力山 (1515)-第一金-路竹券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
47.35
漲跌
▼0.55
漲幅
-1.15%
成交量
2,629張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	47.75	0	0.00	47.35	2	2,019	0.10%
2024/05/13	4	46.50	0	0.00	47.90	4	1,995	0.20%
2024/05/10	2	46.80	0	0.00	46.10	2	1,970	0.10%
2024/05/09	4	51.70	0	52.60	49.05	4	1,882	0.21%
2024/05/08	1	50.80	0	53.00	52.60	1	1,763	0.06%
2024/05/07	0	50.40	3	50.90	51.00	-3	1,694	-0.17%
2024/05/06	1	48.60	0	0.00	50.50	1	1,678	0.06%
2024/05/02	2	50.70	0	0.00	50.80	2	1,639	0.12%
2024/04/29	0	0.00	2	51.05	51.70	-2	1,627	-0.12%
2024/04/26	1	48.85	0	0.00	48.85	1	1,563	0.06%
2024/04/25	0	0.00	1	50.00	49.45	-1	1,558	-0.06%
2024/04/24	0	0.00	2	49.50	49.55	-2	1,568	-0.13%
2024/04/23	1	48.40	0	0.00	48.55	1	1,569	0.06%
2024/04/19	2	48.35	0	0.00	48.40	2	1,586	0.13%
2024/04/18	0	0.00	1	49.75	50.10	-1	1,590	-0.06%
2024/04/17	0	0.00	1	48.80	49.65	-1	1,660	-0.06%
2024/04/16	1	48.25	0	0.00	47.60	1	1,761	0.06%
2024/04/11	2	49.73	1	51.00	50.00	1	1,898	0.05%
2024/04/10	0	0.00	3	51.37	51.00	-3	1,877	-0.16%
2024/04/02	0	0.00	2	48.45	47.00	-2	1,789	-0.11%
2024/04/01	2	50.70	3	50.40	50.40	-1	1,741	-0.06%
2024/03/25	0	0.00	3	50.73	50.40	-3	1,768	-0.17%
2024/03/22	3	51.60	0	0.00	51.20	3	1,776	0.17%
2024/03/21	0	0.00	1	49.00	49.25	-1	1,755	-0.06%
2024/03/20	1	49.35	0	0.00	48.60	1	1,781	0.06%
2024/03/12	4	51.58	1	51.30	51.00	3	2,371	0.13%
2024/03/11	4	50.13	2	50.10	50.60	2	2,478	0.08%
2024/03/05	0	0.00	1	47.25	46.90	-1	2,444	-0.04%
2024/02/27	2	47.60	2	47.73	47.50	0	2,491	0.00%
2024/02/23	4	47.83	0	0.00	47.25	4	2,523	0.16%
2024/02/22	6	47.08	1	48.80	48.40	5	2,550	0.20%
2024/02/05	0	0.00	2	43.30	43.50	-2	5,183	-0.04%
2024/02/01	0	0.00	0	44.20	43.95	0	5,511	0.00%
2024/01/25	0	0.00	2	45.65	44.80	-2	5,547	-0.04%
2024/01/24	0	0.00	2	45.98	45.80	-2	5,535	-0.04%
2024/01/23	1	45.95	0	0.00	45.80	1	5,527	0.02%
2024/01/22	0	0.00	4	45.75	45.75	-4	5,518	-0.07%
2024/01/19	1	45.40	3	46.00	45.40	-2	5,515	-0.04%
2024/01/18	1	46.05	1	46.10	45.90	0	5,508	0.00%
2024/01/17	0	0.00	1	45.55	45.60	-1	5,492	-0.02%
2024/01/16	1	46.35	0	0.00	46.60	1	5,481	0.02%
2024/01/15	0	0.00	1	47.00	47.05	-1	5,472	-0.02%
2024/01/12	0	0.00	3	48.03	47.15	-3	5,462	-0.05%
2024/01/11	2	48.25	3	48.53	48.40	-1	5,447	-0.02%
2024/01/10	1	47.70	0	0.00	47.70	1	5,365	0.02%
2024/01/09	0	0.00	1	52.30	53.00	-1	5,272	-0.02%
2024/01/08	6	54.17	7	54.00	54.70	-1	5,231	-0.02%
2024/01/05	1	53.30	4	52.53	52.90	-3	5,171	-0.06%
2024/01/02	0	0.00	3	51.70	51.70	-3	5,207	-0.06%
2023/12/29	6	51.48	0	0.00	51.60	6	5,208	0.12%
2023/12/28	1	51.70	0	0.00	51.10	1	5,213	0.02%
2023/12/27	1	52.00	0	0.00	51.00	1	5,237	0.02%
2023/12/26	2	51.75	0	0.00	51.60	2	5,280	0.04%
2023/12/19	0	0.00	1	52.90	52.70	-1	5,305	-0.02%
2023/12/15	0	0.00	1	54.00	54.30	-1	5,320	-0.02%
2023/12/13	1	55.70	0	0.00	54.80	1	5,331	0.02%
2023/12/12	4	55.15	25	55.54	55.40	-21	5,344	-0.39%
2023/12/11	5	55.72	24	58.75	53.40	-19	5,343	-0.36%
2023/12/07	10	54.88	5	55.10	54.60	5	5,684	0.09%
2023/12/06	2	53.80	3	53.10	53.60	-1	5,699	-0.02%
2023/12/05	14	56.18	1	56.50	54.10	13	5,521	0.24%
2023/12/04	0	0.00	10	58.40	58.40	-10	5,467	-0.18%
2023/12/01	13	58.00	0	0.00	58.00	13	5,442	0.24%
2023/11/30	1	58.50	0	0.00	57.90	1	5,423	0.02%
2023/11/28	5	58.10	10	55.90	57.00	-5	5,398	-0.09%
2023/11/27	4	60.18	1	60.70	58.50	3	5,355	0.06%
2023/11/24	7	61.10	13	60.93	60.30	-6	5,329	-0.11%
2023/11/22	10	59.70	0	0.00	59.70	10	5,279	0.19%
2023/11/21	1	59.30	1	60.30	59.50	0	5,262	0.00%
2023/11/20	6	60.23	28	59.66	59.90	-22	5,234	-0.42%
2023/11/17	86	59.90	31	59.15	59.90	55	5,179	1.06%
2023/11/16	99	58.63	98	57.94	58.40	1	4,788	0.02%
2023/11/15	9	55.06	17	57.19	58.10	-8	3,804	-0.21%
2023/11/14	24	50.86	24.1	52.51	52.90	-0.1	3,423	0.00%
2023/11/13	10	49.05	12	48.94	50.40	-2	2,790	-0.07%
2023/11/10	13.1	45.77	10	45.37	45.90	3.1	2,515	0.12%
2023/11/09	1	43.10	11	42.56	42.65	-10	2,313	-0.43%
2023/11/08	10	43.10	12	43.10	43.10	-2	2,198	-0.09%
2023/11/07	1	39.55	0	0.00	39.20	1	2,174	0.05%
2023/11/03	0	0.00	11	39.90	39.00	-11	2,220	-0.50%
2023/11/02	0	0.00	5	39.80	39.45	-5	2,226	-0.22%
