力山 (1515)-元富-世貿券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
51.70
漲跌
▲2.85
漲幅
+5.83%
成交量
4,749張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	49.25	49.55	-3	1,568	-0.19%
2024/04/16	0	0.00	1	48.15	47.60	-1	1,761	-0.06%
2024/04/12	2	50.10	0	0.00	50.10	2	1,858	0.11%
2024/04/11	0	0.00	2	51.40	50.00	-2	1,898	-0.11%
2024/04/10	26	50.99	20	51.00	51.00	6	1,877	0.32%
2024/04/02	0	0.00	1	48.55	47.00	-1	1,789	-0.06%
2024/03/28	0	0.00	0	49.80	49.70	0	1,767	0.00%
2024/03/22	2	51.05	2	51.20	51.20	0	1,776	0.00%
2024/03/14	1	50.30	1	50.50	50.40	0	2,298	0.00%
2024/03/12	0	0.00	2	51.05	51.00	-2	2,371	-0.08%
2024/03/11	1	49.90	1	50.60	50.60	0	2,478	0.00%
2024/03/07	0	0.00	3	47.37	47.85	-3	2,455	-0.12%
2024/03/06	0	0.00	2	46.95	47.20	-2	2,445	-0.08%
2024/03/05	3	47.55	0	0.00	46.90	3	2,444	0.12%
2024/02/27	0	0.00	3	47.65	47.50	-3	2,491	-0.12%
2024/02/20	1	45.95	1	46.30	46.30	0	2,953	0.00%
2024/02/19	5	45.97	1	45.80	45.80	4	3,920	0.10%
2024/01/19	0	0.00	3	45.65	45.40	-3	5,515	-0.05%
2024/01/12	2	47.65	1	48.15	47.15	1	5,462	0.02%
2024/01/10	10	47.82	9	47.98	47.70	1	5,365	0.02%
2024/01/08	0	0.00	1	55.20	54.70	-1	5,231	-0.02%
2024/01/04	0	0.00	1	50.40	51.10	-1	5,136	-0.02%
2024/01/03	0	0.00	3	51.20	50.70	-3	5,209	-0.06%
2023/12/28	1	51.60	2	51.40	51.10	-1	5,213	-0.02%
2023/12/27	3	50.80	1	51.40	51.00	2	5,237	0.04%
2023/12/26	0	0.00	2	51.90	51.60	-2	5,280	-0.04%
2023/12/25	1	50.50	0	0.00	50.80	1	5,301	0.02%
2023/12/20	1	53.00	1	53.70	53.00	0	5,297	0.00%
2023/12/18	1	53.30	0	0.00	53.30	1	5,322	0.02%
2023/12/14	1	54.00	1	54.70	54.10	0	5,330	0.00%
2023/12/12	4	55.80	7	55.13	55.40	-3	5,344	-0.06%
2023/12/11	22	56.13	17	58.09	53.40	5	5,343	0.09%
2023/12/08	1	55.90	1	55.40	54.30	0	5,410	0.00%
2023/12/07	1	53.60	60	54.38	54.60	-59	5,684	-1.04%
2023/12/06	63	53.65	1	52.70	53.60	62	5,699	1.09%
2023/12/05	0	0.00	16	57.00	54.10	-16	5,521	-0.29%
2023/12/04	0	0.00	45	58.86	58.40	-45	5,467	-0.82%
2023/12/01	4	58.00	0	0.00	58.00	4	5,442	0.07%
2023/11/30	2	58.30	3	58.30	57.90	-1	5,423	-0.02%
2023/11/28	7	56.80	0	0.00	57.00	7	5,398	0.13%
2023/11/27	1	58.60	0	0.00	58.50	1	5,355	0.02%
2023/11/24	7	60.30	0	0.00	60.30	7	5,329	0.13%
2023/11/22	45	58.93	0	0.00	59.70	45	5,279	0.85%
2023/11/20	9	59.70	0	0.00	59.90	9	5,234	0.17%
2023/11/17	5	58.60	5	58.30	59.90	0	5,179	0.00%
2023/11/16	33	57.93	25	58.25	58.40	8	4,788	0.17%
2023/11/15	6	57.17	8	56.35	58.10	-2	3,804	-0.05%
2023/11/14	48	52.65	66	52.60	52.90	-18	3,423	-0.53%
2023/11/13	20	48.95	0	0.00	50.40	20	2,790	0.72%
2023/11/10	2	43.93	4	44.95	45.90	-2	2,515	-0.08%
2023/11/09	3	42.40	1	41.90	42.65	2	2,313	0.09%
2023/11/08	0	0.00	1	43.10	43.10	-1	2,198	-0.05%
2023/11/06	0	0.00	1	40.00	40.00	-1	2,210	-0.05%
2023/10/03	0	0.00	10	44.48	43.40	-10	2,489	-0.40%
2023/09/28	10	42.95	0	0.00	42.95	10	2,443	0.41%
2023/09/18	0	0.00	3	43.60	43.15	-3	2,373	-0.13%
2023/09/14	0	0.00	5	45.10	45.05	-5	2,293	-0.22%
2023/09/13	60	44.19	58	43.10	44.10	2	2,167	0.09%
2023/09/12	5	42.58	2	42.80	43.60	3	1,845	0.16%
2023/09/11	1	39.30	1	39.50	39.65	0	1,545	0.00%
2023/08/23	5	36.35	0	0.00	36.10	5	1,636	0.31%
2023/08/15	0	0.00	6	38.72	38.50	-6	1,572	-0.38%
2023/08/14	0	0.00	1	37.25	37.00	-1	1,548	-0.06%
2023/08/07	0	0.00	1	38.15	38.50	-1	1,434	-0.07%
2023/08/04	1	37.80	0	0.00	38.00	1	1,395	0.07%
2023/07/20	0	0.00	2	37.50	37.95	-2	1,385	-0.14%
2023/07/17	2	39.10	0	0.00	38.45	2	1,338	0.15%
2023/07/14	0	0.00	2	37.85	37.55	-2	1,316	-0.15%
2023/07/13	3	38.22	0	0.00	37.65	3	1,300	0.23%
2023/07/12	0	0.00	2	37.90	37.85	-2	1,282	-0.16%
2023/07/11	3	40.95	7	40.87	39.25	-4	1,226	-0.33%
2023/07/10	7	38.64	0	0.00	39.15	7	1,061	0.66%
2023/07/07	1	36.00	0	0.00	35.60	1	984	0.10%
