力山 (1515)-元富-屏東券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.50
漲跌
▼0.85
漲幅
-1.80%
成交量
1,948張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	46.65	46.50	-1	2,029	-0.05%
2024/05/13	0	0.00	0.3	46.40	47.90	-0.3	1,995	-0.01%
2024/05/10	10	46.40	0	0.00	46.10	10	1,970	0.51%
2024/05/09	4	50.90	4	49.35	49.05	0	1,882	0.00%
2024/05/08	0	0.00	1	52.60	52.60	-1	1,763	-0.06%
2024/05/06	0.1	50.20	1.3	49.10	50.50	-1.2	1,678	-0.07%
2024/04/30	2	51.00	1	50.80	50.50	1	1,639	0.06%
2024/04/29	0	0.00	6	51.48	51.70	-6	1,627	-0.37%
2024/04/26	0	0.00	1	48.90	48.85	-1	1,563	-0.06%
2024/04/24	0	0.00	3	49.47	49.55	-3	1,568	-0.19%
2024/04/18	0	0.00	0.1	50.40	50.10	-0.1	1,590	-0.01%
2024/04/16	0	0.00	1	47.75	47.60	-1	1,761	-0.06%
2024/04/15	5	49.55	0	0.00	49.40	5	1,793	0.28%
2024/04/11	2	49.45	2	51.00	50.00	0	1,898	0.00%
2024/04/10	0.1	51.00	3	51.60	51.00	-2.9	1,877	-0.16%
2024/04/09	0	50.10	0	0.00	49.90	0	1,816	0.00%
2024/03/29	3	49.30	0	0.00	49.70	3	1,743	0.17%
2024/03/22	1	51.30	0	0.00	51.20	1	1,776	0.06%
2024/03/21	0	49.00	2	48.95	49.25	-2	1,755	-0.11%
2024/03/15	0	0.00	3	50.70	49.20	-3	2,003	-0.15%
2024/03/14	3	48.40	0	0.00	50.40	3	2,298	0.13%
2024/03/11	0	0.00	2	48.95	50.60	-2	2,478	-0.08%
2024/03/08	0	46.75	0	0.00	46.75	0	2,449	0.00%
2024/03/07	0	47.60	0	0.00	47.85	0	2,455	0.00%
2024/03/06	0	47.35	0	0.00	47.20	0	2,445	0.00%
2024/03/04	0.1	47.75	0	0.00	47.60	0.1	2,436	0.00%
2024/03/01	0	0.00	1	47.80	48.40	-1	2,468	-0.04%
2024/02/27	2	47.95	1	47.85	47.50	1	2,491	0.04%
2024/02/05	0.1	43.50	2	43.33	43.50	-1.9	5,183	-0.04%
2024/01/17	0	0.00	1	46.15	45.60	-1	5,492	-0.02%
2024/01/16	0	0.00	7	46.29	46.60	-7	5,481	-0.13%
2024/01/12	0	0.00	27	47.30	47.15	-27	5,462	-0.49%
2024/01/10	4	48.60	4	50.20	47.70	0	5,365	0.00%
2024/01/09	18	53.15	0	0.00	53.00	18	5,272	0.34%
2024/01/08	11	54.37	1	54.60	54.70	10	5,231	0.19%
2024/01/04	0.1	51.00	0	0.00	51.10	0.1	5,136	0.00%
2024/01/03	0	0.00	3	50.70	50.70	-3	5,209	-0.06%
2024/01/02	0	0.00	1	51.40	51.70	-1	5,207	-0.02%
2023/12/25	1	50.90	0	0.00	50.80	1	5,301	0.02%
2023/12/22	0	0.00	0.1	51.60	51.70	-0.1	5,281	0.00%
2023/12/21	0	0.00	2	52.05	51.90	-2	5,282	-0.04%
2023/12/20	1	53.50	0	0.00	53.00	1	5,297	0.02%
2023/12/19	1	53.30	3	52.87	52.70	-2	5,305	-0.04%
2023/12/15	0	0.00	1	54.60	54.30	-1	5,320	-0.02%
2023/12/14	0	0.00	4	53.85	54.10	-4	5,330	-0.08%
2023/12/13	0.1	55.50	0	0.00	54.80	0.1	5,331	0.00%
2023/12/12	1	55.60	1	55.20	55.40	0	5,344	0.00%
2023/12/11	17	55.42	13.1	54.28	53.40	3.9	5,343	0.07%
2023/12/08	1	54.00	0	0.00	54.30	1	5,410	0.02%
2023/12/07	0	0.00	1	55.40	54.60	-1	5,684	-0.02%
2023/12/06	3.1	53.54	2	53.20	53.60	1.1	5,699	0.02%
2023/12/05	3	56.40	0	0.00	54.10	3	5,521	0.05%
2023/12/04	0.1	58.60	0	0.00	58.40	0.1	5,467	0.00%
2023/11/27	0	0.00	0.1	59.60	58.50	-0.1	5,355	0.00%
2023/11/23	0	0.00	1	59.30	60.20	-1	5,299	-0.02%
2023/11/22	0	0.00	1	59.10	59.70	-1	5,279	-0.02%
2023/11/21	2	58.00	0	0.00	59.50	2	5,262	0.04%
2023/11/20	0	0.00	3	59.50	59.90	-3	5,234	-0.06%
2023/11/17	8	59.19	27	59.63	59.90	-19	5,179	-0.37%
2023/11/16	29.2	59.35	17.1	58.35	58.40	12.1	4,788	0.25%
2023/11/15	4.1	55.09	4.6	56.55	58.10	-0.5	3,804	-0.01%
2023/11/14	15	52.46	7.7	53.12	52.90	7.3	3,423	0.21%
2023/11/13	0	0.00	1	50.00	50.40	-1	2,790	-0.04%
2023/11/10	13.2	44.79	5	45.22	45.90	8.2	2,515	0.32%
2023/11/09	12	43.04	12	44.19	42.65	0	2,313	0.00%
2023/11/07	0	0.00	0	39.65	39.20	0	2,174	0.00%
2023/11/06	0.3	40.00	0	0.00	40.00	0.3	2,210	0.01%
2023/10/31	0	39.80	0	0.00	39.80	0	2,271	0.00%
2023/10/30	0.2	40.55	0	0.00	40.40	0.2	2,276	0.01%
2023/10/26	0.1	39.90	0	0.00	39.90	0.1	2,273	0.01%
2023/10/25	0.1	39.85	0	0.00	39.75	0.1	2,273	0.00%
2023/10/19	1	37.50	3	38.02	38.60	-2	2,286	-0.09%
2023/10/18	1	38.15	1	38.05	38.05	0	2,285	0.00%
2023/10/17	3	39.20	1	38.95	38.55	2	2,279	0.09%
2023/10/16	2	40.00	1	39.90	39.90	1	2,265	0.04%
2023/10/13	1	41.10	0	0.00	40.70	1	2,286	0.04%
2023/10/12	0	42.20	0	0.00	42.45	0	2,294	0.00%