2023/11/01	0	0.00	15	40.55	39.60	-15	2,260	-0.66%
2023/10/31	0	0.00	4	39.70	39.80	-4	2,271	-0.18%
2023/10/16	1	40.05	0	0.00	39.90	1	2,265	0.04%
2023/10/13	1	41.10	3	40.98	40.70	-2	2,286	-0.09%
2023/10/06	0	0.00	2.1	43.42	43.90	-2.1	2,227	-0.09%
2023/10/05	5.1	44.36	0	0.00	43.50	5.1	2,273	0.22%
2023/10/03	7	43.66	0	0.00	43.40	7	2,489	0.28%
2023/10/02	3	43.73	1	43.95	44.70	2	2,465	0.08%
2023/09/27	0	0.00	10	41.40	41.85	-10	2,419	-0.41%
2023/09/26	1	42.00	0	0.00	41.35	1	2,432	0.04%
2023/09/20	0	0.00	1	42.50	42.00	-1	2,398	-0.04%
2023/09/19	0	0.00	1	42.25	42.25	-1	2,399	-0.04%
2023/09/18	0	0.00	2	44.00	43.15	-2	2,373	-0.08%
2023/09/15	34	44.19	33	44.53	44.75	1	2,344	0.04%
2023/09/14	28	45.63	21	43.65	45.05	7	2,293	0.31%
2023/09/13	44	43.33	34	43.52	44.10	10	2,167	0.46%
2023/09/12	27	42.29	21	42.97	43.60	6	1,845	0.33%
2023/09/11	17	39.49	0	0.00	39.65	17	1,545	1.10%
2023/09/06	0	0.00	3	36.00	35.90	-3	1,513	-0.20%
2023/09/01	3	35.50	0	0.00	35.40	3	1,566	0.19%
2023/08/30	1	34.65	1	34.55	34.60	0	1,642	0.00%
2023/08/22	1	37.05	0	0.00	37.05	1	1,629	0.06%
2023/08/10	0	0.00	1	38.25	38.55	-1	1,499	-0.07%
2023/08/09	0	0.00	2	38.55	38.85	-2	1,458	-0.14%
2023/08/04	11	37.77	0	0.00	38.00	11	1,395	0.79%
2023/07/28	0	0.00	1	35.20	35.35	-1	1,387	-0.07%
2023/07/25	1	35.70	0	0.00	35.65	1	1,423	0.07%
2023/07/24	0	0.00	3	35.75	35.30	-3	1,418	-0.21%
2023/07/18	1	37.25	0	0.00	36.90	1	1,367	0.07%
2023/07/17	2	38.85	2	38.25	38.45	0	1,338	0.00%
2023/07/13	5	38.20	0.1	37.30	37.65	4.9	1,300	0.38%
2023/07/11	2.1	40.05	9.1	40.34	39.25	-7	1,226	-0.57%
2023/07/10	1.1	38.91	0	0.00	39.15	1.1	1,061	0.10%
2023/07/06	1	36.50	0	0.00	36.35	1	975	0.10%
2023/07/04	2	35.63	0	0.00	35.15	2	929	0.22%
2023/07/03	0	0.00	1	36.25	36.40	-1	908	-0.11%
2023/06/30	1	34.50	0	0.00	34.75	1	884	0.11%
2023/06/27	0	0.00	6	36.83	35.65	-6	848	-0.71%
2023/06/20	5	37.24	0	0.00	37.00	5	785	0.64%
2023/06/19	0	0.00	3	35.45	36.05	-3	760	-0.40%
2023/06/16	0	36.95	2	36.35	36.30	-2	742	-0.27%
2023/06/15	3	34.33	0	0.00	34.85	3	686	0.44%
2023/06/13	1	34.65	1.1	34.12	34.15	-0.1	646	-0.01%
2023/06/12	1	33.80	2	33.53	34.05	-1	617	-0.16%
2023/06/08	0	0.00	3	33.40	33.40	-3	615	-0.49%
2023/06/07	2	33.15	7.2	32.84	33.20	-5.2	604	-0.86%
2023/06/06	1	32.60	0	0.00	32.65	1	587	0.17%
2023/06/05	0.2	32.45	2	32.63	32.60	-1.8	573	-0.31%
2023/06/02	1	31.40	0	0.00	30.85	1	520	0.19%
2023/05/25	0	0.00	1	29.80	29.70	-1	512	-0.20%
2023/05/03	0	0.00	1	30.95	31.35	-1	558	-0.18%
2023/04/28	0.1	30.00	0	0.00	29.65	0.1	525	0.01%
2023/04/07	0	0.00	1	29.05	28.95	-1	546	-0.18%
2023/03/24	0	0.00	7	29.40	29.35	-7	580	-1.21%
2023/03/23	1	29.45	0	0.00	29.30	1	585	0.17%
2023/03/20	0	0.00	5	29.09	29.30	-5	601	-0.83%
2023/03/14	1	28.85	0	0.00	29.15	1	649	0.15%
2023/03/08	6	30.62	0	0.00	30.65	6	693	0.87%
2023/03/03	1	29.80	3	29.85	29.80	-2	686	-0.29%
2023/02/24	1	31.00	1	31.00	30.80	0	672	0.00%
2023/02/23	1	32.00	0	0.00	31.80	1	672	0.15%
2023/02/17	2	31.35	0	0.00	31.90	2	668	0.30%
2023/02/16	5	31.95	3	32.30	31.85	2	669	0.30%
2023/02/08	0	0.00	1	31.60	31.70	-1	666	-0.15%
2023/02/07	1	31.05	0	0.00	31.15	1	663	0.15%
2023/02/02	0	0.00	1	31.90	31.50	-1	655	-0.15%
2023/02/01	1	30.70	0	0.00	30.95	1	645	0.15%
2023/01/16	3	29.90	0	0.00	29.90	3	635	0.47%
2023/01/12	0	0.00	1	30.80	30.00	-1	654	-0.15%
2023/01/10	1	28.80	0	0.00	29.40	1	629	0.16%
2022/12/06	1	33.25	6	32.90	32.65	-5	678	-0.74%
2022/12/05	3	33.25	4	33.30	33.40	-1	668	-0.15%
2022/12/01	4	31.78	0	0.00	31.70	4	674	0.59%
2022/11/18	2	30.40	0	0.00	30.25	2	789	0.25%
2022/10/31	0	0.00	0	28.10	28.25	0	836	0.00%
2022/10/21	1	27.50	0	0.00	27.50	1	943	0.11%
2022/10/06	0	31.55	0	0.00	30.75	0	1,353	0.00%
2022/09/27	1	31.00	0	0.00	30.70	1	1,376	0.07%
2022/09/22	0	0.00	1	33.30	33.45	-1	1,384	-0.07%
2022/09/15	5	34.70	0	0.00	34.80	5	1,386	0.36%
2022/09/12	1	35.00	0	0.00	34.90	1	1,416	0.07%
2022/09/08	7	33.59	0	0.00	33.70	7	1,424	0.49%
2022/09/05	0	0.00	1	34.50	33.35	-1	1,447	-0.07%
2022/09/02	1	35.45	0	0.00	34.50	1	1,434	0.07%
2022/08/26	3	34.92	5	34.80	34.50	-2	1,448	-0.14%
2022/08/25	0	0.00	1	36.30	36.30	-1	1,356	-0.07%
2022/08/10	5	30.40	2	30.95	30.75	3	1,352	0.22%