2023/06/28	0	0.00	2	34.85	34.50	-2	866	-0.23%
2023/06/20	2	37.15	0	0.00	37.00	2	785	0.25%
2023/06/02	1	31.15	5	31.26	30.85	-4	520	-0.77%
2023/05/24	1	29.85	0	0.00	29.90	1	516	0.19%
2023/04/18	0	0.00	1	29.70	29.75	-1	563	-0.18%
2023/04/07	0	0.00	0	29.00	28.95	0	546	0.00%
2023/03/30	2	29.03	0	0.00	28.95	2	560	0.36%
2023/03/29	0	29.45	0	0.00	29.15	0	565	0.00%
2023/03/13	2	28.70	2	29.20	29.30	0	655	0.00%
2023/03/07	0	0.00	3	30.70	30.60	-3	694	-0.43%
2023/03/06	0	30.95	0	0.00	30.20	0	690	0.00%
2023/03/02	3	29.78	0	0.00	29.70	3	691	0.43%
2023/03/01	0	0.00	2	30.65	30.40	-2	675	-0.30%
2022/12/09	2	33.10	2	33.25	33.15	0	666	0.00%
2022/12/05	0	0.00	1	32.75	33.40	-1	668	-0.15%
2022/12/02	1	32.50	0	0.00	32.50	1	680	0.15%
2022/12/01	1	31.55	1	31.70	31.70	0	674	0.00%
2022/10/06	5	30.50	5	30.75	30.75	0	1,353	0.00%
2022/10/05	5	29.90	5	29.88	29.90	0	1,349	0.00%
2022/09/28	6	28.47	6	28.68	28.75	0	1,386	0.00%
2022/09/20	5	33.50	5	33.55	33.20	0	1,384	0.00%
2022/09/12	0	0.00	1	35.00	34.90	-1	1,416	-0.07%
2022/09/08	1	32.70	0	0.00	33.70	1	1,424	0.07%
2022/09/07	2	31.55	0	0.00	31.50	2	1,437	0.14%
2022/08/30	1	33.90	1	34.35	34.15	0	1,453	0.00%
2022/08/15	0	0.00	2	32.55	32.55	-2	1,357	-0.15%
2022/08/02	4	34.00	3	33.98	33.50	1	1,335	0.07%
2022/08/01	7	34.05	7	33.99	34.00	0	1,317	0.00%
2022/07/29	0	0.00	1	32.65	33.00	-1	1,301	-0.08%
2022/07/28	1	32.45	0	0.00	32.20	1	1,294	0.08%
2022/07/27	4	33.25	4	32.84	33.20	0	1,286	0.00%
2022/07/21	1	32.30	1	33.20	33.05	0	1,267	0.00%
2022/07/12	5	29.20	5	29.60	28.70	0	882	0.00%
2022/07/11	1	30.15	1	29.80	29.85	0	879	0.00%
2022/06/16	0	0.00	2	32.10	30.50	-2	842	-0.24%
2022/06/08	1	40.00	0	0.00	40.10	1	818	0.12%
2022/05/30	1	38.75	3	38.35	38.95	-2	832	-0.24%
2022/05/27	0	0.00	1	37.20	37.70	-1	827	-0.12%
2022/05/26	1	37.00	0	0.00	36.60	1	832	0.12%
2022/05/19	0	0.00	5	36.95	37.75	-5	882	-0.57%
2022/05/18	1	38.05	0	0.00	38.00	1	891	0.11%
2022/05/16	5	37.20	5	37.25	37.25	0	922	0.00%
2022/05/11	5	37.60	0	0.00	37.30	5	969	0.52%
2022/05/10	8	37.98	5	37.98	38.10	3	1,026	0.29%
2022/05/06	2	39.05	8	39.05	39.50	-6	1,222	-0.49%
2022/04/29	2	39.60	2	39.70	39.75	0	1,400	0.00%
2022/04/27	0	0.00	2	39.78	39.55	-2	1,449	-0.14%
2022/04/25	5	40.99	7	40.92	41.05	-2	1,447	-0.14%
2022/04/21	5	43.05	0	0.00	42.55	5	1,461	0.34%
2022/04/15	5	40.85	5	41.10	41.25	0	1,491	0.00%
2022/04/14	2	42.25	2	42.20	42.20	0	1,554	0.00%
2022/04/13	4	42.29	3	42.40	42.35	1	1,564	0.06%
2022/04/12	3	41.65	3	41.95	42.10	0	1,563	0.00%
2022/04/11	2	41.45	2	41.50	41.30	0	1,573	0.00%
2022/04/07	5	43.15	2	42.80	42.80	3	1,584	0.19%
2022/04/06	4	44.23	4	44.38	44.35	0	1,577	0.00%
2022/04/01	3	44.90	0	0.00	45.35	3	1,575	0.19%
2022/03/31	2	45.40	2	45.15	45.20	0	1,579	0.00%
2022/03/30	0	0.00	3	45.80	45.80	-3	1,578	-0.19%
2022/03/25	4	45.70	5	45.44	45.40	-1	1,592	-0.06%
2022/03/24	5	46.97	5	47.37	47.25	0	1,583	0.00%
2022/03/23	12	47.13	2	47.20	47.45	10	1,588	0.63%
2022/03/22	0	0.00	1.1	45.90	46.05	-1.1	1,579	-0.07%
2022/03/21	8	45.51	8	45.68	45.90	0	1,584	0.00%
2022/03/18	1	44.55	0	0.00	45.45	1	1,581	0.06%
2022/03/17	1	44.00	0	0.00	44.15	1	1,603	0.06%
2022/03/16	1	43.25	0	0.00	43.35	1	1,605	0.06%
2022/03/10	4	40.85	5	40.88	41.10	-1	1,655	-0.06%
2022/03/07	0	0.00	5	42.65	42.00	-5	1,636	-0.31%
2022/03/03	10	44.43	5	44.55	44.40	5	1,623	0.31%
2022/03/01	0	0.00	2	44.30	44.55	-2	1,622	-0.12%
2022/02/17	0	0.00	5	44.15	44.30	-5	1,546	-0.32%
2022/02/16	5	44.65	2	45.05	45.30	3	1,538	0.20%
2022/02/15	0	0.00	4	45.08	44.30	-4	1,521	-0.26%
2022/02/14	2	43.60	0	0.00	42.90	2	1,489	0.13%
2022/02/11	1	44.75	1	44.80	44.75	0	1,479	0.00%
2022/02/09	13	46.37	9	46.62	46.75	4	1,432	0.28%
2022/02/08	2.1	42.40	1	42.95	43.60	1.1	1,345	0.08%
2022/01/26	4	45.99	4	44.75	44.40	0	1,186	0.00%
