力山 (1515)-兆豐-台中港券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
52.6
漲跌
▲1.6
漲幅
+3.14%
成交量
4,908張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	52.63	4	52.73	52.60	-1	1,763	-0.06%
2024/05/07	1	50.00	1	50.30	51.00	0	1,694	0.00%
2024/05/06	2	50.20	4	48.98	50.50	-2	1,678	-0.12%
2024/05/03	1	50.40	0	0.00	49.40	1	1,652	0.06%
2024/05/02	1	50.70	1	50.50	50.80	0	1,639	0.00%
2024/04/30	2	50.30	3	51.33	50.50	-1	1,639	-0.06%
2024/04/29	4	51.55	4	51.25	51.70	0	1,627	0.00%
2024/04/26	3	49.08	1	48.95	48.85	2	1,563	0.13%
2024/04/25	2	49.53	2	49.73	49.45	0	1,558	0.00%
2024/04/24	1	49.65	2	49.33	49.55	-1	1,568	-0.06%
2024/04/23	1	48.25	2	48.15	48.55	-1	1,569	-0.06%
2024/04/19	1	48.40	2	48.00	48.40	-1	1,586	-0.06%
2024/04/18	3	50.27	0	0.00	50.10	3	1,590	0.19%
2024/04/17	2	48.93	7	49.12	49.65	-5	1,660	-0.30%
2024/04/16	3	47.52	4	48.21	47.60	-1	1,761	-0.06%
2024/04/15	4	49.74	1	50.20	49.40	3	1,793	0.17%
2024/04/11	8	50.89	4	51.05	50.00	4	1,898	0.21%
2024/04/10	8	51.25	4	51.10	51.00	4	1,877	0.21%
2024/04/09	1	49.90	5	49.09	49.90	-4	1,816	-0.22%
2024/04/08	1	47.35	1	47.10	47.05	0	1,786	0.00%
2024/04/03	2	46.70	1	46.40	47.20	1	1,788	0.06%
2024/04/02	4	48.83	4	47.38	47.00	0	1,789	0.00%
2024/04/01	0	0.00	1	50.60	50.40	-1	1,741	-0.06%
2024/03/29	1	49.35	0	0.00	49.70	1	1,743	0.06%
2024/03/28	4	49.46	2	49.75	49.70	2	1,767	0.11%
2024/03/27	0	0.00	1	50.30	49.70	-1	1,768	-0.06%
2024/03/26	0	0.00	1	49.25	49.45	-1	1,773	-0.06%
2024/03/25	2	50.60	0	50.50	50.40	2	1,768	0.11%
2024/03/22	0	51.60	6	50.87	51.20	-6	1,776	-0.34%
2024/03/20	2	49.25	1	48.80	48.60	1	1,781	0.06%
2024/03/19	3	49.45	1	50.00	49.45	2	1,813	0.11%
2024/03/18	0	0.00	1	49.95	49.45	-1	1,868	-0.05%
2024/03/15	1	49.60	1.1	49.65	49.20	-0.1	2,003	0.00%
2024/03/14	2.1	50.45	5.1	50.01	50.40	-3	2,298	-0.13%
2024/03/13	7	49.40	0	0.00	49.05	7	2,322	0.30%
2024/03/12	2	50.91	0	0.00	51.00	2	2,371	0.09%
2024/03/11	4	50.22	3	50.08	50.60	1	2,478	0.04%
2024/03/08	1	46.80	3	47.63	46.75	-2	2,449	-0.08%
2024/03/07	4	47.83	1	47.95	47.85	3	2,455	0.12%
2024/03/06	0	0.00	3	46.93	47.20	-3	2,445	-0.12%
2024/03/05	3	47.08	1	46.65	46.90	2	2,444	0.08%
2024/03/04	2	47.95	1	47.80	47.60	1	2,436	0.04%
2024/03/01	0	0.00	2	48.40	48.40	-2	2,468	-0.08%
2024/02/29	2	47.83	0	0.00	48.35	2	2,476	0.08%
2024/02/26	2	47.78	5	48.06	48.30	-3	2,510	-0.12%
2024/02/23	7	47.66	2	47.40	47.25	5	2,523	0.20%
2024/02/22	1	48.20	5	48.71	48.40	-4	2,550	-0.16%
2024/02/21	0	0.00	2	47.05	46.80	-2	2,567	-0.08%