2022/08/09	2	30.20	2	30.40	30.40	0	1,345	0.00%
2022/08/08	0	0.00	0.1	30.05	30.45	-0.1	1,354	0.00%
2022/08/05	2	31.60	1	31.25	31.20	1	1,354	0.07%
2022/08/03	0	0.00	2	32.53	32.55	-2	1,337	-0.15%
2022/08/02	2	34.08	0	0.00	33.50	2	1,335	0.15%
2022/08/01	1	34.10	0	0.00	34.00	1	1,317	0.08%
2022/07/27	0	0.00	1	32.75	33.20	-1	1,286	-0.08%
2022/07/22	0	0.00	1	33.80	33.40	-1	1,267	-0.08%
2022/07/21	0	0.00	0.1	32.75	33.05	-0.1	1,267	-0.01%
2022/07/19	2	33.63	4	33.60	32.55	-2	1,227	-0.16%
2022/07/18	4	35.50	1	34.50	34.40	3	1,193	0.25%
2022/07/15	5	34.31	5	34.72	36.05	0	1,142	0.00%
2022/07/14	1	33.30	0	0.00	34.70	1	1,006	0.10%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/07/11	1	29.55	0	0.00	29.85	1	879	0.11%
2022/07/05	1	27.50	0	0.00	27.40	1	860	0.12%
2022/06/28	1	28.65	0	0.00	29.05	1	854	0.12%
2022/06/23	0	0.00	3	27.85	27.80	-3	850	-0.35%
2022/06/21	1	29.10	2	28.60	29.10	-1	865	-0.12%
2022/06/20	4	28.14	0	0.00	27.40	4	870	0.46%
2022/06/16	2	32.53	4	32.43	30.50	-2	842	-0.24%
2022/06/15	5	33.40	2	34.43	33.15	3	826	0.36%
2022/06/14	3	34.07	0	0.00	34.00	3	832	0.36%
2022/06/09	0	0.00	2	36.10	36.80	-2	843	-0.24%
2022/06/08	2	40.03	1	40.50	40.10	1	818	0.12%
2022/06/07	1	39.95	0	0.00	39.95	1	816	0.12%
2022/06/02	0	0.00	1	39.60	39.75	-1	827	-0.12%
2022/06/01	1	39.65	0	0.00	39.65	1	841	0.12%
2022/05/31	2	39.35	0	0.00	39.60	2	841	0.24%
2022/05/17	0	0.00	0.2	37.50	37.80	-0.2	905	-0.02%
2022/05/16	0	0.00	1	38.55	37.25	-1	922	-0.11%
2022/05/13	0	0.00	4	36.78	37.10	-4	949	-0.42%
2022/05/12	0	0.00	1	36.30	36.15	-1	961	-0.10%
2022/05/10	0	0.00	1	37.20	38.10	-1	1,026	-0.10%
2022/05/06	1	39.30	0	0.00	39.50	1	1,222	0.08%
2022/05/05	0	0.00	1	41.20	40.95	-1	1,255	-0.08%
2022/05/04	2	40.95	0	0.00	40.80	2	1,309	0.15%
2022/05/03	0	0.00	1	40.65	40.80	-1	1,352	-0.07%
2022/04/27	0	0.00	7	39.37	39.55	-7	1,449	-0.48%
2022/04/26	0	41.05	0	0.00	40.90	0	1,436	0.00%
2022/04/25	0	41.50	0	0.00	41.05	0	1,447	0.00%
2022/04/22	4.2	42.15	0	0.00	42.05	4.2	1,454	0.29%
2022/04/21	4	42.84	0	0.00	42.55	4	1,461	0.27%
2022/04/20	3	42.55	1	42.60	42.65	2	1,456	0.14%
2022/04/19	1	41.80	0	0.00	42.00	1	1,455	0.07%
2022/04/15	1.1	41.16	0	0.00	41.25	1.1	1,491	0.07%
2022/04/14	0.1	42.50	0	0.00	42.20	0.1	1,554	0.01%
2022/04/11	0	0.00	12	42.25	41.30	-12	1,573	-0.76%
2022/04/01	0	0.00	1	45.35	45.35	-1	1,575	-0.06%
2022/03/25	2	46.33	0	0.00	45.40	2	1,592	0.13%
2022/03/24	5	47.16	0	0.00	47.25	5	1,583	0.32%
2022/03/23	2	47.00	0	0.00	47.45	2	1,588	0.13%
2022/03/22	2	45.60	0	0.00	46.05	2	1,579	0.13%
2022/03/21	2	45.65	10	45.03	45.90	-8	1,584	-0.50%
2022/03/18	3	44.58	0	0.00	45.45	3	1,581	0.19%
2022/03/17	11	43.89	0	0.00	44.15	11	1,603	0.69%
2022/03/16	0	0.00	1	43.00	43.35	-1	1,605	-0.06%
2022/03/09	0	0.00	1	41.00	40.75	-1	1,643	-0.06%
2022/03/08	1	42.00	0	0.00	41.50	1	1,641	0.06%
2022/02/17	5	44.70	0	0.00	44.30	5	1,546	0.32%
2022/02/14	10	43.55	0	0.00	42.90	10	1,489	0.67%
2022/02/11	0	0.00	10	44.90	44.75	-10	1,479	-0.68%
2022/02/10	2	44.90	8	45.09	45.20	-6	1,471	-0.41%
2022/02/09	0	0.00	2	44.65	46.75	-2	1,432	-0.14%
2022/02/08	1	43.30	0	0.00	43.60	1	1,345	0.07%
2022/01/25	1	46.10	0	0.00	45.95	1	1,133	0.09%
2022/01/21	1	48.70	0	0.00	48.20	1	1,034	0.10%
2022/01/20	1	51.00	0	0.00	51.20	1	985	0.10%
2022/01/18	0	0.00	1	52.50	52.30	-1	973	-0.10%
2022/01/12	6	52.02	0	0.00	52.40	6	946	0.63%
2022/01/11	2	52.80	2	52.50	52.50	0	943	0.00%
2022/01/10	2	51.70	2	53.75	54.00	0	932	0.00%
2022/01/07	3	52.07	8	53.24	52.00	-5	903	-0.55%
2021/12/20	3	56.60	0	0.00	56.60	3	742	0.40%
2021/12/17	0	0.00	1	56.30	56.40	-1	729	-0.14%
2021/12/09	1	59.20	0	0.00	59.20	1	607	0.16%
2021/12/08	1	59.60	2	59.80	59.50	-1	602	-0.17%
2021/12/07	3	58.57	0	0.00	59.00	3	604	0.50%
2021/12/06	1	60.20	0	0.00	60.30	1	562	0.18%
2021/11/24	2	65.70	2	65.60	65.20	0	494	0.00%
2021/11/18	2	64.45	0	0.00	64.30	2	500	0.40%
2021/11/16	0	0.00	2	64.95	64.20	-2	501	-0.40%
2021/11/15	1	65.40	0	0.00	65.30	1	501	0.20%
2021/11/08	0	0.00	4	64.05	63.90	-4	519	-0.77%
2021/10/13	0	0.00	13	65.41	65.20	-13	934	-1.39%
2021/08/25	1	70.30	0	0.00	70.70	1	1,581	0.06%