2022/01/25	1	46.70	0	0.00	45.95	1	1,133	0.09%
2022/01/24	3	47.68	0	0.00	46.45	3	1,090	0.28%
2022/01/18	0	0.00	2	52.80	52.30	-2	973	-0.21%
2022/01/17	1	50.50	0	0.00	51.00	1	959	0.10%
2022/01/11	1	52.50	0	0.00	52.50	1	943	0.11%
2022/01/07	2	53.15	3	52.33	52.00	-1	903	-0.11%
2021/11/08	1	63.80	0	0.00	63.90	1	519	0.19%
2021/10/25	1	65.70	0	0.00	66.00	1	700	0.14%
2021/10/22	1	65.60	0	0.00	65.70	1	723	0.14%
2021/09/10	1	71.80	1	71.70	71.50	0	1,392	0.00%
2021/08/04	1	79.40	1	81.30	80.80	0	2,001	0.00%
2021/07/26	0	0.00	1	80.40	79.90	-1	2,596	-0.04%
2021/07/22	1	83.10	0	0.00	82.20	1	2,660	0.04%
2021/07/21	0	0.00	2	83.85	84.40	-2	2,646	-0.08%
2021/07/20	1	83.20	0	0.00	83.60	1	2,616	0.04%
2021/07/16	1	83.30	1	83.30	83.50	0	2,611	0.00%
2021/07/13	0	0.00	1	83.10	83.40	-1	2,758	-0.04%
2021/07/06	1	78.20	1	78.50	78.60	0	3,050	0.00%
2021/07/02	0	0.00	1	79.00	78.90	-1	3,225	-0.03%
2021/07/01	0	0.00	1	78.20	77.60	-1	3,285	-0.03%
2021/06/30	0	0.00	2	79.00	78.90	-2	3,422	-0.06%
2021/06/29	0	0.00	1	79.30	79.20	-1	3,595	-0.03%
2021/06/28	1	80.40	0	0.00	80.50	1	3,608	0.03%
2021/06/25	5	81.76	0	0.00	82.20	5	3,582	0.14%
2021/06/23	1	78.60	1	78.50	78.60	0	3,572	0.00%
2021/06/22	0	0.00	2	76.60	76.60	-2	3,572	-0.06%
2021/06/18	0	0.00	1	79.00	78.90	-1	3,625	-0.03%
2021/06/16	2	77.20	0	0.00	76.60	2	3,757	0.05%
2021/06/03	3	78.47	0	0.00	78.30	3	4,759	0.06%
2021/06/02	0	0.00	1	79.70	79.70	-1	4,767	-0.02%
2021/06/01	0	0.00	1	78.90	78.70	-1	4,753	-0.02%
2021/05/31	0	0.00	2	77.95	77.40	-2	4,755	-0.04%
2021/05/28	0	0.00	10	77.27	78.00	-10	4,749	-0.21%
2021/05/27	4	75.35	0	0.00	77.00	4	4,796	0.08%
2021/05/26	3	72.77	1	71.90	73.00	2	4,784	0.04%
2021/05/25	0	0.00	1	70.70	70.30	-1	4,789	-0.02%
2021/05/24	1	69.10	0	0.00	69.50	1	4,793	0.02%
2021/05/19	0	0.00	1	67.20	67.00	-1	5,007	-0.02%
2021/05/18	1	65.30	0	0.00	67.20	1	5,222	0.02%
2021/05/13	1	66.30	3	66.50	68.60	-2	5,213	-0.04%
2021/05/12	1	67.70	9	66.84	67.40	-8	5,194	-0.15%
2021/05/11	0	0.00	7	71.09	71.50	-7	5,147	-0.14%
2021/05/10	2	79.85	0	0.00	78.80	2	5,120	0.04%
2021/05/07	3	76.90	5	77.16	78.30	-2	5,115	-0.04%
2021/05/05	5	93.62	1	96.00	92.80	4	4,875	0.08%
2021/05/04	1	94.20	3	93.83	94.20	-2	4,813	-0.04%
2021/05/03	1	93.40	1	95.90	91.50	0	4,735	0.00%
2021/04/29	1	94.20	0	0.00	94.00	1	4,693	0.02%
2021/04/28	1	93.30	4	93.18	93.40	-3	4,658	-0.06%
2021/04/27	0	0.00	1	91.00	90.30	-1	4,653	-0.02%
2021/04/26	5	90.10	3	90.33	90.30	2	4,689	0.04%
2021/04/22	1	88.00	0	0.00	88.00	1	4,700	0.02%
2021/04/21	1	90.80	1	89.10	89.80	0	4,659	0.00%
2021/04/20	1	88.80	1	89.70	89.00	0	4,653	0.00%
2021/04/19	4	89.50	0	0.00	89.00	4	4,635	0.09%
2021/04/16	0.4	95.00	1	94.50	95.30	-0.6	4,540	-0.01%
2021/04/15	3.1	92.60	2	93.10	93.50	1.1	4,499	0.02%
2021/04/14	2	90.70	0	0.00	90.80	2	4,471	0.04%
2021/04/13	3	93.57	25	95.00	92.00	-22	4,402	-0.50%
2021/04/12	14	96.79	2	96.00	95.90	12	4,308	0.28%
2021/04/09	16	104.88	5	106.40	106.50	11	4,142	0.27%
2021/04/08	1	103.00	13	103.15	103.50	-12	4,036	-0.30%
2021/04/07	10	100.26	6	101.65	99.60	4	3,966	0.10%
2021/04/06	3.5	98.31	5	100.20	100.00	-1.5	3,914	-0.04%
2021/04/01	0	0.00	7	96.79	98.00	-7	3,769	-0.19%
2021/03/31	2	94.70	5	96.30	94.30	-3	3,590	-0.08%
2021/03/30	3	95.43	3	95.67	95.20	0	3,562	0.00%
2021/03/29	5	95.02	7	95.14	95.30	-2	3,595	-0.06%
2021/03/26	2	93.50	6	94.22	92.60	-4	3,589	-0.11%
2021/03/25	2	93.75	0	0.00	93.20	2	3,564	0.06%
2021/03/24	3	93.17	2	93.75	93.50	1	3,561	0.03%
2021/03/23	6	93.50	1	93.50	93.50	5	3,565	0.14%
2021/03/22	1	92.50	0	0.00	91.60	1	3,532	0.03%
2021/03/19	3	94.93	3	95.87	93.40	0	3,513	0.00%
2021/03/18	0	0.00	4	94.20	94.90	-4	3,434	-0.12%
2021/03/17	11	94.39	7	92.70	93.20	4	3,405	0.12%