2023/10/11	0.2	41.40	0	0.00	41.45	0.2	2,293	0.01%
2023/10/05	6	44.12	6	43.40	43.50	0	2,273	0.00%
2023/10/04	0.3	43.65	0	0.00	43.90	0.3	2,427	0.01%
2023/10/03	0	43.50	0	0.00	43.40	0	2,489	0.00%
2023/10/02	0.2	44.40	0	0.00	44.70	0.2	2,465	0.01%
2023/09/28	2	42.40	2	42.50	42.95	0	2,443	0.00%
2023/09/25	4	42.13	1	42.10	42.10	3	2,443	0.12%
2023/09/22	0	0.00	0	40.30	41.20	0	2,424	0.00%
2023/09/20	0.2	42.00	0	0.00	42.00	0.2	2,398	0.01%
2023/09/18	6	43.61	6	43.30	43.15	0	2,373	0.00%
2023/09/15	4	44.10	6	44.60	44.75	-2	2,344	-0.09%
2023/09/14	0	45.05	5	44.24	45.05	-5	2,293	-0.22%
2023/09/13	1.2	44.48	0	0.00	44.10	1.2	2,167	0.05%
2023/09/12	4	42.25	4.6	42.70	43.60	-0.6	1,845	-0.03%
2023/09/11	3	39.13	4	39.45	39.65	-1	1,545	-0.06%
2023/09/06	2	35.90	0	0.00	35.90	2	1,513	0.13%
2023/09/05	0.2	36.30	0	0.00	36.30	0.2	1,524	0.02%
2023/09/04	0.1	36.55	0	0.00	36.40	0.1	1,546	0.01%
2023/08/31	0	34.50	0	0.00	34.50	0	1,578	0.00%
2023/08/30	0.2	34.60	0	0.00	34.60	0.2	1,642	0.01%
2023/08/24	2	35.13	0	0.00	34.70	2	1,670	0.12%
2023/08/23	0	36.20	0	0.00	36.10	0	1,636	0.00%
2023/08/16	2	37.45	2	37.45	37.40	0	1,582	0.00%
2023/08/14	3	37.15	0	0.00	37.00	3	1,548	0.19%
2023/08/11	1	39.05	0	0.00	38.85	1	1,529	0.07%
2023/08/10	2.2	39.66	0	0.00	38.55	2.2	1,499	0.15%
2023/08/09	0	0.00	9	38.61	38.85	-9	1,458	-0.62%
2023/08/08	4.2	38.97	1	38.30	38.20	3.2	1,445	0.22%
2023/08/07	2	38.65	0	0.00	38.50	2	1,434	0.14%
2023/08/04	4.3	36.63	2	37.90	38.00	2.3	1,395	0.17%
2023/08/02	5	36.44	1	36.60	36.45	4	1,384	0.29%
2023/07/26	1	35.05	0	0.00	35.10	1	1,419	0.07%
2023/07/25	5	35.78	0	0.00	35.65	5	1,423	0.35%
2023/07/24	0	0.00	5	35.73	35.30	-5	1,418	-0.35%
2023/07/21	0.2	37.15	0	0.00	37.05	0.2	1,393	0.02%
2023/07/20	1	37.50	0	0.00	37.95	1	1,385	0.07%
2023/07/18	2	37.40	0	0.00	36.90	2	1,367	0.15%
2023/07/17	3	38.53	0	0.00	38.45	3	1,338	0.22%
2023/07/14	1	37.90	0	0.00	37.55	1	1,316	0.08%
2023/07/12	1	37.95	0	0.00	37.85	1	1,282	0.08%
2023/07/11	2.1	41.00	2	41.75	39.25	0.1	1,226	0.01%
2023/07/05	0	35.65	0	0.00	35.65	0	939	0.00%
2023/07/04	1.4	35.35	0	0.00	35.15	1.4	929	0.15%
2023/06/29	1	33.90	1	34.40	34.50	0	873	0.00%
2023/06/20	2	37.00	0	0.00	37.00	2	785	0.25%
2023/06/12	1	34.20	4	34.01	34.05	-3	617	-0.49%
2023/06/07	0	0.00	1	33.20	33.20	-1	604	-0.17%
2023/06/05	3	32.00	22	32.64	32.60	-19	573	-3.31%
2023/06/02	5	31.52	13	31.86	30.85	-8	520	-1.54%
2023/05/18	10	29.25	10	29.45	29.35	0	550	0.00%
2023/05/16	1	29.30	0	0.00	29.15	1	548	0.18%
2023/05/12	20	29.23	3	29.70	29.05	17	551	3.08%
2023/05/11	20	29.23	3	29.70	29.20	17	552	3.08%
2023/05/09	5	29.65	0	0.00	29.55	5	559	0.89%
2023/05/04	3	31.50	0	0.00	30.80	3	564	0.53%
2023/05/03	0	0.00	27	31.05	31.35	-27	558	-4.84%
2023/04/20	2	29.35	0	0.00	29.15	2	556	0.36%
2023/04/19	0	0.00	3	29.93	29.85	-3	568	-0.53%
2023/04/18	0	0.00	8	30.20	29.75	-8	563	-1.42%
2023/04/17	0	0.00	10	30.00	29.85	-10	561	-1.78%
2023/03/30	0	0.00	2	29.23	28.95	-2	560	-0.36%
2023/03/29	0	0.00	7	29.04	29.15	-7	565	-1.24%
2023/03/15	13	29.55	0	0.00	29.35	13	624	2.08%
2023/03/06	6	29.90	0	0.00	30.20	6	690	0.87%
2023/03/03	10	29.75	0	0.00	29.80	10	686	1.46%
2023/02/16	2	32.30	22	32.51	31.85	-20	669	-2.99%
2023/02/14	2	30.60	0	0.00	30.55	2	659	0.30%
2023/02/08	0	0.00	21	31.45	31.70	-21	666	-3.15%
2023/02/03	0	0.00	8	31.94	31.80	-8	662	-1.21%
2023/01/16	0	0.00	13	29.95	29.90	-13	635	-2.04%
2023/01/12	0	0.00	10	30.55	30.00	-10	654	-1.53%
2023/01/11	0	0.00	10	29.70	29.95	-10	639	-1.56%
2023/01/10	40	28.95	0	0.00	29.40	40	629	6.36%
2023/01/03	1	30.00	0	0.00	29.90	1	612	0.16%
2022/12/30	10	30.05	0	0.00	29.90	10	618	1.62%
2022/12/28	0	0.00	10	31.07	30.40	-10	638	-1.57%
2022/12/22	40	31.15	0	0.00	30.75	40	651	6.14%
2022/12/14	20	32.60	20	33.16	33.25	0	661	0.00%
2022/12/13	20	33.00	0	0.00	32.50	20	662	3.02%
2022/12/12	0	0.00	10	33.40	33.30	-10	667	-1.50%
2022/12/08	10	32.50	0	0.00	33.10	10	669	1.49%
2022/12/05	0	0.00	12	33.25	33.40	-12	668	-1.79%
2022/11/30	0	0.00	10	30.20	29.90	-10	659	-1.52%