2024/02/20	3	46.40	1	47.40	46.30	2	2,953	0.07%
2024/02/16	4	46.15	0	0.00	45.95	4	4,299	0.09%
2024/02/15	1	44.25	0	0.00	44.00	1	4,913	0.02%
2024/02/05	1	43.00	0	0.00	43.50	1	5,183	0.02%
2024/02/02	1	44.00	1	43.25	43.25	0	5,393	0.00%
2024/01/31	2	44.80	0	0.00	44.60	2	5,554	0.04%
2024/01/30	0	0.00	1	44.70	44.45	-1	5,551	-0.02%
2024/01/29	1	45.05	0	0.00	45.10	1	5,548	0.02%
2024/01/26	0	0.00	2	44.90	44.90	-2	5,551	-0.04%
2024/01/25	1	44.95	0	0.00	44.80	1	5,547	0.02%
2024/01/24	1	46.20	0	0.00	45.80	1	5,535	0.02%
2024/01/22	0	0.00	2	45.65	45.75	-2	5,518	-0.04%
2024/01/19	1	45.40	0	0.00	45.40	1	5,515	0.02%
2024/01/18	2	46.15	0	0.00	45.90	2	5,508	0.04%
2024/01/17	0	0.00	3	45.63	45.60	-3	5,492	-0.05%
2024/01/15	2	47.05	1	47.35	47.05	1	5,472	0.02%
2024/01/12	0	0.00	1	47.35	47.15	-1	5,462	-0.02%
2024/01/11	4	48.81	4	48.98	48.40	0	5,447	0.00%
2024/01/10	4	47.73	0.1	47.85	47.70	3.9	5,365	0.07%
2024/01/09	2	52.91	2	53.50	53.00	0	5,272	0.00%
2024/01/08	3	53.91	5	54.14	54.70	-2	5,231	-0.04%
2024/01/05	4	53.23	3	52.27	52.90	1	5,171	0.02%
2024/01/04	0	0.00	3	51.20	51.10	-3	5,136	-0.06%
2024/01/03	0	0.00	2	50.60	50.70	-2	5,209	-0.04%
2024/01/02	0	0.00	2	51.70	51.70	-2	5,207	-0.04%
2023/12/29	0	0.00	3	51.80	51.60	-3	5,208	-0.06%
2023/12/27	0	0.00	1	51.00	51.00	-1	5,237	-0.02%
2023/12/26	10	51.60	0	0.00	51.60	10	5,280	0.19%
2023/12/25	0	0.00	2	50.50	50.80	-2	5,301	-0.04%
2023/12/13	0	0.00	1	55.00	54.80	-1	5,331	-0.02%
2023/12/12	13	55.44	42	55.68	55.40	-29	5,344	-0.54%
2023/12/11	44	54.11	38	55.20	53.40	6	5,343	0.11%
2023/12/08	1	55.20	6	54.45	54.30	-5	5,410	-0.09%
2023/12/07	0	0.00	2	55.20	54.60	-2	5,684	-0.04%
2023/12/05	1	56.40	1	54.10	54.10	0	5,521	0.00%
2023/12/04	6	58.40	0	0.00	58.40	6	5,467	0.11%
2023/11/30	5	58.04	0	0.00	57.90	5	5,423	0.09%
2023/11/29	0	0.00	4	56.90	56.70	-4	5,409	-0.07%
2023/11/28	1	56.80	1	56.40	57.00	0	5,398	0.00%
2023/11/27	1	58.20	0	0.00	58.50	1	5,355	0.02%
2023/11/24	0	0.00	1	61.00	60.30	-1	5,329	-0.02%
2023/11/23	0	0.00	4	60.00	60.20	-4	5,299	-0.08%
2023/11/21	4	59.13	6	59.33	59.50	-2	5,262	-0.04%
2023/11/20	3	59.90	6	60.35	59.90	-3	5,234	-0.06%
2023/11/17	59	59.40	27	59.40	59.90	32	5,179	0.62%
2023/11/16	53	58.30	45	59.28	58.40	8	4,788	0.17%
2023/11/15	51	57.34	63	55.51	58.10	-12	3,804	-0.32%
2023/11/14	55	52.85	45	52.38	52.90	10	3,423	0.29%
2023/11/13	9	49.19	61	48.85	50.40	-52	2,790	-1.86%
2023/11/10	38	44.87	16	44.86	45.90	22	2,515	0.87%
2023/11/09	3	41.90	8	41.72	42.65	-5	2,313	-0.22%