2021/03/16	13	95.48	25	95.22	92.50	-12	3,349	-0.36%
2021/03/15	6	92.68	21	92.04	92.60	-15	3,179	-0.47%
2021/03/12	21	93.21	11	92.78	92.00	10	3,144	0.32%
2021/03/11	46	89.69	47	90.25	93.40	-1	3,004	-0.03%
2021/03/10	23	87.33	2	86.00	86.70	21	2,639	0.80%
2021/03/08	2	84.15	0	0.00	83.60	2	2,485	0.08%
2021/03/03	1	82.70	0	0.00	82.10	1	2,462	0.04%
2021/03/02	4	84.68	1.2	84.15	83.90	2.8	2,444	0.11%
2021/02/25	0	0.00	3.2	84.70	82.70	-3.2	2,325	-0.14%
2021/02/24	1	83.50	0	0.00	83.20	1	2,288	0.04%
2021/02/23	2.3	83.95	1	84.20	83.20	1.3	2,268	0.06%
2021/02/22	0.1	86.55	21	87.80	86.70	-20.9	2,208	-0.95%
2021/02/19	22.1	84.97	0	0.00	88.00	22.1	2,162	1.02%
2021/02/18	15	81.50	30	83.53	86.10	-15	2,051	-0.73%
2021/02/17	10	79.10	1	78.50	79.10	9	1,811	0.50%
2021/02/05	1	77.60	3	78.23	77.70	-2	1,774	-0.11%
2021/02/04	10	78.17	7	78.16	78.20	3	1,752	0.17%
2021/02/03	0	0.00	4	77.15	75.90	-4	1,730	-0.23%
2021/02/02	8	77.18	4	76.80	76.80	4	1,850	0.22%
2021/02/01	2	77.20	3	78.03	78.30	-1	1,833	-0.05%
2021/01/29	2	77.90	4	77.28	73.60	-2	1,749	-0.11%
2021/01/26	0	0.00	1	74.70	74.10	-1	1,710	-0.06%
2021/01/20	10	73.28	32	76.10	73.30	-22	1,713	-1.28%
2021/01/19	2	77.95	4	78.53	77.60	-2	1,667	-0.12%
2021/01/18	35	76.95	12	77.10	77.30	23	1,623	1.42%
2021/01/15	0	0.00	4	74.80	75.30	-4	1,605	-0.25%
2021/01/14	1	76.70	0	0.00	76.00	1	1,609	0.06%
2021/01/11	1	76.20	2	77.55	75.20	-1	1,631	-0.06%
2021/01/04	0	0.00	1	72.90	73.30	-1	1,693	-0.06%
2020/12/29	1	72.10	0	0.00	71.90	1	1,753	0.06%
2020/12/28	2	72.85	0	0.00	72.50	2	1,759	0.11%
2020/12/23	11	73.08	1	73.10	72.70	10	1,805	0.55%
2020/12/22	4	75.98	0	0.00	74.50	4	1,821	0.22%
2020/12/21	1	77.70	0	0.00	77.80	1	1,846	0.05%
2020/12/18	1	78.00	1	77.90	78.20	0	1,879	0.00%
2020/12/17	0	0.00	4	79.30	77.50	-4	1,914	-0.21%
2020/12/16	1	77.00	1	77.50	77.30	0	1,910	0.00%
2020/12/15	1	77.00	1	79.10	76.70	0	1,952	0.00%
2020/12/14	0	0.00	4	78.90	78.40	-4	2,041	-0.20%
2020/12/11	2	76.80	0	0.00	76.80	2	2,073	0.10%
2020/12/10	2	76.90	0	0.00	77.00	2	2,096	0.10%
2020/12/07	1	73.60	0	0.00	73.30	1	2,380	0.04%
2020/12/01	0	0.00	1	77.20	77.00	-1	2,723	-0.04%
2020/11/30	0	0.00	1	77.50	77.50	-1	2,870	-0.03%
2020/11/26	0	0.00	1	78.20	77.80	-1	3,242	-0.03%
2020/11/20	0	0.00	61	77.10	77.80	-61	3,763	-1.62%
2020/11/19	0	0.00	73	77.13	77.20	-73	3,872	-1.89%
2020/11/18	0	0.00	3	77.33	77.30	-3	4,010	-0.07%
2020/11/17	2	75.90	2	76.10	75.80	0	4,038	0.00%
2020/11/13	1	77.00	0	0.00	77.20	1	4,203	0.02%
2020/11/12	0	0.00	2	78.75	77.70	-2	4,252	-0.05%
2020/11/11	30	78.57	2	78.25	78.30	28	4,291	0.65%
2020/11/10	5	77.50	0	0.00	76.70	5	4,273	0.12%
2020/11/09	41	81.89	6	82.12	82.30	35	4,175	0.84%
2020/11/06	11	79.36	0	0.00	79.50	11	4,180	0.26%
2020/11/05	4	79.80	20	80.93	79.70	-16	4,228	-0.38%
2020/11/04	0	0.00	3	82.07	81.90	-3	4,341	-0.07%
2020/11/03	10	79.25	0	0.00	79.30	10	4,375	0.23%
2020/10/30	50	80.54	0	0.00	80.10	50	4,523	1.11%
2020/10/29	10	80.41	0	0.00	80.40	10	4,831	0.21%
2020/10/26	4	81.90	0	0.00	80.60	4	5,077	0.08%
2020/10/22	1	79.10	0	0.00	80.20	1	5,201	0.02%
2020/10/19	0	0.00	1	81.70	81.20	-1	5,550	-0.02%
2020/10/16	7	81.73	4	81.88	80.80	3	5,625	0.05%
2020/10/15	5	83.44	1	83.20	83.00	4	5,718	0.07%
2020/10/14	0	0.00	2	87.05	86.30	-2	5,697	-0.04%
2020/10/13	1	84.70	1	85.20	85.20	0	5,700	0.00%
2020/10/12	1	85.30	1	86.50	85.10	0	5,708	0.00%
2020/10/08	1	85.00	0	0.00	85.90	1	5,754	0.02%
2020/10/07	1	85.90	0	0.00	86.10	1	5,774	0.02%
2020/10/06	3	87.80	2	86.05	87.40	1	5,817	0.02%
2020/09/30	1	81.20	0	0.00	82.50	1	5,840	0.02%
2020/09/25	3	80.40	0	0.00	79.00	3	5,884	0.05%
2020/09/24	3	83.90	0	0.00	82.20	3	5,847	0.05%
2020/09/23	3	86.07	0	0.00	85.90	3	5,840	0.05%
2020/09/21	0	0.00	2	88.40	87.50	-2	5,867	-0.03%