2022/11/24	12	28.95	0	0.00	29.35	12	670	1.79%
2022/11/18	10	30.35	0	0.00	30.25	10	789	1.27%
2022/11/15	0	0.00	2	30.20	30.20	-2	801	-0.25%
2022/11/14	0	0.00	18.1	30.05	30.20	-18.1	804	-2.26%
2022/10/26	0	0.00	7	28.19	28.20	-7	907	-0.77%
2022/10/19	0	0.00	22	29.29	29.10	-22	945	-2.33%
2022/10/17	2	28.70	0	0.00	28.70	2	970	0.21%
2022/10/13	20	27.90	1	27.45	27.60	19	1,017	1.87%
2022/10/11	1	28.20	0	0.00	28.05	1	1,104	0.09%
2022/10/07	10	29.90	0	0.00	29.65	10	1,237	0.81%
2022/10/06	10	30.64	3	30.67	30.75	7	1,353	0.52%
2022/09/30	4	29.80	0	0.00	29.80	4	1,386	0.29%
2022/09/23	0	0.00	1	33.65	32.20	-1	1,380	-0.07%
2022/09/21	1	33.20	0	0.00	33.15	1	1,384	0.07%
2022/09/20	3	33.20	0	0.00	33.20	3	1,384	0.22%
2022/09/19	0	0.00	1	33.55	32.85	-1	1,384	-0.07%
2022/09/16	1	34.85	0	0.00	34.70	1	1,386	0.07%
2022/09/15	0	0.00	2	34.85	34.80	-2	1,386	-0.14%
2022/09/14	2	34.25	0	0.00	34.25	2	1,392	0.14%
2022/09/13	0	0.00	4	35.20	34.85	-4	1,402	-0.29%
2022/09/08	3	33.62	3	33.50	33.70	0	1,424	0.00%
2022/08/29	0	0.00	2	33.30	33.30	-2	1,451	-0.14%
2022/08/26	2	35.10	0	0.00	34.50	2	1,448	0.14%
2022/08/25	2	35.80	0	0.00	36.30	2	1,356	0.15%
2022/08/17	1	33.15	0	0.00	33.40	1	1,359	0.07%
2022/08/02	1	34.40	0	0.00	33.50	1	1,335	0.07%
2022/07/22	1	33.70	1	33.50	33.40	0	1,267	0.00%
2022/07/21	1	32.35	1	32.70	33.05	0	1,267	0.00%
2022/07/15	0	0.00	9	33.98	36.05	-9	1,142	-0.79%
2022/07/14	32	33.96	28	33.93	34.70	4	1,006	0.40%
2022/07/12	2	29.68	2	29.00	28.70	0	882	0.00%
2022/07/11	5	30.04	0	0.00	29.85	5	879	0.57%
2022/05/30	1	38.75	0	0.00	38.95	1	832	0.12%
2022/05/17	0	0.00	3	37.55	37.80	-3	905	-0.33%
2022/05/16	1	38.45	0	0.00	37.25	1	922	0.11%
2022/05/13	0	37.95	0	0.00	37.10	0	949	0.00%
2022/05/03	0	41.00	0	0.00	40.80	0	1,352	0.00%
2022/04/27	1	39.10	0	0.00	39.55	1	1,449	0.07%
2022/04/20	2	42.38	2	42.60	42.65	0	1,456	0.00%
2022/03/28	2	45.08	2	45.53	45.95	0	1,581	0.00%
2022/03/22	0	0.00	1	45.85	46.05	-1	1,579	-0.06%
2022/03/21	2	45.80	4	45.45	45.90	-2	1,584	-0.13%
2022/03/17	3	44.23	2	44.05	44.15	1	1,603	0.06%
2022/03/15	1	41.80	0	0.00	42.20	1	1,590	0.06%
2022/03/14	1	42.50	0	0.00	42.85	1	1,591	0.06%
2022/03/11	1	41.70	0	0.00	41.60	1	1,620	0.06%
2022/03/10	0.1	41.10	0	0.00	41.10	0.1	1,655	0.01%
2022/03/09	0	0.00	2	40.90	40.75	-2	1,643	-0.12%
2022/03/08	1	42.15	0	0.00	41.50	1	1,641	0.06%
2022/03/07	0	0.00	1	42.25	42.00	-1	1,636	-0.06%
2022/02/25	1	42.75	0	0.00	42.75	1	1,612	0.06%
2022/02/24	0	0.00	1	44.15	42.85	-1	1,591	-0.06%
2022/02/16	0	0.00	10	44.75	45.30	-10	1,538	-0.65%
2022/02/15	0	0.00	19	44.64	44.30	-19	1,521	-1.25%
2022/02/09	19	46.48	5	45.65	46.75	14	1,432	0.98%
2022/02/08	12	43.08	0	0.00	43.60	12	1,345	0.89%
2022/01/24	6	47.77	6	47.01	46.45	0	1,090	0.00%
2022/01/20	0	0.00	2	51.10	51.20	-2	985	-0.20%
2022/01/19	2	51.80	0	0.00	51.70	2	978	0.20%
2022/01/18	0	0.00	1	52.40	52.30	-1	973	-0.10%
2022/01/17	1	50.70	0	0.00	51.00	1	959	0.10%
2022/01/07	8	52.84	0	0.00	52.00	8	903	0.89%
2022/01/04	5	56.40	0	0.00	56.50	5	817	0.61%
2021/12/29	0	0.00	2	57.60	57.30	-2	778	-0.26%
2021/12/24	2	57.20	0	0.00	56.80	2	775	0.26%
2021/12/21	0	0.00	3	57.60	57.50	-3	761	-0.39%
2021/12/20	5	56.90	0	0.00	56.60	5	742	0.67%
2021/12/17	3	56.77	0	0.00	56.40	3	729	0.41%
2021/12/10	1	59.60	0	0.00	59.00	1	626	0.16%
2021/12/06	1	60.70	0	0.00	60.30	1	562	0.18%
2021/11/26	0	0.00	1	64.40	64.10	-1	500	-0.20%
2021/11/24	2	64.65	0	0.00	65.20	2	494	0.40%
2021/11/10	0	0.00	1	65.90	65.30	-1	519	-0.19%
2021/11/09	1	64.10	0	0.00	65.20	1	517	0.19%
2021/11/05	1	65.40	0	0.00	65.80	1	516	0.19%
2021/11/02	0	0.00	1	68.50	67.70	-1	573	-0.17%
2021/10/29	1	67.00	0	0.00	67.00	1	663	0.15%
2021/08/23	1	71.60	1	71.20	70.60	0	1,616	0.00%
2021/08/18	1	70.30	1	71.30	71.90	0	1,756	0.00%
2021/08/17	2	70.40	0	0.00	69.90	2	1,766	0.11%
2021/08/10	0	0.00	2	74.25	73.10	-2	1,855	-0.11%
2021/08/09	1	78.50	2	78.55	77.00	-1	1,857	-0.05%
2021/08/05	2	78.20	1	78.20	78.00	1	1,943	0.05%
2021/08/04	1	81.00	1	82.20	80.80	0	2,001	0.00%