2021/08/23	1	70.60	0	0.00	70.60	1	1,616	0.06%
2021/08/11	1	73.00	0	0.00	73.00	1	1,828	0.05%
2021/08/05	5	78.14	0	0.00	78.00	5	1,943	0.26%
2021/07/27	0	0.00	1	79.40	78.30	-1	2,563	-0.04%
2021/07/23	0	0.00	3	81.50	81.00	-3	2,630	-0.11%
2021/07/21	0	0.00	1	85.20	84.40	-1	2,646	-0.04%
2021/07/20	1	83.90	1	83.60	83.60	0	2,616	0.00%
2021/07/19	12	83.00	1	83.80	84.30	11	2,597	0.42%
2021/07/16	0	0.00	1	83.50	83.50	-1	2,611	-0.04%
2021/07/14	2	82.00	0	0.00	82.00	2	2,642	0.08%
2021/07/13	10	83.35	2	84.20	83.40	8	2,758	0.29%
2021/07/12	4	82.00	0	0.00	82.30	4	2,754	0.15%
2021/06/29	1	79.70	1	80.40	79.20	0	3,595	0.00%
2021/06/28	1	80.50	0	0.00	80.50	1	3,608	0.03%
2021/06/25	1	83.20	2	79.95	82.20	-1	3,582	-0.03%
2021/06/24	0	0.00	1	79.00	78.80	-1	3,551	-0.03%
2021/06/23	0	0.00	1	78.50	78.60	-1	3,572	-0.03%
2021/06/22	1	77.20	0	0.00	76.60	1	3,572	0.03%
2021/06/11	0	0.00	2	77.00	77.00	-2	3,897	-0.05%
2021/06/09	0	0.00	1	79.50	79.60	-1	4,120	-0.02%
2021/06/08	1	78.50	1	78.40	78.90	0	4,263	0.00%
2021/06/02	0	0.00	2	80.15	79.70	-2	4,767	-0.04%
2021/05/31	2	77.45	0	0.00	77.40	2	4,755	0.04%
2021/05/27	0	0.00	1	76.60	77.00	-1	4,796	-0.02%
2021/05/25	1	70.80	1	71.30	70.30	0	4,789	0.00%
2021/05/21	1	69.60	0	0.00	70.10	1	4,842	0.02%
2021/05/18	1	64.20	0	0.00	67.20	1	5,222	0.02%
2021/05/12	0	0.00	3	71.20	67.40	-3	5,194	-0.06%
2021/05/11	4	74.98	3	71.90	71.50	1	5,147	0.02%
2021/05/10	6	78.93	1	79.80	78.80	5	5,120	0.10%
2021/05/07	3	76.43	1	77.40	78.30	2	5,115	0.04%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	0	0.00	53	93.45	92.80	-53	4,875	-1.09%
2021/05/04	53	94.20	1	93.90	94.20	52	4,813	1.08%
2021/05/03	3	94.53	3	95.10	91.50	0	4,735	0.00%
2021/04/29	2	92.30	2	93.90	94.00	0	4,693	0.00%
2021/04/28	0	0.00	2	92.40	93.40	-2	4,658	-0.04%
2021/04/26	0	0.00	1	90.60	90.30	-1	4,689	-0.02%
2021/04/22	1	88.00	0	0.00	88.00	1	4,700	0.02%
2021/04/19	5	89.00	1	90.00	89.00	4	4,635	0.09%
2021/04/16	1	94.40	2	96.50	95.30	-1	4,540	-0.02%
2021/04/14	5	89.60	0	0.00	90.80	5	4,471	0.11%
2021/04/13	1	92.70	0	0.00	92.00	1	4,402	0.02%
2021/04/12	1	96.00	8	98.49	95.90	-7	4,308	-0.16%
2021/04/09	0	0.00	3	106.50	106.50	-3	4,142	-0.07%
2021/04/08	1	101.50	2	101.75	103.50	-1	4,036	-0.02%
2021/04/07	1	100.00	4	99.60	99.60	-3	3,966	-0.08%
2021/04/06	7	99.26	0	0.00	100.00	7	3,914	0.18%
2021/04/01	7	97.83	4	99.30	98.00	3	3,769	0.08%
2021/03/26	0	0.00	1	94.20	92.60	-1	3,589	-0.03%
2021/03/23	0	0.00	0.5	93.15	93.50	-0.5	3,565	-0.01%
2021/03/22	0	0.00	0.5	92.00	91.60	-0.5	3,532	-0.01%
2021/03/19	0	0.00	20	95.53	93.40	-20	3,513	-0.57%
2021/03/18	15	94.90	1	94.30	94.90	14	3,434	0.41%
2021/03/17	4	94.33	1	95.20	93.20	3	3,405	0.09%
2021/03/16	1	96.10	1	93.00	92.50	0	3,349	0.00%
2021/03/12	3	93.50	2	93.00	92.00	1	3,144	0.03%
2021/03/11	10	91.57	20	91.26	93.40	-10	3,004	-0.33%
2021/03/08	0	0.00	1	84.20	83.60	-1	2,485	-0.04%
2021/03/03	1	82.00	0	0.00	82.10	1	2,462	0.04%
2021/03/02	0	0.00	1	85.10	83.90	-1	2,444	-0.04%
2021/02/26	2	81.15	4	81.20	81.20	-2	2,359	-0.08%
2021/02/25	2	83.30	3	84.80	82.70	-1	2,325	-0.04%
2021/02/22	10	86.30	0	0.00	86.70	10	2,208	0.45%
2021/02/19	5	88.46	24	86.13	88.00	-19	2,162	-0.88%
2021/02/18	20	86.78	1	82.20	86.10	19	2,051	0.93%
2021/02/17	0	0.00	6	78.90	79.10	-6	1,811	-0.33%
2021/02/04	1	76.00	0	0.00	78.20	1	1,752	0.06%
2021/02/02	1	76.30	1	76.80	76.80	0	1,850	0.00%
2021/02/01	2	78.10	20	77.99	78.30	-18	1,833	-0.98%
2021/01/29	1	77.50	1	75.90	73.60	0	1,749	0.00%
2021/01/25	1	74.70	1	75.40	75.40	0	1,731	0.00%
2021/01/20	1	77.10	3	76.60	73.30	-2	1,713	-0.12%
2021/01/19	3	78.20	1	79.50	77.60	2	1,667	0.12%
2021/01/18	0	0.00	3	76.50	77.30	-3	1,623	-0.18%
2021/01/15	3	76.30	0	0.00	75.30	3	1,605	0.19%
2021/01/12	1	75.90	1	75.80	76.00	0	1,637	0.00%
2021/01/11	4	76.58	3	75.73	75.20	1	1,631	0.06%
2021/01/05	5	73.08	0	0.00	73.10	5	1,669	0.30%
2020/12/31	0	0.00	1	73.00	72.80	-1	1,707	-0.06%
2020/12/21	0	0.00	4	77.90	77.80	-4	1,846	-0.22%
2020/12/17	5	78.80	53	79.36	77.50	-48	1,914	-2.51%
2020/12/16	48	77.30	0	0.00	77.30	48	1,910	2.51%
2020/12/11	1	76.70	0	0.00	76.80	1	2,073	0.05%
2020/12/08	1	74.80	0	0.00	75.00	1	2,182	0.05%