2020/09/18	2	87.50	3	87.67	88.30	-1	5,862	-0.02%
2020/09/17	6	86.93	1	86.30	86.20	5	5,831	0.09%
2020/09/16	6	89.17	2	89.20	89.00	4	5,752	0.07%
2020/09/14	2	91.00	2	90.80	90.70	0	5,758	0.00%
2020/09/11	0	0.00	1	92.70	91.30	-1	5,721	-0.02%
2020/09/10	12	92.45	19	93.95	92.60	-7	5,703	-0.12%
2020/09/09	1	98.20	2	97.15	97.00	-1	5,681	-0.02%
2020/09/08	3	95.80	0	0.00	94.20	3	5,669	0.05%
2020/09/07	1	96.80	7	95.33	94.00	-6	5,679	-0.11%
2020/09/04	4	96.03	8	96.73	96.30	-4	5,677	-0.07%
2020/09/03	19	100.68	11	98.23	99.00	8	5,592	0.14%
2020/09/02	1	97.80	0	0.00	97.20	1	5,483	0.02%
2020/09/01	4	100.45	2	99.55	97.30	2	5,390	0.04%
2020/08/31	16	96.36	8	97.56	100.50	8	5,159	0.16%
2020/08/28	7	92.40	3	91.93	91.50	4	4,848	0.08%
2020/08/27	1	89.70	1	90.00	89.10	0	4,882	0.00%
2020/08/26	0	0.00	5	89.88	89.70	-5	4,910	-0.10%
2020/08/25	1	92.50	1	90.00	90.30	0	4,936	0.00%
2020/08/24	11	90.06	6	88.13	91.80	5	4,898	0.10%
2020/08/20	4	87.25	2	86.60	83.00	2	4,863	0.04%
2020/08/19	12	90.23	37	89.38	88.00	-25	4,959	-0.50%
2020/08/18	4	88.85	1.2	88.99	87.80	2.8	5,041	0.06%
2020/08/17	20	87.66	0	0.00	88.30	20	5,078	0.39%
2020/08/14	1	85.50	0	0.00	85.40	1	5,131	0.02%
2020/08/13	1	84.40	2	85.15	85.50	-1	5,137	-0.02%
2020/08/12	4	85.03	1	83.80	84.30	3	5,126	0.06%
2020/08/11	3	86.50	0	0.00	84.70	3	5,144	0.06%
2020/08/06	0	0.00	42	89.15	89.20	-42	5,064	-0.83%
2020/08/04	11	89.04	4	89.48	90.00	7	5,081	0.14%
2020/08/03	13	84.92	1	85.80	86.80	12	4,878	0.25%
2020/07/31	0	0.00	1	82.00	80.50	-1	4,986	-0.02%
2020/07/30	10	79.72	0	0.00	80.00	10	5,023	0.20%
2020/07/29	10	79.58	0	0.00	78.70	10	5,046	0.20%
2020/07/28	2	79.00	0	0.00	78.60	2	5,072	0.04%
2020/07/27	8	84.91	10	84.90	84.10	-2	5,221	-0.04%
2020/07/24	11	86.02	22	84.91	85.70	-11	5,315	-0.21%
2020/07/23	1	82.80	1	81.20	83.00	0	5,285	0.00%
2020/07/22	1	82.90	1	83.50	83.20	0	5,397	0.00%
2020/07/21	21	81.04	1	79.30	81.90	20	5,366	0.37%
2020/07/20	1	74.20	0	0.00	76.00	1	5,343	0.02%
2020/07/15	1	78.80	1	78.80	78.80	0	5,822	0.00%
2020/07/14	1	77.90	0	0.00	76.10	1	5,907	0.02%
2020/07/13	1	81.00	3	80.80	80.90	-2	5,984	-0.03%
2020/07/10	1	77.90	0	0.00	77.40	1	6,003	0.02%
2020/07/01	10	79.58	10	78.00	79.30	0	5,920	0.00%
2020/06/22	0	0.00	2	82.85	82.60	-2	5,826	-0.03%
2020/06/18	10	85.50	12	85.42	85.50	-2	5,780	-0.03%
2020/06/17	1	85.60	1	85.20	84.50	0	5,766	0.00%
2020/06/16	6	86.25	2	87.25	86.20	4	5,763	0.07%
2020/06/15	2	83.20	6	83.20	84.00	-4	5,562	-0.07%
2020/06/12	1	79.90	1	80.50	80.70	0	5,423	0.00%
2020/06/11	2	78.75	1	81.30	78.30	1	5,378	0.02%
2020/06/09	1	80.10	1	81.50	80.10	0	5,378	0.00%
2020/06/08	1	80.10	0	0.00	80.00	1	5,365	0.02%
2020/06/05	0	0.00	1	81.50	81.10	-1	5,338	-0.02%
2020/06/04	1	79.80	1	80.30	80.50	0	5,307	0.00%
2020/06/03	1	80.40	0	0.00	80.50	1	5,293	0.02%
2020/06/02	0	0.00	1	79.30	80.50	-1	5,126	-0.02%
2020/06/01	1	80.70	0	0.00	79.10	1	5,126	0.02%
2020/05/29	0	0.00	2	79.80	80.40	-2	5,101	-0.04%
2020/05/28	1	77.40	0	0.00	77.60	1	5,040	0.02%
2020/05/27	5	79.00	2	78.00	79.00	3	4,977	0.06%
2020/05/26	1	81.10	1	80.00	77.20	0	4,919	0.00%
2020/05/25	1	77.90	0	0.00	77.90	1	4,729	0.02%
2020/05/22	1	74.50	1	73.30	74.20	0	4,554	0.00%
2020/05/21	3	72.23	2	72.60	74.20	1	4,462	0.02%
2020/05/20	1	71.00	11	71.23	70.80	-10	4,358	-0.23%
2020/05/19	10	70.40	0	0.00	70.40	10	4,342	0.23%
2020/05/18	1	68.50	13	70.99	70.90	-12	4,309	-0.28%
2020/05/15	11	70.32	0	0.00	68.50	11	4,249	0.26%
2020/05/14	0	0.00	1	69.90	69.10	-1	4,212	-0.02%
2020/05/13	3	71.17	7	71.50	72.10	-4	4,160	-0.10%
2020/05/12	6	70.02	14	71.75	69.90	-8	4,062	-0.20%
2020/05/11	4	73.45	1	73.60	73.00	3	3,921	0.08%
2020/05/08	13	75.77	23	76.87	74.80	-10	3,852	-0.26%
2020/05/07	53	76.50	31	76.03	76.00	22	3,739	0.59%