2021/07/27	0	0.00	0	79.10	78.30	0	2,563	0.00%
2021/07/23	1	81.20	0	0.00	81.00	1	2,630	0.04%
2021/07/14	1	81.80	0	0.00	82.00	1	2,642	0.04%
2021/07/13	1	82.90	2.2	84.05	83.40	-1.2	2,758	-0.04%
2021/07/12	0	0.00	1	84.40	82.30	-1	2,754	-0.04%
2021/07/06	2	78.30	0	0.00	78.60	2	3,050	0.07%
2021/07/01	2	77.85	0	0.00	77.60	2	3,285	0.06%
2021/06/30	2	79.05	0	0.00	78.90	2	3,422	0.06%
2021/06/29	1	79.80	7	79.93	79.20	-6	3,595	-0.17%
2021/06/28	16	81.17	2	80.90	80.50	14	3,608	0.39%
2021/06/25	0	0.00	1	80.10	82.20	-1	3,582	-0.03%
2021/06/24	0	0.00	1	78.70	78.80	-1	3,551	-0.03%
2021/06/23	0	0.00	1	78.20	78.60	-1	3,572	-0.03%
2021/06/18	0	0.00	3	78.93	78.90	-3	3,625	-0.08%
2021/06/16	0	77.00	1	76.90	76.60	-1	3,757	-0.03%
2021/06/15	0	0.00	1	76.80	77.00	-1	3,802	-0.03%
2021/06/11	0	0.00	3	77.00	77.00	-3	3,897	-0.08%
2021/06/09	0	0.00	0	79.10	79.60	0	4,120	0.00%
2021/06/03	2	78.30	0	0.00	78.30	2	4,759	0.04%
2021/06/02	6	80.17	0	0.00	79.70	6	4,767	0.13%
2021/05/31	2	78.40	0	0.00	77.40	2	4,755	0.04%
2021/05/27	0	0.00	1	76.50	77.00	-1	4,796	-0.02%
2021/05/26	5	73.32	8	72.44	73.00	-3	4,784	-0.06%
2021/05/24	1	69.50	0	0.00	69.50	1	4,793	0.02%
2021/05/19	1	66.10	1	65.90	67.00	0	5,007	0.00%
2021/05/18	8	66.28	3	65.37	67.20	5	5,222	0.10%
2021/05/13	4	68.00	4	67.83	68.60	0	5,213	0.00%
2021/05/12	4	68.82	4	69.48	67.40	0	5,194	0.00%
2021/05/11	5	74.06	5	73.02	71.50	0	5,147	0.00%
2021/05/10	2	79.80	1	78.70	78.80	1	5,120	0.02%
2021/05/07	13.2	77.29	19	77.19	78.30	-5.8	5,115	-0.11%
2021/05/06	3	83.60	0	0.00	83.60	3	4,894	0.06%
2021/05/04	0	0.00	1	93.30	94.20	-1	4,813	-0.02%
2021/05/03	2	94.90	2	94.60	91.50	0	4,735	0.00%
2021/04/29	3	94.20	2	95.20	94.00	1	4,693	0.02%
2021/04/28	0	0.00	6	93.20	93.40	-6	4,658	-0.13%
2021/04/23	1	88.70	0	0.00	88.70	1	4,705	0.02%
2021/04/22	1	87.60	0	0.00	88.00	1	4,700	0.02%
2021/04/19	6	89.20	0	0.00	89.00	6	4,635	0.13%
2021/04/16	0	0.00	11	95.75	95.30	-11	4,540	-0.24%
2021/04/15	5	91.60	0	0.00	93.50	5	4,499	0.11%
2021/04/14	3	91.30	3	88.07	90.80	0	4,471	0.00%
2021/04/13	3	94.47	1	93.30	92.00	2	4,402	0.05%
2021/04/12	7	98.79	4	98.70	95.90	3	4,308	0.07%
2021/04/09	8	104.00	12	105.13	106.50	-4	4,142	-0.10%
2021/04/08	13	102.27	11	102.59	103.50	2	4,036	0.05%
2021/04/07	14	100.01	7	100.36	99.60	7	3,966	0.18%
2021/04/06	18	98.26	18	99.87	100.00	0	3,914	0.00%
2021/04/01	10	99.13	10	99.17	98.00	0	3,769	0.00%
2021/03/29	2	94.60	8	94.35	95.30	-6	3,595	-0.17%
2021/03/24	3	92.50	0	0.00	93.50	3	3,561	0.08%
2021/03/22	0	0.00	1	91.70	91.60	-1	3,532	-0.03%
2021/03/19	14	96.14	10	95.68	93.40	4	3,513	0.11%
2021/03/18	0	0.00	2	94.05	94.90	-2	3,434	-0.06%
2021/03/17	0	0.00	1	94.50	93.20	-1	3,405	-0.03%
2021/03/16	0	0.00	4	95.28	92.50	-4	3,349	-0.12%
2021/03/15	4	92.35	0	93.50	92.60	4	3,179	0.13%
2021/03/12	2	92.25	0	0.00	92.00	2	3,144	0.06%
2021/03/11	5	91.44	0.7	89.70	93.40	4.3	3,004	0.14%
2021/03/10	0	0.00	3	87.30	86.70	-3	2,639	-0.11%
2021/03/08	1	84.00	1	84.30	83.60	0	2,485	0.00%
2021/03/02	2	84.50	5	84.06	83.90	-3	2,444	-0.12%
2021/02/26	1	81.30	1	81.80	81.20	0	2,359	0.00%
2021/02/25	4	83.48	4	83.90	82.70	0	2,325	0.00%
2021/02/24	5	82.88	5	83.36	83.20	0	2,288	0.00%
2021/02/23	4	83.70	0	0.00	83.20	4	2,268	0.18%
2021/02/22	4	86.58	0	0.00	86.70	4	2,208	0.18%
2021/02/19	2.7	88.23	7	87.87	88.00	-4.3	2,162	-0.20%
2021/02/18	3	85.03	0	0.00	86.10	3	2,051	0.15%
2021/02/05	5	78.00	0	0.00	77.70	5	1,774	0.28%
2021/02/04	0	0.00	0	78.00	78.20	0	1,752	0.00%
2021/01/20	4	75.00	4	73.50	73.30	0	1,713	0.00%
2020/12/22	1	76.70	0	0.00	74.50	1	1,821	0.05%
2020/12/21	0	0.00	1	77.70	77.80	-1	1,846	-0.05%
2020/12/18	0	0.00	1	78.00	78.20	-1	1,879	-0.05%
2020/12/15	2	76.80	0	0.00	76.70	2	1,952	0.10%
2020/12/14	0	0.00	1	78.00	78.40	-1	2,041	-0.05%
2020/12/10	0	0.00	1	76.70	77.00	-1	2,096	-0.05%
2020/12/09	2	74.45	2	74.60	75.20	0	2,129	0.00%
2020/12/08	2	73.05	2	73.50	75.00	0	2,182	0.00%
2020/12/03	1	77.30	1	77.00	76.50	0	2,560	0.00%