2020/12/07	12	73.76	0	0.00	73.30	12	2,380	0.50%
2020/12/02	0	0.00	2	77.40	76.40	-2	2,614	-0.08%
2020/11/26	2	77.80	0	0.00	77.80	2	3,242	0.06%
2020/11/24	2	77.50	0	0.00	77.30	2	3,715	0.05%
2020/11/20	6	77.10	0	0.00	77.80	6	3,763	0.16%
2020/11/19	2	77.30	0	0.00	77.20	2	3,872	0.05%
2020/11/12	3	78.57	1	79.00	77.70	2	4,252	0.05%
2020/11/11	2	77.50	1	77.40	78.30	1	4,291	0.02%
2020/11/10	2	77.55	0	0.00	76.70	2	4,273	0.05%
2020/11/09	0	0.00	2	82.30	82.30	-2	4,175	-0.05%
2020/10/19	0	0.00	4	81.70	81.20	-4	5,550	-0.07%
2020/10/16	0	0.00	1	82.40	80.80	-1	5,625	-0.02%
2020/10/08	2	85.55	0	0.00	85.90	2	5,754	0.03%
2020/10/07	0	0.00	2	85.70	86.10	-2	5,774	-0.03%
2020/10/06	0	0.00	1	85.70	87.40	-1	5,817	-0.02%
2020/10/05	3	83.97	0	0.00	84.50	3	5,843	0.05%
2020/09/30	0	0.00	3	82.00	82.50	-3	5,840	-0.05%
2020/09/29	1	83.50	1	81.10	81.30	0	5,862	0.00%
2020/09/28	2	82.65	1	82.70	82.40	1	5,873	0.02%
2020/09/25	2	79.00	0	0.00	79.00	2	5,884	0.03%
2020/09/24	3	83.37	1	83.70	82.20	2	5,847	0.03%
2020/09/23	1	85.10	3	85.40	85.90	-2	5,840	-0.03%
2020/09/18	1	86.80	0	0.00	88.30	1	5,862	0.02%
2020/09/17	0	0.00	3	86.37	86.20	-3	5,831	-0.05%
2020/09/16	3	89.50	6	89.47	89.00	-3	5,752	-0.05%
2020/09/15	0	0.00	2	93.00	91.50	-2	5,736	-0.03%
2020/09/14	1	90.70	0	0.00	90.70	1	5,758	0.02%
2020/09/11	3	91.80	0	0.00	91.30	3	5,721	0.05%
2020/09/10	7	96.69	5	97.90	92.60	2	5,703	0.04%
2020/09/09	3	97.67	14	97.86	97.00	-11	5,681	-0.19%
2020/09/08	0	0.00	30	96.17	94.20	-30	5,669	-0.53%
2020/09/07	32	94.06	1	95.50	94.00	31	5,679	0.55%
2020/09/04	19	95.99	0	0.00	96.30	19	5,677	0.33%
2020/09/03	2	98.70	2	99.25	99.00	0	5,592	0.00%
2020/09/02	5	98.34	4	98.48	97.20	1	5,483	0.02%
2020/09/01	5	102.70	16	102.31	97.30	-11	5,390	-0.20%
2020/08/31	28	99.53	16	99.48	100.50	12	5,159	0.23%
2020/08/26	2	90.30	0	0.00	89.70	2	4,910	0.04%
2020/08/24	2	88.80	2	87.15	91.80	0	4,898	0.00%
2020/08/21	3	86.30	8	85.93	86.00	-5	4,829	-0.10%
2020/08/20	4	86.20	0	0.00	83.00	4	4,863	0.08%
2020/08/19	2	89.30	1	89.60	88.00	1	4,959	0.02%
2020/08/18	1	88.10	0	0.00	87.80	1	5,041	0.02%
2020/08/17	4	88.15	4	88.00	88.30	0	5,078	0.00%
2020/08/14	1	85.90	0	0.00	85.40	1	5,131	0.02%
2020/08/13	0	0.00	2	85.75	85.50	-2	5,137	-0.04%
2020/08/11	1	88.20	0	0.00	84.70	1	5,144	0.02%
2020/08/10	1	90.00	70	88.49	86.90	-69	5,118	-1.35%
2020/08/07	70	90.24	0	0.00	91.00	70	5,029	1.39%
2020/08/05	0	0.00	1	90.00	90.00	-1	5,118	-0.02%
2020/08/04	5	89.06	4	89.60	90.00	1	5,081	0.02%
2020/08/03	0	0.00	2	86.15	86.80	-2	4,878	-0.04%
2020/07/31	1	81.40	1	80.90	80.50	0	4,986	0.00%
2020/07/30	1	78.60	0	0.00	80.00	1	5,023	0.02%
2020/07/27	1	85.50	0	0.00	84.10	1	5,221	0.02%
2020/07/24	1	84.40	4	85.83	85.70	-3	5,315	-0.06%
2020/07/22	1	82.00	3	82.83	83.20	-2	5,397	-0.04%
2020/07/21	2	81.75	3	79.70	81.90	-1	5,366	-0.02%
2020/07/17	2	77.10	0	0.00	75.20	2	5,418	0.04%
2020/07/16	1	77.70	2	77.90	77.70	-1	5,625	-0.02%
2020/07/15	2	76.10	0	0.00	78.80	2	5,822	0.03%
2020/07/13	1	81.20	2	80.65	80.90	-1	5,984	-0.02%
2020/07/10	3	78.27	1	78.00	77.40	2	6,003	0.03%
2020/07/09	0	0.00	1	82.50	80.80	-1	5,988	-0.02%
2020/07/07	1	80.90	0	0.00	79.80	1	5,967	0.02%
2020/07/03	2	80.30	4	80.35	78.90	-2	5,959	-0.03%
2020/07/02	2	79.90	0	0.00	79.90	2	5,955	0.03%
2020/06/19	1	87.10	86	87.40	85.90	-85	5,806	-1.46%
2020/06/18	86	85.27	10	85.30	85.50	76	5,780	1.31%
2020/06/17	1	84.60	0	0.00	84.50	1	5,766	0.02%
2020/06/16	1	87.20	2	85.65	86.20	-1	5,763	-0.02%
2020/06/15	0	0.00	1	84.10	84.00	-1	5,562	-0.02%
2020/06/11	0	0.00	1	81.50	78.30	-1	5,378	-0.02%
2020/06/03	1	84.20	8	84.24	80.50	-7	5,293	-0.13%
2020/06/02	9	80.40	0	0.00	80.50	9	5,126	0.18%
2020/05/29	0	0.00	1	79.50	80.40	-1	5,101	-0.02%
2020/05/28	0	0.00	1	78.00	77.60	-1	5,040	-0.02%
2020/05/26	1	80.70	0	0.00	77.20	1	4,919	0.02%
2020/05/21	0	0.00	3	72.27	74.20	-3	4,462	-0.07%
2020/05/19	0	0.00	2	72.10	70.40	-2	4,342	-0.05%
2020/05/18	0	0.00	2	71.00	70.90	-2	4,309	-0.05%
2020/05/14	2	70.30	2	70.55	69.10	0	4,212	0.00%
2020/05/13	5	71.68	14	72.09	72.10	-9	4,160	-0.22%
2020/05/12	20	70.57	13	69.30	69.90	7	4,062	0.17%
2020/05/11	5	73.30	0	0.00	73.00	5	3,921	0.13%