2023/11/07	1	39.60	0	0.00	39.20	1	2,174	0.05%
2023/11/06	2	39.70	0	0.00	40.00	2	2,210	0.09%
2023/10/24	1	39.70	0	0.00	39.85	1	2,274	0.04%
2023/10/18	1	38.40	0	0.00	38.05	1	2,285	0.04%
2023/10/17	2	38.55	0	0.00	38.55	2	2,279	0.09%
2023/10/16	1	40.25	3	39.90	39.90	-2	2,265	-0.09%
2023/10/11	0	0.00	10	40.60	41.45	-10	2,293	-0.44%
2023/10/05	2	43.95	0	0.00	43.50	2	2,273	0.09%
2023/10/04	5	43.90	0	0.00	43.90	5	2,427	0.21%
2023/10/03	1	43.30	0	0.00	43.40	1	2,489	0.04%
2023/10/02	1	43.45	5	44.75	44.70	-4	2,465	-0.16%
2023/09/28	3	42.45	0	0.00	42.95	3	2,443	0.12%
2023/09/25	1	41.60	0	0.00	42.10	1	2,443	0.04%
2023/09/21	2	41.00	0	0.00	40.40	2	2,415	0.08%
2023/09/20	2	42.00	2	42.40	42.00	0	2,398	0.00%
2023/09/19	8	42.10	1	42.70	42.25	7	2,399	0.29%
2023/09/18	2	43.15	5	43.86	43.15	-3	2,373	-0.13%
2023/09/15	10	44.59	8	46.18	44.75	2	2,344	0.09%
2023/09/14	11	45.01	15	44.84	45.05	-4	2,293	-0.17%
2023/09/13	70	44.21	82	44.12	44.10	-12	2,167	-0.55%
2023/09/12	15	42.76	29.2	43.05	43.60	-14.2	1,845	-0.77%
2023/09/11	2	39.65	7	39.65	39.65	-5	1,545	-0.32%
2023/09/08	3	36.20	1	36.05	36.05	2	1,463	0.14%
2023/09/07	0	0.00	4	35.50	35.35	-4	1,493	-0.27%
2023/09/06	0	0.00	3	36.05	35.90	-3	1,513	-0.20%
2023/09/04	1	35.80	0	0.00	36.40	1	1,546	0.06%
2023/09/01	1	34.65	0	0.00	35.40	1	1,566	0.06%
2023/08/31	6	34.48	0	0.00	34.50	6	1,578	0.38%
2023/08/30	2	34.60	0	0.00	34.60	2	1,642	0.12%
2023/08/25	0	0.00	5	34.60	34.50	-5	1,679	-0.30%
2023/08/24	7	35.64	0	0.00	34.70	7	1,670	0.42%
2023/08/23	1	36.85	0	0.00	36.10	1	1,636	0.06%
2023/08/22	0	0.00	5	37.15	37.05	-5	1,629	-0.31%
2023/08/15	2	38.40	6	38.58	38.50	-4	1,572	-0.25%
2023/08/11	1	39.00	5	39.00	38.85	-4	1,529	-0.26%
2023/08/10	7	38.91	4	38.10	38.55	3	1,499	0.20%
2023/08/02	0	0.00	1	36.45	36.45	-1	1,384	-0.07%
2023/07/31	0	0.00	5	35.91	35.60	-5	1,380	-0.36%
2023/07/28	1	35.15	0	0.00	35.35	1	1,387	0.07%
2023/07/26	5	35.65	0	0.00	35.10	5	1,419	0.35%
2023/07/25	5	35.75	0	0.00	35.65	5	1,423	0.35%
2023/07/24	1	35.65	44	35.79	35.30	-43	1,418	-3.03%
2023/07/21	3	37.10	0	0.00	37.05	3	1,393	0.22%
2023/07/20	2	38.00	0	0.00	37.95	2	1,385	0.14%
2023/07/18	2	37.25	0	0.00	36.90	2	1,367	0.15%
2023/07/14	1	37.55	0	0.00	37.55	1	1,316	0.08%
2023/07/13	5	37.77	1	37.40	37.65	4	1,300	0.31%
2023/07/12	4	37.85	0	0.00	37.85	4	1,282	0.31%
2023/07/11	20	40.91	12	41.19	39.25	8	1,226	0.65%
2023/07/10	0	0.00	7	39.15	39.15	-7	1,061	-0.66%
2023/07/07	1	35.70	0	0.00	35.60	1	984	0.10%
2023/07/06	0	0.00	6	36.40	36.35	-6	975	-0.62%
