04/03 | 0 | 0.00 | 20 | 43.18 | 44.35 | -20 | 2,396 | -0.83% |
|
| 2018/04/02 | 0 | 0.00 | 6 | 43.45 | 43.50 | -6 | 2,474 | -0.24% |
|
| 2018/03/31 | 0 | 0.00 | 12 | 41.77 | 42.25 | -12 | 2,484 | -0.48% |
|
| 2018/03/30 | 8 | 41.36 | 2 | 41.30 | 41.30 | 6 | 2,523 | 0.24% |
|
| 2018/03/29 | 5 | 41.25 | 0 | 0.00 | 41.25 | 5 | 2,586 | 0.19% |
|
| 2018/03/27 | 21 | 41.65 | 1 | 41.80 | 42.00 | 20 | 2,677 | 0.75% |
|
| 2018/03/26 | 2 | 39.65 | 3 | 40.30 | 40.50 | -1 | 2,712 | -0.04% |
|
| 2018/03/23 | 13 | 40.23 | 4 | 40.45 | 40.20 | 9 | 2,830 | 0.32% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 45.85 | 45.70 | -1 | 2,788 | -0.04% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 45.30 | 45.05 | -10 | 2,890 | -0.35% |
|
| 2018/03/15 | 5 | 45.45 | 15 | 46.26 | 45.20 | -10 | 2,969 | -0.34% |
|
| 2018/03/13 | 2 | 46.80 | 0 | 0.00 | 46.75 | 2 | 3,192 | 0.06% |
|
| 2018/03/12 | 2 | 47.10 | 1 | 48.00 | 46.75 | 1 | 3,272 | 0.03% |
|
| 2018/03/09 | 3 | 47.10 | 0 | 0.00 | 46.60 | 3 | 3,301 | 0.09% |
|
| 2018/03/08 | 1 | 47.35 | 1 | 48.10 | 47.45 | 0 | 3,334 | 0.00% |
|
| 2018/03/07 | 2 | 48.00 | 1 | 48.00 | 48.00 | 1 | 3,415 | 0.03% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 47.60 | 47.00 | -1 | 3,386 | -0.03% |
|
| 2018/03/05 | 3 | 44.80 | 0 | 0.00 | 44.70 | 3 | 3,364 | 0.09% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 44.63 | 44.40 | -3 | 3,376 | -0.09% |
|
| 2018/03/01 | 2 | 44.25 | 0 | 0.00 | 44.20 | 2 | 3,379 | 0.06% |
|
| 2018/02/27 | 12 | 44.75 | 0 | 0.00 | 43.90 | 12 | 3,410 | 0.35% |
|
| 2018/02/26 | 3 | 44.20 | 0 | 0.00 | 45.00 | 3 | 3,476 | 0.09% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 46.60 | 45.00 | -5 | 3,575 | -0.14% |
|
| 2018/02/22 | 2 | 43.65 | 10 | 44.00 | 44.70 | -8 | 3,631 | -0.22% |
|
| 2018/02/21 | 5 | 41.95 | 0 | 0.00 | 41.90 | 5 | 3,614 | 0.14% |
|
| 2018/02/12 | 4 | 39.30 | 0 | 0.00 | 39.10 | 4 | 3,599 | 0.11% |
|
| 2018/02/09 | 5 | 36.20 | 0 | 0.00 | 38.95 | 5 | 3,604 | 0.14% |
|
| 2018/02/07 | 1 | 40.90 | 0 | 0.00 | 39.70 | 1 | 3,596 | 0.03% |
|
| 2018/02/06 | 26 | 39.85 | 0 | 0.00 | 39.75 | 26 | 3,658 | 0.71% |
|
| 2018/02/02 | 4 | 44.24 | 10 | 44.05 | 44.20 | -6 | 3,635 | -0.17% |
|
| 2018/01/31 | 9 | 43.31 | 7 | 43.56 | 43.35 | 2 | 3,689 | 0.05% |
|
| 2018/01/29 | 0 | 0.00 | 15 | 44.60 | 43.05 | -15 | 3,855 | -0.39% |
|
| 2018/01/26 | 10 | 45.00 | 3 | 44.40 | 45.00 | 7 | 3,861 | 0.18% |
|
| 2018/01/25 | 5 | 46.45 | 2 | 46.35 | 46.20 | 3 | 3,873 | 0.08% |
|
| 2018/01/23 | 2 | 46.50 | 0 | 0.00 | 46.35 | 2 | 4,184 | 0.05% |
|
| 2018/01/22 | 10 | 47.00 | 0 | 0.00 | 46.90 | 10 | 4,237 | 0.24% |
|
| 2018/01/18 | 4 | 46.90 | 0 | 0.00 | 46.80 | 4 | 4,299 | 0.09% |
|
| 2018/01/10 | 3 | 47.40 | 3 | 48.00 | 47.20 | 0 | 5,163 | 0.00% |
|
| 2018/01/08 | 11 | 50.86 | 0 | 0.00 | 50.10 | 11 | 5,143 | 0.21% |
|
| 2018/01/05 | 2 | 54.65 | 2 | 52.15 | 54.50 | 0 | 5,068 | 0.00% |
|
| 2018/01/04 | 3 | 51.00 | 2 | 51.20 | 50.80 | 1 | 5,033 | 0.02% |
|
| 2018/01/03 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 5,119 | 0.04% |
|
| 2018/01/02 | 1 | 50.50 | 0 | 0.00 | 52.30 | 1 | 5,233 | 0.02% |
|