2020/05/05	0	0.00	2	71.70	71.60	-2	3,392	-0.06%
2020/05/04	12	70.49	30	72.80	72.10	-18	3,337	-0.54%
2020/04/30	9	74.81	12	74.46	72.20	-3	3,268	-0.09%
2020/04/29	23	72.39	23	70.63	73.00	0	3,049	0.00%
2020/04/28	25	69.43	4	68.78	68.50	21	2,870	0.73%
2020/04/27	38	65.92	38	66.53	68.20	0	2,663	0.00%
2020/04/23	1	65.80	1	65.30	63.80	0	2,445	0.00%
2020/04/22	1	64.20	1	63.60	65.20	0	2,337	0.00%
2020/04/21	3	64.73	2	63.95	64.10	1	2,246	0.04%
2020/04/20	13	62.52	13	63.10	66.50	0	2,019	0.00%
2020/04/17	19	58.07	19	60.07	60.50	0	1,803	0.00%
2020/04/16	8	54.03	9	54.26	56.70	-1	1,665	-0.06%
2020/04/15	2	52.30	0	0.00	51.60	2	1,562	0.13%
2020/04/09	0	0.00	4	46.28	44.95	-4	1,398	-0.29%
2020/04/08	4	45.03	1	43.60	45.30	3	1,361	0.22%
2020/03/31	2	42.60	2	41.73	42.05	0	1,269	0.00%
2020/03/27	1	42.60	0	0.00	41.40	1	1,248	0.08%
2020/03/25	1	42.00	1	41.90	41.15	0	1,213	0.00%
2020/03/23	2	36.20	2	36.35	36.00	0	1,139	0.00%
2020/03/20	5	41.13	6	40.31	40.00	-1	1,120	-0.09%
2020/03/16	1	47.30	1	47.70	45.60	0	1,065	0.00%
2020/03/06	0	0.00	1	60.00	59.30	-1	936	-0.11%
2020/03/05	1	60.40	0	0.00	61.00	1	972	0.10%
2019/12/27	1	71.10	0	0.00	71.30	1	1,276	0.08%
2019/11/11	1	81.10	0	0.00	79.50	1	2,082	0.05%
2019/11/08	2	83.70	2	83.90	83.70	0	2,154	0.00%
2019/11/04	1	82.60	0	0.00	81.50	1	2,107	0.05%
2019/10/30	0	0.00	1	84.20	83.40	-1	2,145	-0.05%
2019/10/15	0	0.00	1	86.40	87.20	-1	2,341	-0.04%
2019/10/09	0	0.00	1	83.60	83.50	-1	2,376	-0.04%
2019/10/01	2	87.60	0	0.00	88.00	2	2,448	0.08%
2019/09/27	35	91.64	8	92.80	89.00	27	2,440	1.11%
2019/09/26	2	98.00	28	96.07	97.50	-26	2,362	-1.10%
2019/09/25	1	94.50	0	0.00	94.50	1	2,265	0.04%
2019/09/17	0	0.00	1	92.60	92.20	-1	2,465	-0.04%
2019/09/16	1	91.30	0	0.00	91.50	1	2,480	0.04%
2019/09/09	0	0.00	1	92.90	92.90	-1	2,493	-0.04%
2019/09/06	0	0.00	2	91.25	92.60	-2	2,482	-0.08%
2019/09/05	1	89.10	0	0.00	89.10	1	2,458	0.04%
2019/08/30	1	90.70	0	0.00	88.20	1	2,621	0.04%
2019/08/27	2	93.15	6	93.42	93.00	-4	2,603	-0.15%
2019/08/23	1	93.50	0	0.00	93.20	1	2,570	0.04%
2019/08/20	3	95.20	2	95.15	94.10	1	2,699	0.04%
2019/08/19	1	96.80	1	96.00	95.70	0	2,786	0.00%
2019/08/16	3	98.13	0	0.00	97.70	3	2,833	0.11%
2019/08/15	2	101.00	0	0.00	100.50	2	2,858	0.07%
2019/08/14	0	0.00	5	101.00	102.50	-5	2,815	-0.18%
2019/08/13	5	95.48	4	94.75	98.10	1	2,699	0.04%
2019/08/12	3	94.80	7	94.73	91.00	-4	2,654	-0.15%
2019/08/01	2	91.10	0	0.00	92.00	2	2,797	0.07%
2019/07/22	1	89.10	0	0.00	88.90	1	2,957	0.03%
2019/07/19	1	90.50	0	0.00	90.70	1	2,959	0.03%
2019/07/18	3	92.53	3	92.23	91.60	0	2,947	0.00%
2019/07/17	3	90.00	2	89.80	90.00	1	2,872	0.03%
2019/07/16	1	88.60	0	0.00	88.10	1	2,832	0.04%
2019/07/15	1	89.00	0	0.00	88.40	1	2,792	0.04%
2019/07/10	1	86.60	2	87.70	87.70	-1	2,795	-0.04%
2019/07/09	2	88.25	4	88.00	89.40	-2	2,771	-0.07%
2019/07/05	1	86.00	0	0.00	85.60	1	2,856	0.04%
2019/07/03	1	86.00	7	86.04	86.40	-6	2,939	-0.20%
2019/07/01	2	85.00	0	0.00	85.20	2	2,970	0.07%
2019/06/28	9	87.64	9	87.93	84.60	0	2,991	0.00%
2019/06/27	1	85.10	0	0.00	85.60	1	2,969	0.03%
2019/06/14	2	83.30	1	82.90	82.80	1	3,130	0.03%
2019/06/11	0	0.00	2	85.10	86.00	-2	3,430	-0.06%
2019/06/10	2	82.80	1	82.80	83.40	1	3,396	0.03%
2019/05/31	1	81.40	0	0.00	80.80	1	3,738	0.03%
2019/05/27	2	85.45	1	83.80	83.80	1	4,070	0.02%
2019/05/24	4	80.60	14	81.56	83.00	-10	4,160	-0.24%
2019/05/22	5	79.40	1	79.00	78.10	4	4,059	0.10%
2019/05/21	1	76.10	0	0.00	77.60	1	4,033	0.02%
2019/05/20	1	77.20	0	0.00	77.60	1	4,070	0.02%
2019/05/17	2	77.35	2	77.55	78.00	0	4,072	0.00%
2019/05/09	1	75.50	1	73.90	73.90	0	4,459	0.00%
2019/05/08	1	74.90	1	75.20	75.20	0	4,550	0.00%
2019/04/30	1	75.00	1	76.10	71.60	0	5,309	0.00%