2020/11/27	1	79.20	2	78.65	78.30	-1	2,987	-0.03%
2020/11/26	1	77.70	1	77.90	77.80	0	3,242	0.00%
2020/11/25	2	77.65	4	78.10	77.70	-2	3,583	-0.06%
2020/11/20	4	77.45	2	77.40	77.80	2	3,763	0.05%
2020/11/19	2	77.95	2	77.70	77.20	0	3,872	0.00%
2020/11/18	1	77.40	1	77.80	77.30	0	4,010	0.00%
2020/11/13	1	76.90	1	76.90	77.20	0	4,203	0.00%
2020/11/12	1	78.30	1	78.60	77.70	0	4,252	0.00%
2020/11/11	7	77.79	5	77.80	78.30	2	4,291	0.05%
2020/11/05	1	79.70	1	79.80	79.70	0	4,228	0.00%
2020/11/04	1	80.90	1	81.20	81.90	0	4,341	0.00%
2020/10/30	1	80.30	1	80.20	80.10	0	4,523	0.00%
2020/10/29	2	80.35	2	80.20	80.40	0	4,831	0.00%
2020/10/28	5	80.92	3	81.30	80.60	2	4,990	0.04%
2020/10/27	2	80.50	2	80.40	80.30	0	5,037	0.00%
2020/10/26	0	0.00	2	81.30	80.60	-2	5,077	-0.04%
2020/10/23	3	82.50	3	82.40	82.10	0	5,132	0.00%
2020/10/21	1	80.40	1	80.10	80.10	0	5,285	0.00%
2020/10/20	2	80.40	2	80.30	80.10	0	5,537	0.00%
2020/10/19	1	81.70	1	81.90	81.20	0	5,550	0.00%
2020/10/16	2	81.70	2	81.60	80.80	0	5,625	0.00%
2020/10/15	1	83.70	1	83.30	83.00	0	5,718	0.00%
2020/10/13	3	84.87	3	84.87	85.20	0	5,700	0.00%
2020/10/05	1	83.90	1	83.80	84.50	0	5,843	0.00%
2020/09/30	1	81.60	1	81.90	82.50	0	5,840	0.00%
2020/09/29	1	81.80	1	81.80	81.30	0	5,862	0.00%
2020/09/28	0	0.00	1	80.00	82.40	-1	5,873	-0.02%
2020/09/25	6	80.32	9	79.53	79.00	-3	5,884	-0.05%
2020/09/24	5	83.50	5	83.58	82.20	0	5,847	0.00%
2020/09/23	1	85.60	1	85.20	85.90	0	5,840	0.00%
2020/09/22	2	87.80	3	87.70	87.10	-1	5,868	-0.02%
2020/09/21	0	0.00	1	88.00	87.50	-1	5,867	-0.02%
2020/09/18	4	87.70	3	88.00	88.30	1	5,862	0.02%
2020/09/17	6	86.68	5	86.46	86.20	1	5,831	0.02%
2020/09/16	5	90.24	6	89.67	89.00	-1	5,752	-0.02%
2020/09/15	1	91.10	1	91.30	91.50	0	5,736	0.00%
2020/09/14	1	90.40	1	91.00	90.70	0	5,758	0.00%
2020/09/11	3	92.80	4	92.65	91.30	-1	5,721	-0.02%
2020/09/10	18	96.51	27	96.35	92.60	-9	5,703	-0.16%
2020/09/09	11	98.10	9	97.81	97.00	2	5,681	0.04%
2020/09/04	3	96.33	4	96.08	96.30	-1	5,677	-0.02%
2020/09/03	1	98.00	3	100.00	99.00	-2	5,592	-0.04%
2020/09/02	1	98.30	1	97.20	97.20	0	5,483	0.00%
2020/09/01	2	100.10	3	97.87	97.30	-1	5,390	-0.02%
2020/08/31	6	95.63	3	95.93	100.50	3	5,159	0.06%
2020/08/27	2	90.30	3	89.70	89.10	-1	4,882	-0.02%
2020/08/26	1	91.00	1	90.00	89.70	0	4,910	0.00%
2020/08/25	1	92.80	1	90.80	90.30	0	4,936	0.00%
2020/08/24	0	0.00	1	91.10	91.80	-1	4,898	-0.02%
2020/08/19	3	90.47	3	88.00	88.00	0	4,959	0.00%
2020/08/18	4	89.00	2	88.95	87.80	2	5,041	0.04%
2020/08/12	1	84.20	0	0.00	84.30	1	5,126	0.02%
2020/08/10	1	88.00	0	0.00	86.90	1	5,118	0.02%
2020/08/07	1	88.80	1	89.30	91.00	0	5,029	0.00%
2020/08/06	2	88.95	0	0.00	89.20	2	5,064	0.04%
2020/08/05	1	91.30	1	91.30	90.00	0	5,118	0.00%
2020/08/04	24	89.14	16	89.59	90.00	8	5,081	0.16%
2020/08/03	2	86.40	1	86.50	86.80	1	4,878	0.02%
2020/07/31	1	80.60	2	81.05	80.50	-1	4,986	-0.02%
2020/07/30	3	79.67	3	79.80	80.00	0	5,023	0.00%
2020/07/29	6	79.80	8	79.84	78.70	-2	5,046	-0.04%
2020/07/28	4	81.40	4	78.83	78.60	0	5,072	0.00%
2020/07/27	2	84.90	0	0.00	84.10	2	5,221	0.04%
2020/07/24	8	85.49	7	85.53	85.70	1	5,315	0.02%
2020/07/23	0	83.30	0	0.00	83.00	0	5,285	0.00%
2020/07/22	4	82.00	5	82.52	83.20	-1	5,397	-0.02%
2020/07/21	1	78.80	2	80.55	81.90	-1	5,366	-0.02%
2020/07/16	1	77.80	1	77.80	77.70	0	5,625	0.00%
2020/07/15	6	77.73	6	78.10	78.80	0	5,822	0.00%
2020/07/14	3	77.70	0	0.00	76.10	3	5,907	0.05%
2020/07/07	1	80.00	0	0.00	79.80	1	5,967	0.02%
2020/07/06	1	81.30	3	80.97	81.50	-2	5,969	-0.03%
2020/07/03	2	79.70	0	0.00	78.90	2	5,959	0.03%
2020/06/19	1	86.60	0	0.00	85.90	1	5,806	0.02%
2020/06/16	5	86.02	6	86.25	86.20	-1	5,763	-0.02%
2020/06/15	7	83.29	8	83.29	84.00	-1	5,562	-0.02%
2020/06/12	0	0.00	1	77.40	80.70	-1	5,423	-0.02%
2020/06/11	3	78.97	3	79.90	78.30	0	5,378	0.00%
2020/06/05	0	0.00	2	80.60	81.10	-2	5,338	-0.04%
2020/06/04	1	81.20	1	79.50	80.50	0	5,307	0.00%
2020/06/03	8	81.50	9	81.74	80.50	-1	5,293	-0.02%
2020/06/01	3	80.27	0	0.00	79.10	3	5,126	0.06%