2023/07/05	1	34.80	0	0.00	35.65	1	939	0.11%
2023/07/04	2	35.80	0	35.25	35.15	2	929	0.21%
2023/07/03	0	0.00	5	36.25	36.40	-5	908	-0.55%
2023/06/30	5	33.84	0	0.00	34.75	5	884	0.56%
2023/06/29	2	34.53	0	0.00	34.50	2	873	0.23%
2023/06/28	0	34.90	2	34.90	34.50	-2	866	-0.23%
2023/06/27	0	0.00	5	35.70	35.65	-5	848	-0.59%
2023/06/26	9	36.61	0	0.00	37.30	9	821	1.10%
2023/06/21	3	37.68	10	37.40	37.65	-7	801	-0.87%
2023/06/20	0	37.10	0	0.00	37.00	0	785	0.00%
2023/06/19	1	35.50	1	36.00	36.05	0	760	0.00%
2023/06/16	1	37.10	0	0.00	36.30	1	742	0.13%
2023/06/15	0	0.00	8	33.90	34.85	-8	686	-1.17%
2023/06/14	6	33.58	1.1	33.74	33.80	4.9	662	0.74%
2023/06/13	10	34.70	0	0.00	34.15	10	646	1.55%
2023/06/12	1	33.55	0	0.00	34.05	1	617	0.16%
2023/06/09	4	33.35	2	33.60	33.35	2	605	0.33%
2023/06/08	3	33.47	2	33.40	33.40	1	615	0.16%
2023/06/07	2	33.20	4	32.90	33.20	-2	604	-0.33%
2023/06/06	17	32.56	3	32.42	32.65	14	587	2.38%
2023/06/05	2	32.60	0	0.00	32.60	2	573	0.35%
2023/06/02	0	0.00	1	31.40	30.85	-1	520	-0.19%
2023/05/26	2	29.20	0	0.00	28.95	2	516	0.39%
2023/05/25	1	29.70	0	0.00	29.70	1	512	0.20%
2023/05/24	1	29.80	0	0.00	29.90	1	516	0.19%
2023/05/19	1	29.45	0	0.00	29.45	1	532	0.19%
2023/05/10	4	29.65	0	0.00	29.60	4	553	0.72%
2023/05/09	3	29.55	0	0.00	29.55	3	559	0.54%
2023/05/08	1	30.50	0	0.00	30.30	1	556	0.18%
2023/05/05	2	30.60	1	30.40	30.40	1	560	0.18%
2023/05/03	4	31.05	5	31.22	31.35	-1	558	-0.18%
2023/05/02	0	0.00	1	30.70	30.75	-1	543	-0.18%
2023/04/19	0	0.00	1	29.85	29.85	-1	568	-0.18%
2023/04/17	0	0.00	1	29.90	29.85	-1	561	-0.18%
2023/04/14	0	0.00	1	29.40	29.40	-1	555	-0.18%
2023/04/13	1	29.20	0	0.00	29.65	1	553	0.18%
2023/04/12	1	29.20	0	0.00	29.25	1	549	0.18%
2023/04/10	0	0.00	2	29.00	29.10	-2	548	-0.36%
2023/04/06	2	29.10	0	0.00	29.05	2	546	0.37%
2023/03/30	0	0.00	2	29.05	28.95	-2	560	-0.36%
2023/03/23	4	29.44	0	0.00	29.30	4	585	0.68%
2023/03/16	1	29.00	0	0.00	28.90	1	616	0.16%
2023/03/15	1	29.50	0	0.00	29.35	1	624	0.16%
2023/03/14	1	29.00	0	0.00	29.15	1	649	0.15%
2023/03/13	1	28.75	1	28.95	29.30	0	655	0.00%
2023/03/07	1	30.65	0	0.00	30.60	1	694	0.14%
2023/03/03	0	0.00	0.2	29.92	29.80	-0.2	686	-0.03%
2023/03/02	2	29.70	3	29.65	29.70	-1	691	-0.14%
2023/02/24	1	31.10	0	0.00	30.80	1	672	0.15%
2023/02/22	1	32.30	0	0.00	32.05	1	670	0.15%
2023/02/21	1	32.05	0	0.00	32.10	1	669	0.15%
2023/02/07	0	0.00	1	31.15	31.15	-1	663	-0.15%
2023/02/02	5	31.90	0	0.00	31.50	5	655	0.76%
2023/02/01	2	30.70	0	0.00	30.95	2	645	0.31%