2020/05/08	6	76.97	0	0.00	74.80	6	3,852	0.16%
2020/05/07	0	0.00	1	75.40	76.00	-1	3,739	-0.03%
2020/05/06	1	74.00	3	73.53	73.10	-2	3,472	-0.06%
2020/05/05	2	72.60	0	0.00	71.60	2	3,392	0.06%
2020/05/04	3	71.97	2	73.60	72.10	1	3,337	0.03%
2020/04/30	0	0.00	1	72.20	72.20	-1	3,268	-0.03%
2020/04/29	1	69.00	2	70.65	73.00	-1	3,049	-0.03%
2020/04/28	1	68.50	1	69.90	68.50	0	2,870	0.00%
2020/04/27	6	66.57	7	67.29	68.20	-1	2,663	-0.04%
2020/04/24	1	63.70	0	0.00	62.00	1	2,505	0.04%
2020/04/23	2	64.95	3	65.20	63.80	-1	2,445	-0.04%
2020/04/22	4	64.27	0	0.00	65.20	4	2,337	0.17%
2020/04/20	0	0.00	2	62.20	66.50	-2	2,019	-0.10%
2020/04/17	0	0.00	10	58.90	60.50	-10	1,803	-0.55%
2020/04/16	6	51.75	21	53.70	56.70	-15	1,665	-0.90%
2020/04/15	25	52.27	1	52.40	51.60	24	1,562	1.54%
2020/04/08	0	0.00	7	44.33	45.30	-7	1,361	-0.51%
2020/04/07	0	0.00	4	43.63	43.10	-4	1,334	-0.30%
2020/04/01	2	41.95	0	0.00	42.10	2	1,277	0.16%
2020/03/25	5	41.20	0	0.00	41.15	5	1,213	0.41%
2020/03/24	0	0.00	5	38.94	39.15	-5	1,178	-0.42%
2020/03/23	2	36.40	0	0.00	36.00	2	1,139	0.18%
2020/03/20	10	40.42	10	40.55	40.00	0	1,120	0.00%
2020/03/17	2	44.50	2	45.40	44.60	0	1,085	0.00%
2020/03/16	0	0.00	2	46.90	45.60	-2	1,065	-0.19%
2020/03/13	2	44.90	0	0.00	44.90	2	1,034	0.19%
2020/03/06	1	59.70	0	0.00	59.30	1	936	0.11%
2020/03/05	4	60.65	0	0.00	61.00	4	972	0.41%
2020/03/04	2	56.55	2	57.15	57.50	0	928	0.00%
2020/02/25	0	0.00	3	60.30	60.60	-3	937	-0.32%
2020/02/24	3	61.40	0	0.00	60.80	3	943	0.32%
2020/02/21	1	61.80	0	0.00	62.00	1	940	0.11%
2020/02/20	0	0.00	3	63.00	61.80	-3	943	-0.32%
2020/02/19	3	61.30	0	0.00	61.30	3	946	0.32%
2020/02/13	0	0.00	1	62.10	61.80	-1	1,009	-0.10%
2020/01/15	2	71.40	1	72.20	72.00	1	1,184	0.08%
2019/12/30	0	0.00	1	71.40	71.10	-1	1,257	-0.08%
2019/12/13	1	72.90	1	73.40	72.60	0	1,638	0.00%
2019/12/11	1	74.90	0	0.00	75.10	1	1,620	0.06%
2019/12/09	2	75.00	0	0.00	75.40	2	1,616	0.12%
2019/11/26	2	82.55	2	81.65	81.60	0	1,731	0.00%
2019/11/12	2	79.65	0	0.00	79.50	2	1,928	0.10%
2019/11/06	6	81.07	0	0.00	80.00	6	2,130	0.28%
2019/11/01	0	0.00	2	82.60	82.20	-2	2,097	-0.10%
2019/10/31	2	83.20	0	0.00	82.80	2	2,114	0.09%
2019/10/18	0	0.00	1	85.90	85.20	-1	2,214	-0.05%
2019/10/01	13	86.68	13	86.83	88.00	0	2,448	0.00%
2019/09/27	2	90.90	1	91.40	89.00	1	2,440	0.04%
2019/09/26	5	96.42	4	97.18	97.50	1	2,362	0.04%
2019/09/25	1	93.30	0	0.00	94.50	1	2,265	0.04%
2019/09/06	0	0.00	3	91.53	92.60	-3	2,482	-0.12%
2019/08/30	1	88.60	0	0.00	88.20	1	2,621	0.04%
2019/08/28	1	89.80	1	92.10	89.80	0	2,602	0.00%
2019/08/27	1	93.20	0	0.00	93.00	1	2,603	0.04%
2019/08/26	0	0.00	1	94.70	95.00	-1	2,589	-0.04%
2019/08/21	2	94.25	1	93.80	94.60	1	2,628	0.04%
2019/08/19	1	96.10	0	0.00	95.70	1	2,786	0.04%
2019/08/16	1	97.80	1	98.70	97.70	0	2,833	0.00%
2019/08/15	2	102.50	1	100.00	100.50	1	2,858	0.03%
2019/08/14	7	103.86	6	103.00	102.50	1	2,815	0.04%
2019/08/13	2	94.80	6	95.73	98.10	-4	2,699	-0.15%
2019/08/12	3	95.37	2	96.10	91.00	1	2,654	0.04%
2019/08/08	1	90.70	2	89.70	90.50	-1	2,592	-0.04%
2019/08/05	2	90.20	0	0.00	89.00	2	2,681	0.07%
2019/08/02	1	89.30	2	91.00	89.20	-1	2,805	-0.04%
2019/08/01	2	91.40	1	90.30	92.00	1	2,797	0.04%
2019/07/18	1	92.80	0	0.00	91.60	1	2,947	0.03%
2019/07/17	0	0.00	1	90.00	90.00	-1	2,872	-0.03%
2019/07/16	1	89.00	0	0.00	88.10	1	2,832	0.04%
2019/07/15	0	0.00	1	88.40	88.40	-1	2,792	-0.04%
2019/07/12	1	88.20	1	87.80	87.80	0	2,809	0.00%
2019/07/11	2	87.20	0	0.00	87.20	2	2,789	0.07%
2019/07/09	0	0.00	1	87.80	89.40	-1	2,771	-0.04%
2019/07/04	1	87.10	0	0.00	86.30	1	2,947	0.03%
2019/07/02	0	0.00	2	85.60	85.90	-2	2,945	-0.07%
2019/06/19	0	0.00	1	83.50	84.30	-1	3,097	-0.03%
2019/06/18	0	0.00	1	82.40	82.60	-1	3,099	-0.03%
2019/06/17	2	82.95	0	0.00	82.70	2	3,112	0.06%
2019/06/14	0	0.00	3	83.50	82.80	-3	3,130	-0.10%
2019/06/13	3	82.83	0	0.00	82.50	3	3,156	0.10%
2019/06/11	1	85.20	5	85.54	86.00	-4	3,430	-0.12%
2019/06/10	1	82.60	0	0.00	83.40	1	3,396	0.03%
2019/06/05	0	0.00	1	81.00	80.70	-1	3,460	-0.03%
2019/06/03	3	79.50	0	0.00	79.00	3	3,665	0.08%
2019/05/31	1	81.50	2	80.90	80.80	-1	3,738	-0.03%
2019/05/30	2	80.90	0	0.00	81.10	2	3,828	0.05%