2020/05/29	0	0.00	1	79.00	80.40	-1	5,101	-0.02%
2020/05/28	1	78.00	2	79.70	77.60	-1	5,040	-0.02%
2020/05/27	0	0.00	4	78.28	79.00	-4	4,977	-0.08%
2020/05/26	5	77.88	2	77.95	77.20	3	4,919	0.06%
2020/05/25	10	77.44	6	77.47	77.90	4	4,729	0.08%
2020/05/22	0	0.00	2	74.80	74.20	-2	4,554	-0.04%
2020/05/21	7	73.24	6	72.93	74.20	1	4,462	0.02%
2020/05/19	2	71.35	1	71.40	70.40	1	4,342	0.02%
2020/05/18	3	69.80	4	70.53	70.90	-1	4,309	-0.02%
2020/05/15	1	67.70	0	0.00	68.50	1	4,249	0.02%
2020/05/13	13	71.25	12	71.91	72.10	1	4,160	0.02%
2020/05/12	1	72.10	1	73.10	69.90	0	4,062	0.00%
2020/05/07	4	77.78	3	78.03	76.00	1	3,739	0.03%
2020/05/06	0	0.00	1	73.40	73.10	-1	3,472	-0.03%
2020/05/05	0	0.00	12	72.10	71.60	-12	3,392	-0.35%
2020/05/04	0	0.00	4	72.50	72.10	-4	3,337	-0.12%
2020/04/30	6	74.15	6	74.30	72.20	0	3,268	0.00%
2020/04/29	6	70.55	6	69.40	73.00	0	3,049	0.00%
2020/04/28	4	69.13	4	68.45	68.50	0	2,870	0.00%
2020/04/27	4	67.08	4	66.23	68.20	0	2,663	0.00%
2020/04/24	1	62.70	2	61.60	62.00	-1	2,505	-0.04%
2020/04/23	5	65.94	4	65.73	63.80	1	2,445	0.04%
2020/04/22	4	64.33	1	65.00	65.20	3	2,337	0.13%
2020/04/21	2	64.45	4	66.18	64.10	-2	2,246	-0.09%
2020/04/20	6	63.05	9	64.76	66.50	-3	2,019	-0.15%
2020/04/17	2	60.35	2	60.75	60.50	0	1,803	0.00%
2020/04/16	5	53.80	4	53.50	56.70	1	1,665	0.06%
2020/04/15	8	52.05	2	51.75	51.60	6	1,562	0.38%
2020/04/10	1	44.70	1	44.60	44.60	0	1,417	0.00%
2020/04/09	3	45.12	5	45.93	44.95	-2	1,398	-0.14%
2020/04/08	3	44.30	2	44.80	45.30	1	1,361	0.07%
2020/03/31	3	43.10	0	0.00	42.05	3	1,269	0.24%
2020/03/20	5	41.30	3	40.63	40.00	2	1,120	0.18%
2020/03/17	0	0.00	1	44.15	44.60	-1	1,085	-0.09%
2020/03/12	1	50.50	0	0.00	49.85	1	1,002	0.10%
2020/03/04	1	57.50	1	57.60	57.50	0	928	0.00%
2020/03/02	1	53.80	1	54.50	53.80	0	889	0.00%
2020/02/20	0	0.00	1	63.40	61.80	-1	943	-0.11%
2020/02/07	1	61.80	1	61.70	61.80	0	1,212	0.00%
2020/02/06	0	0.00	2	63.60	63.60	-2	1,221	-0.16%
2020/01/30	0	0.00	1	67.80	65.70	-1	1,207	-0.08%
2019/12/30	1	71.50	1	71.10	71.10	0	1,257	0.00%
2019/12/17	1	74.00	1	73.10	73.10	0	1,637	0.00%
2019/12/16	1	72.60	1	74.10	73.90	0	1,645	0.00%
2019/12/11	3	75.77	1	75.10	75.10	2	1,620	0.12%
2019/12/10	0	0.00	2	74.00	76.00	-2	1,625	-0.12%
2019/12/03	1	75.20	1	75.10	75.00	0	1,710	0.00%
2019/12/02	2	75.30	2	75.40	74.90	0	1,710	0.00%
2019/11/20	0	0.00	1	80.20	79.70	-1	1,752	-0.06%
2019/11/13	1	80.10	2	80.50	81.00	-1	1,866	-0.05%
2019/11/12	10	80.08	0	0.00	79.50	10	1,928	0.52%
2019/11/11	3	79.83	3	80.70	79.50	0	2,082	0.00%
2019/11/08	11	81.78	12	82.13	83.70	-1	2,154	-0.05%
2019/11/07	4	78.35	2	78.50	78.50	2	2,152	0.09%
2019/11/05	1	82.50	1	82.20	81.50	0	2,114	0.00%
2019/10/22	1	84.30	0	0.00	84.00	1	2,180	0.05%
2019/09/27	2	90.65	0	0.00	89.00	2	2,440	0.08%
2019/09/26	2	95.55	2	95.55	97.50	0	2,362	0.00%
2019/09/20	0	0.00	1	91.10	91.10	-1	2,499	-0.04%
2019/09/03	1	88.90	0	0.00	88.50	1	2,583	0.04%
2019/08/20	0	0.00	1	95.10	94.10	-1	2,699	-0.04%
2019/08/16	1	98.30	1	98.20	97.70	0	2,833	0.00%
2019/08/14	2	103.50	1	105.50	102.50	1	2,815	0.04%
2019/08/13	1	94.00	1	94.20	98.10	0	2,699	0.00%
2019/08/06	0	0.00	1	87.70	89.00	-1	2,634	-0.04%
2019/07/30	0	0.00	18	87.44	87.00	-18	2,776	-0.65%
2019/07/24	2	88.30	1	88.50	88.10	1	2,940	0.03%
2019/07/23	1	89.20	0	0.00	88.90	1	2,952	0.03%
2019/07/19	2	91.70	0	0.00	90.70	2	2,959	0.07%
2019/07/18	7	92.66	6	92.57	91.60	1	2,947	0.03%
2019/07/17	2	90.05	6	89.93	90.00	-4	2,872	-0.14%
2019/07/16	11	89.30	6	89.00	88.10	5	2,832	0.18%
2019/07/15	5	88.46	1	89.00	88.40	4	2,792	0.14%
2019/07/12	0	0.00	2	88.00	87.80	-2	2,809	-0.07%
2019/07/09	1	88.00	4	88.50	89.40	-3	2,771	-0.11%
2019/07/04	5	86.28	4	86.25	86.30	1	2,947	0.03%
2019/07/03	4	85.55	4	85.98	86.40	0	2,939	0.00%
2019/07/02	2	85.80	2	85.95	85.90	0	2,945	0.00%
2019/07/01	2	84.75	1	85.30	85.20	1	2,970	0.03%
2019/06/28	9	86.09	7	87.01	84.60	2	2,991	0.07%
2019/06/27	1	84.60	1	85.10	85.60	0	2,969	0.00%
2019/06/26	2	84.50	4	84.53	86.10	-2	3,022	-0.07%
2019/06/21	5	85.50	0	0.00	84.10	5	3,080	0.16%