2023/01/30	0	0.00	5	29.85	29.80	-5	635	-0.79%
2023/01/12	0	0.00	2	30.40	30.00	-2	654	-0.31%
2023/01/11	2	29.55	0	0.00	29.95	2	639	0.31%
2023/01/10	1	28.75	0	0.00	29.40	1	629	0.16%
2023/01/09	1	30.00	2	30.25	29.20	-1	611	-0.16%
2023/01/04	2	29.90	0	0.00	30.00	2	605	0.33%
2022/12/30	3	29.80	1	30.10	29.90	2	618	0.32%
2022/12/29	1	29.80	0	0.00	29.95	1	634	0.16%
2022/12/26	0	0.00	2	31.05	30.95	-2	642	-0.31%
2022/12/22	2	30.65	0	0.00	30.75	2	651	0.31%
2022/12/21	6	31.50	0	0.00	31.40	6	656	0.91%
2022/12/09	0	0.00	1	33.65	33.15	-1	666	-0.15%
2022/12/08	5	33.00	0	0.00	33.10	5	669	0.75%
2022/12/07	5	32.70	0	0.00	32.65	5	671	0.74%
2022/12/06	0	0.00	21	33.98	32.65	-21	678	-3.10%
2022/12/05	20	33.33	3	32.67	33.40	17	668	2.54%
2022/12/02	1	31.45	3	32.50	32.50	-2	680	-0.29%
2022/12/01	3.2	31.80	0	0.00	31.70	3.2	674	0.47%
2022/11/28	3	29.00	0	0.00	29.30	3	655	0.46%
2022/11/25	2	29.60	0	0.00	29.20	2	663	0.30%
2022/11/15	1	30.20	0	0.00	30.20	1	801	0.12%
2022/11/11	0	0.00	2	29.25	29.25	-2	801	-0.25%
2022/11/09	0	0.00	2	29.90	29.60	-2	802	-0.25%
2022/10/26	0	0.00	1	28.30	28.20	-1	907	-0.11%
2022/10/19	0	0.00	2	29.50	29.10	-2	945	-0.21%
2022/10/17	2	27.90	0	0.00	28.70	2	970	0.21%
2022/10/14	0	0.00	1	28.30	28.25	-1	989	-0.10%
2022/10/13	1	27.50	0	0.00	27.60	1	1,017	0.10%
2022/10/12	1	28.00	0	0.00	28.05	1	1,050	0.10%
2022/10/06	1	31.15	1	30.60	30.75	0	1,353	0.00%
2022/09/28	0	0.00	10	29.10	28.75	-10	1,386	-0.72%
2022/09/26	2	31.15	0	0.00	30.80	2	1,377	0.15%
2022/09/23	4	33.18	0	0.00	32.20	4	1,380	0.29%
2022/09/19	3	32.97	0	0.00	32.85	3	1,384	0.22%
2022/09/16	1	34.85	1	34.95	34.70	0	1,386	0.00%
2022/09/15	1	34.80	1	35.00	34.80	0	1,386	0.00%
2022/09/13	11	35.40	1	35.65	34.85	10	1,402	0.71%
2022/09/12	0	0.00	2	34.43	34.90	-2	1,416	-0.14%
2022/09/08	2	33.90	1	34.05	33.70	1	1,424	0.07%
2022/09/01	2	33.80	0	0.00	34.40	2	1,421	0.14%
2022/08/29	1	33.30	0	0.00	33.30	1	1,451	0.07%
2022/08/26	10	35.02	8	36.20	34.50	2	1,448	0.14%
2022/08/22	0	0.00	1	34.05	33.50	-1	1,349	-0.07%
2022/08/18	1	33.55	0	0.00	33.55	1	1,359	0.07%
2022/08/16	1	32.50	1	32.70	32.50	0	1,360	0.00%
2022/08/15	0	0.00	5	32.50	32.55	-5	1,357	-0.37%
2022/08/05	1	31.50	0	0.00	31.20	1	1,354	0.07%
2022/08/02	2	34.48	1	34.05	33.50	1	1,335	0.07%
2022/08/01	2	34.40	2	34.20	34.00	0	1,317	0.00%
2022/07/26	3.2	33.41	3	33.40	32.50	0.2	1,289	0.01%
2022/07/25	0	0.00	1	33.45	33.10	-1	1,274	-0.08%
2022/07/21	1	32.80	0	0.00	33.05	1	1,267	0.08%
2022/07/19	0	0.00	1	33.45	32.55	-1	1,227	-0.08%