2019/05/29	2	82.10	2	81.90	81.90	0	3,972	0.00%
2019/05/27	1	84.00	3	84.30	83.80	-2	4,070	-0.05%
2019/05/24	1	82.70	1	80.80	83.00	0	4,160	0.00%
2019/05/23	1	80.10	3	80.07	81.70	-2	4,084	-0.05%
2019/05/22	1	78.60	0	0.00	78.10	1	4,059	0.02%
2019/05/17	4	78.18	5	77.70	78.00	-1	4,072	-0.02%
2019/05/16	1	74.00	1	75.00	74.70	0	4,061	0.00%
2019/05/15	2	74.40	0	0.00	73.00	2	4,120	0.05%
2019/05/10	1	78.50	1	80.10	76.60	0	4,416	0.00%
2019/05/07	1	74.70	0	0.00	74.30	1	4,656	0.02%
2019/05/02	1	72.80	0	0.00	72.80	1	5,156	0.02%
2019/04/30	1	72.80	2	72.40	71.60	-1	5,309	-0.02%
2019/04/29	1	80.10	0	0.00	78.20	1	5,294	0.02%
2019/04/24	0	0.00	1	78.60	78.80	-1	5,328	-0.02%
2019/04/23	0	0.00	2	78.60	78.30	-2	5,343	-0.04%
2019/04/18	0	0.00	1	79.70	78.30	-1	5,584	-0.02%
2019/04/16	1	81.20	0	0.00	80.40	1	5,702	0.02%
2019/04/12	0	0.00	1	80.20	80.20	-1	5,814	-0.02%
2019/04/11	1	80.40	0	0.00	79.10	1	5,911	0.02%
2019/04/08	0	0.00	1	79.50	79.50	-1	6,005	-0.02%
2019/04/03	1	79.00	0	0.00	79.10	1	6,035	0.02%
2019/04/01	1	79.00	0	0.00	78.90	1	6,058	0.02%
2019/03/28	1	85.90	0	0.00	86.00	1	6,004	0.02%
2019/03/22	1	88.70	0	0.00	88.00	1	6,398	0.02%
2019/03/18	0	0.00	2	89.75	89.80	-2	7,301	-0.03%
2019/03/15	5	88.60	0	0.00	88.60	5	7,432	0.07%
2019/03/14	3	90.73	2	90.95	90.90	1	7,547	0.01%
2019/03/13	0	0.00	1	88.00	88.00	-1	7,607	-0.01%
2019/03/12	1	85.60	0	0.00	85.60	1	7,806	0.01%
2019/03/08	1	84.90	1.1	85.95	84.90	-0.1	8,033	0.00%
2019/03/06	1	92.30	3	92.27	93.10	-2	7,917	-0.03%
2019/03/05	1	91.80	0	0.00	90.00	1	7,829	0.01%
2019/03/04	2.1	90.71	3	90.73	91.50	-0.9	7,753	-0.01%
2019/02/26	1	87.40	20	90.00	86.90	-19	7,599	-0.25%
2019/02/25	40	88.00	20	87.80	88.30	20	7,497	0.27%
2019/02/21	1	85.00	0	0.00	83.80	1	7,504	0.01%
2019/02/20	0	0.00	6	83.10	84.30	-6	7,546	-0.08%
2019/02/15	0	0.00	20	84.50	85.90	-20	7,761	-0.26%
2019/02/14	20	86.29	0	0.00	85.60	20	7,741	0.26%
2019/02/13	6	86.70	30	92.10	85.60	-24	7,681	-0.31%
2019/02/12	0	0.00	7	88.34	91.60	-7	7,582	-0.09%
2019/02/11	30	89.56	0	0.00	88.90	30	7,517	0.40%
2019/01/30	4	89.05	1	89.80	89.10	3	7,427	0.04%
2019/01/25	2	84.75	4	84.18	85.20	-2	7,308	-0.03%
2019/01/24	2	80.45	1.1	78.32	82.70	0.9	7,151	0.01%
2019/01/23	0	0.00	1	76.20	77.50	-1	6,938	-0.01%
2019/01/22	1	76.10	1	75.80	76.50	0	6,905	0.00%
2019/01/21	2.1	73.61	3	73.40	74.00	-0.9	6,766	-0.01%
2019/01/18	1	70.50	0	0.00	71.20	1	6,724	0.01%
2019/01/16	1	71.20	0	0.00	69.80	1	6,762	0.01%
2019/01/14	1	69.70	1	70.10	69.10	0	6,819	0.00%
2019/01/03	1	71.80	2	72.75	73.90	-1	6,852	-0.01%
2019/01/02	0	0.00	4	71.50	71.20	-4	6,753	-0.06%
2018/12/25	9	66.30	0	0.00	68.90	9	6,888	0.13%
2018/12/22	2	69.95	2	69.75	70.00	0	7,171	0.00%
2018/12/21	2	70.70	0	0.00	72.00	2	7,392	0.03%
2018/12/20	0	0.00	1	67.20	69.00	-1	7,565	-0.01%
2018/12/18	0	0.00	4	75.40	74.60	-4	7,394	-0.05%
2018/12/17	1	75.50	4	73.60	75.00	-3	7,391	-0.04%
2018/12/14	0	0.00	8	76.66	74.90	-8	7,314	-0.11%
2018/12/13	2	75.90	5	73.72	77.00	-3	7,241	-0.04%
2018/12/12	5	73.00	3	75.30	74.00	2	7,067	0.03%
2018/12/11	2	70.10	3	69.90	72.90	-1	6,712	-0.01%
2018/12/10	4	68.63	2	68.50	69.70	2	6,583	0.03%
2018/12/07	3	66.53	6	66.55	69.00	-3	6,438	-0.05%
2018/12/06	14	65.24	14	64.06	65.00	0	6,190	0.00%
2018/12/05	9	62.23	10	63.71	64.30	-1	6,011	-0.02%
2018/12/04	4	60.90	4	61.50	62.00	0	5,777	0.00%
2018/12/03	1	59.90	1	58.90	58.00	0	5,584	0.00%
2018/11/29	0	0.00	1	56.90	56.60	-1	5,621	-0.02%
2018/11/27	1	55.80	0	0.00	56.60	1	5,600	0.02%
2018/11/21	1	57.80	1	57.20	57.00	0	5,503	0.00%
2018/11/20	2	58.45	8	57.94	57.90	-6	5,439	-0.11%
2018/11/19	1	55.60	0	0.00	56.90	1	5,338	0.02%
2018/11/16	11	58.55	11	59.03	54.50	0	5,253	0.00%
2018/11/15	1	53.10	12	55.13	54.20	-11	4,965	-0.22%
2018/11/14	1	54.80	0	0.00	54.80	1	4,923	0.02%
2018/11/08	2	54.65	2	55.00	55.00	0	4,886	0.00%
2018/11/06	13	55.42	20	54.49	51.90	-7	4,891	-0.14%
2018/11/05	4	54.68	1	54.60	54.80	3	4,855	0.06%
2018/11/02	10	53.60	10	55.00	53.70	0	4,915	0.00%
2018/10/31	1	52.30	1	51.80	52.30	0	4,843	0.00%
2018/10/30	0	0.00	4	50.00	50.50	-4	4,822	-0.08%
2018/10/29	4	47.75	0	0.00	49.00	4	4,804	0.08%