2019/04/26	1	80.30	0	0.00	80.50	1	5,312	0.02%
2019/04/12	0	0.00	1	78.80	80.20	-1	5,814	-0.02%
2019/04/10	1	80.90	1	82.00	83.60	0	5,868	0.00%
2019/04/03	1	79.80	1	79.10	79.10	0	6,035	0.00%
2019/04/02	3	79.50	1	80.20	79.40	2	6,073	0.03%
2019/03/29	0	0.00	13	83.30	83.10	-13	5,958	-0.22%
2019/03/27	1	84.00	0	0.00	84.00	1	6,089	0.02%
2019/03/22	1	88.90	1	88.00	88.00	0	6,398	0.00%
2019/03/19	0	0.00	2	90.50	90.80	-2	7,131	-0.03%
2019/03/18	61	91.30	2	90.00	89.80	59	7,301	0.81%
2019/03/15	4	90.80	3	88.60	88.60	1	7,432	0.01%
2019/03/14	5	90.46	9	90.37	90.90	-4	7,547	-0.05%
2019/03/12	10	85.40	13	85.37	85.60	-3	7,806	-0.04%
2019/03/11	16	84.39	1	84.30	83.90	15	7,974	0.19%
2019/03/08	6	86.63	3	86.03	84.90	3	8,033	0.04%
2019/03/07	1	94.00	10	92.03	90.50	-9	7,909	-0.11%
2019/03/06	3	91.47	3	92.30	93.10	0	7,917	0.00%
2019/03/05	4	90.45	5	91.62	90.00	-1	7,829	-0.01%
2019/03/04	5	89.68	10	90.10	91.50	-5	7,753	-0.06%
2019/02/27	14	87.44	8	87.11	87.80	6	7,614	0.08%
2019/02/26	2	88.80	6	88.12	86.90	-4	7,599	-0.05%
2019/02/25	26	87.13	2	88.15	88.30	24	7,497	0.32%
2019/02/22	4	84.70	0	0.00	85.10	4	7,401	0.05%
2019/02/20	0	0.00	1	83.00	84.30	-1	7,546	-0.01%
2019/02/19	0	0.00	2	82.80	82.80	-2	7,795	-0.03%
2019/02/18	1	84.20	0	0.00	82.80	1	7,779	0.01%
2019/02/13	0	0.00	5	88.80	85.60	-5	7,681	-0.07%
2019/02/12	1	88.00	5	89.40	91.60	-4	7,582	-0.05%
2019/02/11	2	90.25	8	90.04	88.90	-6	7,517	-0.08%
2019/01/30	10	88.03	6	89.17	89.10	4	7,427	0.05%
2019/01/29	7	85.80	9	84.53	86.00	-2	7,390	-0.03%
2019/01/28	3	86.80	2	86.20	84.00	1	7,335	0.01%
2019/01/25	1	85.50	2	85.50	85.20	-1	7,308	-0.01%
2019/01/24	3	79.37	3	80.67	82.70	0	7,151	0.00%
2019/01/22	3	75.60	3	75.40	76.50	0	6,905	0.00%
2019/01/21	2	74.00	2	73.50	74.00	0	6,766	0.00%
2019/01/18	3	69.70	6	70.98	71.20	-3	6,724	-0.04%
2019/01/16	3	70.67	1	71.00	69.80	2	6,762	0.03%
2019/01/14	0	0.00	2	69.90	69.10	-2	6,819	-0.03%
2019/01/11	16	69.80	2	68.45	68.50	14	6,887	0.20%
2019/01/07	0	0.00	10	73.36	73.60	-10	6,832	-0.15%
2019/01/04	2	71.60	1	73.00	71.30	1	6,861	0.01%
2019/01/03	2	72.35	4	72.83	73.90	-2	6,852	-0.03%
2019/01/02	1	71.20	5	71.56	71.20	-4	6,753	-0.06%
2018/12/28	3	71.30	8	71.10	71.50	-5	6,786	-0.07%
2018/12/27	0	0.00	6	69.12	69.50	-6	6,767	-0.09%
2018/12/25	2	65.60	0	0.00	68.90	2	6,888	0.03%
2018/12/24	0	0.00	4	69.25	68.10	-4	7,064	-0.06%
2018/12/20	0	0.00	3	67.57	69.00	-3	7,565	-0.04%
2018/12/18	1	75.50	5	75.06	74.60	-4	7,394	-0.05%
2018/12/17	3	75.27	0	0.00	75.00	3	7,391	0.04%
2018/12/14	3	75.57	3	75.77	74.90	0	7,314	0.00%
2018/12/12	0	0.00	5	72.26	74.00	-5	7,067	-0.07%
2018/12/11	1	72.20	5	70.80	72.90	-4	6,712	-0.06%
2018/12/07	1	66.50	2	68.00	69.00	-1	6,438	-0.02%
2018/12/06	4	64.25	4	65.33	65.00	0	6,190	0.00%
2018/12/05	3	63.33	0	0.00	64.30	3	6,011	0.05%
2018/12/04	17	60.11	5	60.96	62.00	12	5,777	0.21%
2018/12/03	2	58.50	1	58.30	58.00	1	5,584	0.02%
2018/11/29	0	0.00	1	57.80	56.60	-1	5,621	-0.02%
2018/11/28	1	56.70	0	0.00	55.90	1	5,625	0.02%
2018/11/23	1	55.10	1	54.70	54.50	0	5,553	0.00%
2018/11/22	0	0.00	4	56.80	55.70	-4	5,527	-0.07%
2018/11/21	3	58.00	0	0.00	57.00	3	5,503	0.05%
2018/11/20	1	58.20	1	58.20	57.90	0	5,439	0.00%
2018/11/19	1	55.30	1	54.90	56.90	0	5,338	0.00%
2018/11/16	1	57.40	0	0.00	54.50	1	5,253	0.02%
2018/11/08	0	0.00	1	54.30	55.00	-1	4,886	-0.02%
2018/11/07	0	0.00	1	52.20	53.60	-1	4,861	-0.02%
2018/11/06	5	54.58	4	55.48	51.90	1	4,891	0.02%
2018/11/02	2	55.25	1	53.40	53.70	1	4,915	0.02%
2018/11/01	0	0.00	2	52.80	52.80	-2	4,858	-0.04%
2018/10/26	1	49.40	4	49.73	48.75	-3	4,780	-0.06%
2018/10/23	0	0.00	1	53.00	53.60	-1	4,888	-0.02%
2018/10/22	1	54.40	0	0.00	53.90	1	5,075	0.02%
2018/10/19	5	52.32	2	53.95	54.30	3	5,027	0.06%