2019/06/19	2	84.15	1	84.90	84.30	1	3,097	0.03%
2019/06/13	3	83.53	2	83.60	82.50	1	3,156	0.03%
2019/06/12	1	86.00	1	86.90	84.20	0	3,287	0.00%
2019/06/11	3	85.33	9	85.34	86.00	-6	3,430	-0.17%
2019/06/10	5	82.60	0	0.00	83.40	5	3,396	0.15%
2019/06/05	0	0.00	2	81.00	80.70	-2	3,460	-0.06%
2019/06/04	1	79.00	1	78.50	78.50	0	3,605	0.00%
2019/05/31	0	0.00	1	81.30	80.80	-1	3,738	-0.03%
2019/05/30	1	82.90	0	0.00	81.10	1	3,828	0.03%
2019/05/29	2	82.35	2	82.10	81.90	0	3,972	0.00%
2019/05/28	1	83.40	2	82.15	81.30	-1	3,983	-0.03%
2019/05/24	8	81.78	7	82.67	83.00	1	4,160	0.02%
2019/05/23	2	78.60	3	79.47	81.70	-1	4,084	-0.02%
2019/05/22	15	79.05	20	79.88	78.10	-5	4,059	-0.12%
2019/05/21	6	76.22	0	0.00	77.60	6	4,033	0.15%
2019/05/20	7	77.63	6	77.68	77.60	1	4,070	0.02%
2019/05/17	5	76.98	8	76.95	78.00	-3	4,072	-0.07%
2019/05/16	1	74.80	1	75.30	74.70	0	4,061	0.00%
2019/05/14	2	69.60	2	70.80	73.40	0	4,251	0.00%
2019/05/13	0	0.00	1	73.10	72.80	-1	4,326	-0.02%
2019/05/10	8	78.18	7	78.06	76.60	1	4,416	0.02%
2019/05/08	1	74.70	2	74.40	75.20	-1	4,550	-0.02%
2019/05/07	2	76.10	2	76.20	74.30	0	4,656	0.00%
2019/05/03	2	74.35	2	74.50	74.90	0	5,098	0.00%
2019/04/30	6	73.67	3	72.57	71.60	3	5,309	0.06%
2019/04/29	3	78.73	1	79.10	78.20	2	5,294	0.04%
2019/04/26	1	79.20	1	81.00	80.50	0	5,312	0.00%
2019/04/25	5	80.76	6	80.92	80.20	-1	5,325	-0.02%
2019/04/24	3	79.47	3	79.23	78.80	0	5,328	0.00%
2019/04/23	1	78.60	1	78.80	78.30	0	5,343	0.00%
2019/04/22	1	79.80	0	0.00	79.60	1	5,377	0.02%
2019/04/19	6	79.03	3	79.10	79.50	3	5,544	0.05%
2019/04/18	0.1	79.00	1	79.40	78.30	-0.9	5,584	-0.02%
2019/04/17	1	80.50	0	0.00	80.10	1	5,633	0.02%
2019/04/16	1	81.00	0	0.00	80.40	1	5,702	0.02%
2019/04/15	6	81.82	13	82.02	82.00	-7	5,755	-0.12%
2019/04/12	7	78.86	9	79.29	80.20	-2	5,814	-0.03%
2019/04/11	12	80.64	6	80.83	79.10	6	5,911	0.10%
2019/04/10	6	81.25	4	81.45	83.60	2	5,868	0.03%
2019/04/03	1	79.90	1	79.30	79.10	0	6,035	0.00%
2019/04/02	14	79.34	14	79.36	79.40	0	6,073	0.00%
2019/04/01	7	78.87	7	79.09	78.90	0	6,058	0.00%
2019/03/29	6	84.13	5	83.48	83.10	1	5,958	0.02%
2019/03/28	7	86.01	8	85.69	86.00	-1	6,004	-0.02%
2019/03/27	4	83.93	2	84.55	84.00	2	6,089	0.03%
2019/03/26	1	85.60	3	85.67	85.70	-2	6,264	-0.03%
2019/03/25	2	85.75	0	0.00	86.00	2	6,325	0.03%
2019/03/20	0	0.00	1	91.10	91.00	-1	6,728	-0.01%
2019/03/18	4	90.30	3	90.70	89.80	1	7,301	0.01%
2019/03/15	10	90.30	16	90.18	88.60	-6	7,432	-0.08%
2019/03/14	4	90.50	2	90.05	90.90	2	7,547	0.03%
2019/03/13	0	0.00	1	86.20	88.00	-1	7,607	-0.01%
2019/03/12	1	85.10	2	86.05	85.60	-1	7,806	-0.01%
2019/03/11	12	84.06	13	84.55	83.90	-1	7,974	-0.01%
2019/03/08	1	86.20	1	85.20	84.90	0	8,033	0.00%
2019/03/07	3	91.47	3	91.43	90.50	0	7,909	0.00%
2019/03/06	0	0.00	2	92.30	93.10	-2	7,917	-0.03%
2019/03/05	2	92.05	8	90.51	90.00	-6	7,829	-0.08%
2019/03/04	2	90.35	6	90.53	91.50	-4	7,753	-0.05%
2019/02/27	3	86.63	2	86.55	87.80	1	7,614	0.01%
2019/02/26	2	89.90	1	90.30	86.90	1	7,599	0.01%
2019/02/25	1	86.10	7	87.81	88.30	-6	7,497	-0.08%
2019/02/22	4	84.53	5	84.48	85.10	-1	7,401	-0.01%
2019/02/19	7	83.94	6	84.30	82.80	1	7,795	0.01%
2019/02/18	6	85.37	7	83.74	82.80	-1	7,779	-0.01%
2019/02/15	3	85.60	3	85.90	85.90	0	7,761	0.00%
2019/02/14	3	85.87	4	86.03	85.60	-1	7,741	-0.01%
2019/02/13	10	88.88	8	86.04	85.60	2	7,681	0.03%
2019/02/12	14	85.26	14	86.80	91.60	0	7,582	0.00%
2019/02/11	13	90.05	9	90.29	88.90	4	7,517	0.05%
2019/01/30	13	88.52	7	87.99	89.10	6	7,427	0.08%
2019/01/29	4	84.85	4	85.40	86.00	0	7,390	0.00%
2019/01/28	8	85.66	1	85.90	84.00	7	7,335	0.10%
2019/01/25	5	83.60	6	84.97	85.20	-1	7,308	-0.01%
2019/01/24	5	80.04	7	81.44	82.70	-2	7,151	-0.03%
2019/01/22	3	75.23	3	75.60	76.50	0	6,905	0.00%
2019/01/21	4	73.58	2	73.90	74.00	2	6,766	0.03%
2019/01/17	4	69.88	3	69.60	69.60	1	6,734	0.01%
2019/01/16	1	71.50	0	0.00	69.80	1	6,762	0.01%
2019/01/15	2	69.50	8	70.01	70.20	-6	6,759	-0.09%
2019/01/14	2	69.35	3	69.47	69.10	-1	6,819	-0.01%