2018/10/22	1	54.60	1	55.00	53.90	0	5,075	0.00%
2018/10/19	5	51.00	8	52.98	54.30	-3	5,027	-0.06%
2018/10/18	3	51.63	0	0.00	51.90	3	4,967	0.06%
2018/10/16	2	52.70	2	51.25	52.00	0	5,100	0.00%
2018/10/12	3	47.85	8	49.20	50.30	-5	4,964	-0.10%
2018/10/11	1	45.00	0	0.00	45.85	1	4,975	0.02%
2018/10/09	5	48.27	3	48.58	49.15	2	5,136	0.04%
2018/10/08	0	0.00	3	47.23	46.75	-3	5,247	-0.06%
2018/10/05	2	50.05	2	50.45	48.20	0	5,226	0.00%
2018/10/04	3	48.80	3	49.60	49.10	0	5,070	0.00%
2018/10/03	26	51.53	1	50.70	49.80	25	5,002	0.50%
2018/10/02	1	55.00	0.2	52.20	52.20	0.8	4,807	0.02%
2018/10/01	2	57.90	2	56.80	58.00	0	4,553	0.00%
2018/09/28	3	57.93	4	58.30	57.60	-1	4,405	-0.02%
2018/09/27	20	55.50	9	55.74	57.60	11	4,125	0.27%
2018/09/26	0	0.00	2	55.00	53.10	-2	3,820	-0.05%
2018/09/25	0	0.00	1	53.30	53.60	-1	3,736	-0.03%
2018/09/21	1.2	52.88	3	52.80	53.00	-1.8	3,669	-0.05%
2018/09/20	1	50.80	0	0.00	51.00	1	3,591	0.03%
2018/09/19	2	51.85	0	0.00	51.00	2	3,573	0.06%
2018/09/18	5	51.44	6	51.10	50.90	-1	3,507	-0.03%
2018/09/17	2	49.90	1	50.60	50.80	1	3,462	0.03%
2018/09/14	1	45.70	1	47.00	47.20	0	3,397	0.00%
2018/09/13	1	45.10	1	44.50	43.80	0	3,332	0.00%
2018/09/12	0	0.00	2	43.10	43.90	-2	3,306	-0.06%
2018/09/11	2	42.65	7	44.32	43.55	-5	3,285	-0.15%
2018/09/10	0	0.00	2	48.70	46.85	-2	3,215	-0.06%
2018/09/07	3	49.08	0	0.00	48.85	3	3,192	0.09%
2018/09/06	9	52.64	8	52.36	51.00	1	3,160	0.03%
2018/09/05	7	52.79	2	53.10	53.10	5	3,102	0.16%
2018/09/04	16	51.60	16	51.92	52.80	0	2,951	0.00%
2018/08/28	2	47.00	1	48.55	47.80	1	2,875	0.03%
2018/08/24	1	46.10	0	0.00	45.60	1	2,883	0.03%
2018/08/20	1	49.55	1	48.60	48.60	0	2,859	0.00%
2018/08/17	1	52.00	1	50.70	50.20	0	2,854	0.00%
2018/08/16	2	50.05	2	49.70	50.00	0	2,813	0.00%
2018/08/13	2	51.95	1	50.90	51.00	1	2,785	0.04%
2018/08/10	3	54.23	11	54.88	54.30	-8	2,749	-0.29%
2018/08/09	11	55.64	5	54.56	55.80	6	2,661	0.23%
2018/08/07	0	0.00	1	54.10	52.90	-1	2,566	-0.04%
2018/08/06	1	53.60	3	53.53	53.50	-2	2,553	-0.08%
2018/08/01	3	55.30	0	0.00	55.30	3	2,531	0.12%
2018/07/31	3	56.90	5	56.84	57.30	-2	2,472	-0.08%
2018/07/27	14	55.41	17	56.23	54.50	-3	2,274	-0.13%
2018/07/25	0	0.00	4	51.43	51.80	-4	2,026	-0.20%
2018/07/24	6	51.33	3	51.83	51.00	3	1,968	0.15%
2018/07/23	0	0.00	1	49.25	51.30	-1	1,865	-0.05%
2018/07/20	1	49.40	1	49.15	49.20	0	1,762	0.00%
2018/07/19	2	48.85	7	49.03	49.85	-5	1,736	-0.29%
2018/07/18	4	48.85	5	49.16	50.00	-1	1,711	-0.06%
2018/07/17	2	48.95	1	50.00	49.20	1	1,624	0.06%
2018/07/16	2	46.60	4	46.98	48.00	-2	1,439	-0.14%
2018/07/10	0	0.00	2	40.20	39.85	-2	1,364	-0.15%
2018/06/28	0	0.00	1	40.70	40.10	-1	1,545	-0.06%
2018/06/26	2	38.60	0	0.00	40.00	2	1,537	0.13%
2018/06/21	1	38.40	0	0.00	38.50	1	1,562	0.06%
2018/06/07	0	0.00	2	39.70	39.55	-2	1,719	-0.12%
2018/06/05	1	40.20	0	0.00	39.90	1	1,764	0.06%
2018/05/31	0	0.00	1	40.80	41.40	-1	1,899	-0.05%
2018/05/24	1	38.50	0	0.00	38.50	1	1,884	0.05%
2018/05/22	1	39.80	0	0.00	38.45	1	1,988	0.05%
2018/05/16	0	0.00	1	42.20	42.20	-1	1,997	-0.05%
2018/05/09	1	42.35	5	43.75	41.70	-4	2,040	-0.20%
2018/05/04	5	44.95	6	45.59	45.10	-1	2,057	-0.05%
2018/04/26	1	43.95	0	0.00	43.45	1	2,120	0.05%
2018/04/20	2	49.48	8	49.83	49.00	-6	2,135	-0.28%
2018/04/19	10	50.08	0	0.00	49.85	10	2,076	0.48%
2018/04/02	0	0.00	1	43.55	43.50	-1	2,474	-0.04%
2018/03/30	0	0.00	20	41.31	41.30	-20	2,523	-0.79%
2018/03/26	1	40.35	0	0.00	40.50	1	2,712	0.04%
2018/03/23	1	40.00	0	0.00	40.20	1	2,830	0.04%
2018/03/22	1	44.60	0	0.00	43.40	1	2,776	0.04%
2018/03/13	1	46.75	0	0.00	46.75	1	3,192	0.03%
2018/03/12	0	0.00	1	46.95	46.75	-1	3,272	-0.03%
2018/03/07	4	48.46	0	0.00	48.00	4	3,415	0.12%
2018/03/06	0	0.00	1	47.55	47.00	-1	3,386	-0.03%
2018/02/12	0	0.00	1	39.10	39.10	-1	3,599	-0.03%
2018/02/08	1	38.65	0	0.00	39.60	1	3,590	0.03%
2018/01/30	1	43.85	0	0.00	43.25	1	3,850	0.03%
2018/01/11	0	0.00	1	48.35	48.05	-1	5,094	-0.02%
2018/01/10	2	47.70	0	0.00	47.20	2	5,163	0.04%
2018/01/09	1	48.70	0	0.00	47.20	1	5,241	0.02%
2018/01/08	1	50.90	0	0.00	50.10	1	5,143	0.02%
2018/01/05	0	0.00	1	55.00	54.50	-1	5,068	-0.02%
2018/01/02	1	52.50	0	0.00	52.30	1	5,233	0.02%