2018/10/16	8	52.10	5	52.30	52.00	3	5,100	0.06%
2018/10/15	21	51.82	25	51.36	52.30	-4	5,019	-0.08%
2018/10/12	22	48.92	40	47.93	50.30	-18	4,964	-0.36%
2018/10/11	0	0.00	7	45.21	45.85	-7	4,975	-0.14%
2018/10/05	2	48.68	2	49.53	48.20	0	5,226	0.00%
2018/10/04	5	49.15	2	49.53	49.10	3	5,070	0.06%
2018/10/03	2	50.20	1	50.90	49.80	1	5,002	0.02%
2018/10/02	3	54.13	3	53.90	52.20	0	4,807	0.00%
2018/10/01	6	57.28	6	57.58	58.00	0	4,553	0.00%
2018/09/28	3	57.90	5	57.74	57.60	-2	4,405	-0.05%
2018/09/27	8	56.09	7	55.87	57.60	1	4,125	0.02%
2018/09/26	2	53.35	6	53.62	53.10	-4	3,820	-0.10%
2018/09/21	4	53.03	2	52.25	53.00	2	3,669	0.05%
2018/09/19	40	52.12	40	52.50	51.00	0	3,573	0.00%
2018/09/18	2	51.55	1	50.90	50.90	1	3,507	0.03%
2018/09/17	5	50.33	7	50.40	50.80	-2	3,462	-0.06%
2018/09/14	2	47.10	3	46.55	47.20	-1	3,397	-0.03%
2018/09/07	3	49.10	2	48.85	48.85	1	3,192	0.03%
2018/09/06	1	52.20	1	51.30	51.00	0	3,160	0.00%
2018/09/05	3	52.50	1	53.20	53.10	2	3,102	0.06%
2018/09/04	1	52.70	1	51.90	52.80	0	2,951	0.00%
2018/08/27	0	0.00	1	47.10	47.30	-1	2,870	-0.03%
2018/08/15	3	50.00	0	0.00	49.80	3	2,795	0.11%
2018/08/10	31	55.30	26	55.31	54.30	5	2,749	0.18%
2018/08/09	4	55.58	3	55.83	55.80	1	2,661	0.04%
2018/08/08	1	53.80	0	0.00	52.50	1	2,573	0.04%
2018/08/03	1	56.20	1	55.80	55.10	0	2,541	0.00%
2018/07/27	3	55.43	3	55.60	54.50	0	2,274	0.00%
2018/07/17	3	49.88	8	49.76	49.20	-5	1,624	-0.31%
2018/07/16	4	45.30	2	48.00	48.00	2	1,439	0.14%
2018/07/13	0	0.00	2	43.65	43.65	-2	1,376	-0.15%
2018/07/09	0	0.00	5	39.19	39.45	-5	1,386	-0.36%
2018/07/06	0	0.00	13	39.06	39.15	-13	1,422	-0.91%
2018/07/05	3	39.87	0	0.00	39.80	3	1,443	0.21%
2018/07/04	4	40.63	0	0.00	41.25	4	1,493	0.27%
2018/07/03	11	41.44	0	0.00	40.95	11	1,538	0.71%
2018/06/26	0	0.00	1	40.00	40.00	-1	1,537	-0.07%
2018/06/14	1	39.55	0	0.00	39.10	1	1,669	0.06%
2018/06/13	1	39.30	0	0.00	39.30	1	1,669	0.06%
2018/06/12	0	0.00	1	40.05	39.70	-1	1,681	-0.06%
2018/06/08	1	39.70	1	39.60	39.60	0	1,707	0.00%
2018/06/07	0	0.00	1	39.95	39.55	-1	1,719	-0.06%
2018/05/31	1	42.25	2	41.55	41.40	-1	1,899	-0.05%
2018/05/22	0	0.00	2	37.95	38.45	-2	1,988	-0.10%
2018/05/21	1	39.90	0	0.00	39.70	1	1,971	0.05%
2018/05/18	0	0.00	1	40.00	39.90	-1	1,976	-0.05%
2018/05/11	1	43.20	2	42.85	43.50	-1	2,060	-0.05%
2018/05/09	1	42.50	3	42.60	41.70	-2	2,040	-0.10%
2018/05/04	1	46.35	1	45.10	45.10	0	2,057	0.00%
2018/04/25	1	45.35	0	0.00	45.35	1	2,132	0.05%
2018/04/24	0	0.00	3	45.68	45.10	-3	2,142	-0.14%
2018/04/23	1	48.35	0	0.00	47.25	1	2,131	0.05%
2018/04/20	3	49.83	0	0.00	49.00	3	2,135	0.14%
2018/04/19	2	49.15	1	48.75	49.85	1	2,076	0.05%
2018/04/13	0	0.00	3	47.15	46.85	-3	2,211	-0.14%
2018/04/11	1	46.60	1	46.70	46.35	0	2,416	0.00%
2018/04/10	3	47.00	0	0.00	46.90	3	2,425	0.12%
2018/04/02	1	43.35	0	0.00	43.50	1	2,474	0.04%
2018/03/29	5	41.20	0	0.00	41.25	5	2,586	0.19%
2018/03/27	0	0.00	2	41.75	42.00	-2	2,677	-0.07%
2018/03/26	2	40.33	0	0.00	40.50	2	2,712	0.07%
2018/03/23	2	40.20	4	39.90	40.20	-2	2,830	-0.07%
2018/03/15	5	45.75	0	0.00	45.20	5	2,969	0.17%
2018/03/14	8	46.75	0	0.00	46.35	8	3,062	0.26%
2018/03/06	2	46.65	2	47.00	47.00	0	3,386	0.00%
2018/02/23	0	0.00	5	46.05	45.00	-5	3,575	-0.14%
2018/02/12	1	39.05	0	0.00	39.10	1	3,599	0.03%
2018/02/06	0	0.00	1	41.00	39.75	-1	3,658	-0.03%
2018/02/01	1	43.70	0	0.00	43.70	1	3,651	0.03%
2018/01/15	2	48.60	29	48.50	48.00	-27	4,598	-0.59%
2018/01/11	2	47.10	2	46.10	48.05	0	5,094	0.00%
2018/01/10	28	47.65	0	0.00	47.20	28	5,163	0.54%
2018/01/09	7	47.26	0	0.00	47.20	7	5,241	0.13%
2018/01/08	1	51.20	20	52.00	50.10	-19	5,143	-0.37%
2018/01/05	1	54.80	31	55.18	54.50	-30	5,068	-0.59%
2018/01/04	50	51.34	0	0.00	50.80	50	5,033	0.99%
2018/01/02	1	50.90	0	0.00	52.30	1	5,233	0.02%