2022/07/18	2	34.40	2	36.25	34.40	0	1,193	0.00%
2022/07/15	0	0.00	5	35.59	36.05	-5	1,142	-0.44%
2022/07/14	5	33.41	1	34.70	34.70	4	1,006	0.40%
2022/07/13	0	0.00	1	31.55	31.55	-1	890	-0.11%
2022/06/23	2	28.35	2	27.80	27.80	0	850	0.00%
2022/06/22	1	27.65	5	27.70	27.70	-4	866	-0.46%
2022/06/20	14	28.22	11	27.52	27.40	3	870	0.34%
2022/06/17	0	0.00	3	30.18	29.40	-3	849	-0.35%
2022/06/16	1	30.50	0	0.00	30.50	1	842	0.12%
2022/06/14	1	34.20	0	0.00	34.00	1	832	0.12%
2022/06/09	4	36.18	0	0.00	36.80	4	843	0.47%
2022/06/07	1	39.95	0	0.00	39.95	1	816	0.12%
2022/06/01	1	39.65	0	0.00	39.65	1	841	0.12%
2022/05/30	1	38.80	0	0.00	38.95	1	832	0.12%
2022/05/24	3	36.45	0	0.00	36.40	3	852	0.35%
2022/05/13	0	0.00	1	37.00	37.10	-1	949	-0.11%
2022/05/03	0	0.00	1	40.10	40.80	-1	1,352	-0.07%
2022/04/29	0	0.00	2	39.75	39.75	-2	1,400	-0.14%
2022/04/12	1	41.80	0	0.00	42.10	1	1,563	0.06%
2022/03/31	0	0.00	1.6	45.69	45.20	-1.6	1,579	-0.10%
2022/03/18	1	44.75	1	45.15	45.45	0	1,581	0.00%
2022/03/15	0	0.00	1	42.00	42.20	-1	1,590	-0.06%
2022/03/14	1	42.75	0	0.00	42.85	1	1,591	0.06%
2022/03/09	3	40.93	3	40.95	40.75	0	1,643	0.00%
2022/03/08	1	42.25	0	0.00	41.50	1	1,641	0.06%
2022/02/25	0	0.00	3	42.52	42.75	-3	1,612	-0.19%
2022/02/22	1	43.80	1	43.25	43.10	0	1,572	0.00%
2022/02/18	1	44.70	1	44.75	44.80	0	1,553	0.00%
2022/02/17	1	44.50	5	44.25	44.30	-4	1,546	-0.26%
2022/02/14	2.1	43.57	2	42.90	42.90	0.1	1,489	0.01%
2022/02/11	2	44.90	7	44.69	44.75	-5	1,479	-0.34%
2022/02/10	7	45.11	5	45.38	45.20	2	1,471	0.14%
2022/02/09	18	45.90	16	45.84	46.75	2	1,432	0.14%
2022/02/08	11	43.12	7	42.95	43.60	4	1,345	0.30%
2022/02/07	0	0.00	2	45.15	45.65	-2	1,226	-0.16%
2022/01/26	6	45.27	2	44.90	44.40	4	1,186	0.34%
2022/01/24	5	46.98	0	0.00	46.45	5	1,090	0.46%
2022/01/21	2	48.90	0	0.00	48.20	2	1,034	0.19%
2022/01/20	1	51.10	0	0.00	51.20	1	985	0.10%
2022/01/19	0	0.00	1	51.70	51.70	-1	978	-0.10%
2022/01/17	1	50.70	2	50.95	51.00	-1	959	-0.10%
2022/01/14	2	51.40	0	0.00	51.30	2	949	0.21%
2022/01/10	0	0.00	1	54.20	54.00	-1	932	-0.11%
2022/01/07	12	52.58	2	53.65	52.00	10	903	1.11%
2022/01/06	2	55.75	1	56.10	55.90	1	827	0.12%
2022/01/05	7	57.00	9	56.26	56.10	-2	819	-0.24%
2022/01/04	6	56.75	4	56.73	56.50	2	817	0.24%
2022/01/03	3	55.97	0	0.00	55.90	3	800	0.37%
2021/12/30	2	56.75	0	0.00	56.50	2	792	0.25%
2021/12/29	0	0.00	1	57.90	57.30	-1	778	-0.13%
2021/12/23	1	57.10	0	0.00	57.10	1	771	0.13%
2021/12/17	0	0.00	1	57.00	56.40	-1	729	-0.14%