2019/01/11	10	68.76	3	68.83	68.50	7	6,887	0.10%
2019/01/10	1	72.60	0	0.00	72.10	1	6,751	0.01%
2019/01/09	3	73.07	3	74.03	73.20	0	6,765	0.00%
2019/01/07	5	71.96	5	73.16	73.60	0	6,832	0.00%
2019/01/04	3	71.77	4	71.58	71.30	-1	6,861	-0.01%
2019/01/03	6	73.18	1	73.20	73.90	5	6,852	0.07%
2019/01/02	3	71.40	2	71.20	71.20	1	6,753	0.01%
2018/12/28	5	70.88	5	70.60	71.50	0	6,786	0.00%
2018/12/27	1	68.00	1	69.40	69.50	0	6,767	0.00%
2018/12/26	4	68.50	4	68.05	67.10	0	6,750	0.00%
2018/12/25	4	66.98	4	68.03	68.90	0	6,888	0.00%
2018/12/24	2	68.55	2	68.10	68.10	0	7,064	0.00%
2018/12/22	1	69.80	1	70.00	70.00	0	7,171	0.00%
2018/12/21	0	0.00	1	70.20	72.00	-1	7,392	-0.01%
2018/12/20	1	69.20	2	67.30	69.00	-1	7,565	-0.01%
2018/12/19	3	70.53	2	71.05	68.30	1	7,539	0.01%
2018/12/18	1	75.70	0	0.00	74.60	1	7,394	0.01%
2018/12/17	1	75.60	1	76.10	75.00	0	7,391	0.00%
2018/12/14	7	75.09	7	75.23	74.90	0	7,314	0.00%
2018/12/13	3	76.57	3	74.77	77.00	0	7,241	0.00%
2018/12/12	19	74.27	20	74.11	74.00	-1	7,067	-0.01%
2018/12/11	1	69.70	1	70.60	72.90	0	6,712	0.00%
2018/12/10	2	68.45	0	0.00	69.70	2	6,583	0.03%
2018/12/07	2	66.70	3	67.07	69.00	-1	6,438	-0.02%
2018/12/05	1	62.30	5	62.06	64.30	-4	6,011	-0.07%
2018/12/04	6	60.82	2	60.60	62.00	4	5,777	0.07%
2018/12/03	0	0.00	1	58.80	58.00	-1	5,584	-0.02%
2018/11/29	2	57.45	2	58.30	56.60	0	5,621	0.00%
2018/11/27	1	56.40	1	56.30	56.60	0	5,600	0.00%
2018/11/21	1	57.20	0	0.00	57.00	1	5,503	0.02%
2018/11/20	1	58.30	2	58.35	57.90	-1	5,439	-0.02%
2018/11/19	3	55.43	2	56.20	56.90	1	5,338	0.02%
2018/11/16	1	54.20	2	56.35	54.50	-1	5,253	-0.02%
2018/11/14	1	55.00	0	0.00	54.80	1	4,923	0.02%
2018/11/07	0	0.00	1	52.60	53.60	-1	4,861	-0.02%
2018/11/02	1	54.70	1	55.30	53.70	0	4,915	0.00%
2018/10/29	0	0.00	2	48.08	49.00	-2	4,804	-0.04%
2018/10/26	0	0.00	4	51.50	48.75	-4	4,780	-0.08%
2018/10/25	2	51.05	1	50.40	50.50	1	4,777	0.02%
2018/10/24	2	53.15	0	0.00	52.50	2	4,812	0.04%
2018/10/22	3	54.60	0	0.00	53.90	3	5,075	0.06%
2018/10/16	0	0.00	6	53.15	52.00	-6	5,100	-0.12%
2018/10/15	0	0.00	1	51.50	52.30	-1	5,019	-0.02%
2018/10/12	5	48.30	6	48.53	50.30	-1	4,964	-0.02%
2018/10/11	3	45.73	12	44.85	45.85	-9	4,975	-0.18%
2018/10/09	0	0.00	3	48.85	49.15	-3	5,136	-0.06%
2018/10/05	2	48.55	0	0.00	48.20	2	5,226	0.04%
2018/10/04	10	49.14	8	49.34	49.10	2	5,070	0.04%
2018/10/03	10	50.43	12	50.25	49.80	-2	5,002	-0.04%
2018/10/02	12	54.27	2	53.25	52.20	10	4,807	0.21%
2018/10/01	5	57.20	1	56.60	58.00	4	4,553	0.09%
2018/09/28	5	58.04	0	0.00	57.60	5	4,405	0.11%
2018/09/27	1	54.10	1	54.80	57.60	0	4,125	0.00%
2018/09/21	2	52.95	2	52.60	53.00	0	3,669	0.00%
2018/09/05	0	0.00	0.2	53.10	53.10	-0.2	3,102	-0.01%
2018/08/20	0	0.00	1	49.85	48.60	-1	2,859	-0.03%
2018/08/17	0	0.00	1	50.40	50.20	-1	2,854	-0.04%
2018/08/14	0	0.00	1	51.20	51.10	-1	2,802	-0.04%
2018/08/13	2	53.60	1	51.00	51.00	1	2,785	0.04%
2018/08/10	2	55.60	0	0.00	54.30	2	2,749	0.07%
2018/08/07	2	52.00	0	0.00	52.90	2	2,566	0.08%
2018/08/02	0	0.00	12	54.50	54.20	-12	2,515	-0.48%
2018/08/01	2	56.50	5	56.12	55.30	-3	2,531	-0.12%
2018/07/31	11	56.73	5	55.82	57.30	6	2,472	0.24%
2018/07/30	8	56.36	1	56.30	56.70	7	2,388	0.29%
2018/07/27	1	55.30	1	55.30	54.50	0	2,274	0.00%
2018/07/24	1	52.00	1	51.40	51.00	0	1,968	0.00%
2018/07/20	2	49.33	0	0.00	49.20	2	1,762	0.11%
2018/07/17	2	49.30	2	50.10	49.20	0	1,624	0.00%
2018/07/03	0	0.00	1	40.90	40.95	-1	1,538	-0.06%
2018/06/28	2	40.45	1	40.75	40.10	1	1,545	0.06%
2018/05/07	0	0.00	1	45.70	45.65	-1	2,019	-0.05%
2018/04/26	1	44.85	0	0.00	43.45	1	2,120	0.05%
2018/04/19	0	0.00	2	50.90	49.85	-2	2,076	-0.10%
2018/03/30	0	0.00	1	41.35	41.30	-1	2,523	-0.04%
2018/03/23	1	40.35	0	0.00	40.20	1	2,830	0.04%
2018/03/06	2	48.25	2	47.20	47.00	0	3,386	0.00%
2018/02/23	1	46.30	1	46.50	45.00	0	3,575	0.00%
2018/02/22	0	0.00	0	44.80	44.70	0	3,631	0.00%
2018/01/09	2	46.00	0	0.00	47.20	2	5,241	0.04%
2018/01/05	11	54.85	11	54.82	54.50	0	5,068	0.00%
2018/01/04	1	50.80	0	0.00	50.80	1	5,033	0.02%