2021/12/15	4	55.73	0	0.00	55.60	4	701	0.57%
2021/12/14	1	57.20	0	0.00	56.20	1	687	0.15%
2021/12/13	12.5	56.70	0	0.00	57.00	12.5	672	1.86%
2021/12/10	2	59.05	0	0.00	59.00	2	626	0.32%
2021/12/07	2	58.80	0	0.00	59.00	2	604	0.33%
2021/12/06	7	60.50	0	0.00	60.30	7	562	1.24%
2021/12/02	1	63.00	0	0.00	62.80	1	523	0.19%
2021/12/01	4	63.20	0	0.00	63.10	4	515	0.78%
2021/11/29	0	0.00	1	63.20	64.00	-1	503	-0.20%
2021/11/24	0	0.00	1	65.80	65.20	-1	494	-0.20%
2021/11/23	0	0.00	4	64.10	64.00	-4	491	-0.81%
2021/11/19	1	64.30	0	0.00	64.00	1	500	0.20%
2021/11/18	1	64.60	0	0.00	64.30	1	500	0.20%
2021/11/16	1	64.30	0	0.00	64.20	1	501	0.20%
2021/11/08	2	64.05	0	0.00	63.90	2	519	0.38%
2021/11/05	2	65.35	0	0.00	65.80	2	516	0.39%
2021/10/28	2	66.35	0	0.00	67.10	2	668	0.30%
2021/10/22	2	65.90	0	0.00	65.70	2	723	0.28%
2021/10/08	0.3	68.40	0	0.00	67.30	0.3	963	0.03%
2021/10/07	0.3	68.00	0	0.00	67.90	0.3	990	0.03%
2021/10/05	1	63.60	1	65.50	65.80	0	1,119	0.00%
2021/09/28	1	70.50	0	0.00	70.50	1	1,152	0.09%
2021/09/27	0	0.00	1	71.00	70.80	-1	1,166	-0.09%
2021/09/14	0	0.00	10	70.98	71.00	-10	1,369	-0.73%
2021/09/10	11	71.59	2	71.80	71.50	9	1,392	0.65%
2021/09/02	2	71.70	0	0.00	71.00	2	1,452	0.14%
2021/09/01	1	71.00	2	71.70	72.00	-1	1,482	-0.07%
2021/08/30	2	71.20	0	0.00	71.00	2	1,516	0.13%
2021/08/27	0.2	71.20	0	0.00	70.40	0.2	1,534	0.01%
2021/08/25	0.3	70.60	0	0.00	70.70	0.3	1,581	0.02%
2021/08/24	0.2	71.50	0	0.00	69.30	0.2	1,588	0.01%
2021/08/23	1	71.40	0	0.00	70.60	1	1,616	0.06%
2021/08/20	1	69.80	0	0.00	70.00	1	1,666	0.06%
2021/08/16	0	0.00	2	70.00	70.00	-2	1,783	-0.11%
2021/08/13	2	72.50	0	0.00	72.00	2	1,799	0.11%
2021/08/10	7.3	74.01	3	73.33	73.10	4.3	1,855	0.23%
2021/08/06	0	0.00	1	78.00	77.70	-1	1,905	-0.05%
2021/08/05	6	78.12	0	0.00	78.00	6	1,943	0.31%
2021/08/04	1	81.30	1	80.00	80.80	0	2,001	0.00%
2021/08/03	1	77.50	0	0.00	77.70	1	2,083	0.05%
2021/08/02	2	77.60	0	0.00	77.80	2	2,174	0.09%
2021/07/30	5	77.14	1	77.40	77.10	4	2,398	0.17%
2021/07/29	1	77.90	0	0.00	77.90	1	2,424	0.04%
2021/07/28	2	77.00	2	77.45	77.90	0	2,486	0.00%
2021/07/27	3	78.90	0	0.00	78.30	3	2,563	0.12%
2021/07/26	3	80.53	0	0.00	79.90	3	2,596	0.12%
2021/07/23	2	81.20	0	0.00	81.00	2	2,630	0.08%
2021/07/22	5	82.80	0	0.00	82.20	5	2,660	0.19%
2021/07/21	1	85.20	2	85.30	84.40	-1	2,646	-0.04%
2021/07/20	0	0.00	1	83.40	83.60	-1	2,616	-0.04%
2021/07/19	1	84.50	5	84.22	84.30	-4	2,597	-0.15%
2021/07/15	2	82.30	5	82.58	83.00	-3	2,618	-0.11%
2021/07/14	1	81.40	1	83.00	82.00	0	2,642	0.00%
2021/07/13	2	83.30	1	83.40	83.40	1	2,758	0.04%
2021/07/12	7	82.23	7	83.09	82.30	0	2,754	0.00%
2021/07/08	1	77.80	0	0.00	78.30	1	2,792	0.04%
2021/07/07	1	77.80	1	77.90	77.90	0	2,886	0.00%
2021/07/06	1	78.50	2	78.95	78.60	-1	3,050	-0.03%
2021/07/05	2	79.15	0	0.00	79.10	2	3,159	0.06%
2021/07/01	1	78.30	0	0.00	77.60	1	3,285	0.03%
2021/06/30	1	79.00	0	0.00	78.90	1	3,422	0.03%
2021/06/29	2	79.35	2	80.75	79.20	0	3,595	0.00%
2021/06/25	5	82.48	3	82.57	82.20	2	3,582	0.06%
2021/06/24	0	0.00	2	78.70	78.80	-2	3,551	-0.06%
2021/06/23	0	0.00	1	78.10	78.60	-1	3,572	-0.03%
2021/06/22	2	77.10	0	0.00	76.60	2	3,572	0.06%
2021/06/21	0	0.00	1	77.60	77.30	-1	3,597	-0.03%
2021/06/18	3	78.80	1	78.30	78.90	2	3,625	0.06%
2021/06/17	0	0.00	2	77.00	77.40	-2	3,644	-0.05%
2021/06/10	4	76.85	7	77.10	76.60	-3	4,079	-0.07%
2021/06/09	0	0.00	1	79.30	79.60	-1	4,120	-0.02%
2021/06/08	1	78.90	2	78.80	78.90	-1	4,263	-0.02%
2021/06/03	2	78.35	1	78.50	78.30	1	4,759	0.02%
2021/06/02	3	80.03	1	80.10	79.70	2	4,767	0.04%
2021/06/01	2	78.30	0	0.00	78.70	2	4,753	0.04%
2021/05/31	0	0.00	1	78.00	77.40	-1	4,755	-0.02%
2021/05/28	2	77.50	0	0.00	78.00	2	4,749	0.04%
2021/05/27	0	0.00	5	75.14	77.00	-5	4,796	-0.10%
2021/05/26	2	72.55	1	71.80	73.00	1	4,784	0.02%
2021/05/24	0	0.00	2	69.30	69.50	-2	4,793	-0.04%
2021/05/21	1	67.30	0	0.00	70.10	1	4,842	0.02%
2021/05/20	2	66.90	1	67.80	66.60	1	4,882	0.02%
2021/05/17	5	63.14	4	64.93	63.10	1	5,225	0.02%
2021/05/14	1	71.50	1	72.00	70.10	0	5,210	0.00%
2021/05/13	3	68.67	5	66.36	68.60	-2	5,213	-0.04%
2021/05/12	2	64.75	1	70.20	67.40	1	5,194	0.02%
2021/05/11	6	72.58	2	75.00	71.50	4	5,147	0.08%
2021/05/10	6	78.47	3	79.83	78.80	3	5,120	0.06%
2021/05/07	12	76.96	1	78.30	78.30	11	5,115	0.22%
2021/05/06	3	83.60	0	0.00	83.60	3	4,894	0.06%
2021/05/05	0	0.00	2	94.50	92.80	-2	4,875	-0.04%
2021/05/04	2	89.30	5	91.92	94.20	-3	4,813	-0.06%
2021/05/03	1	93.50	0	0.00	91.50	1	4,735	0.02%
2021/04/29	2	93.80	3	94.03	94.00	-1	4,693	-0.02%
2021/04/28	1	92.40	4	91.55	93.40	-3	4,658	-0.06%
2021/04/26	1	90.20	3	90.10	90.30	-2	4,689	-0.04%
2021/04/23	0	0.00	2	88.40	88.70	-2	4,705	-0.04%
2021/04/22	2	87.95	0	0.00	88.00	2	4,700	0.04%
2021/04/20	1	87.80	0	0.00	89.00	1	4,653	0.02%
2021/04/19	6	89.23	2	89.35	89.00	4	4,635	0.09%
2021/04/16	1	96.00	1	96.00	95.30	0	4,540	0.00%
2021/04/14	7	89.24	3	90.10	90.80	4	4,471	0.09%
2021/04/13	4	95.35	4	94.40	92.00	0	4,402	0.00%
2021/04/12	20	97.18	1	101.00	95.90	19	4,308	0.44%
2021/04/08	1	101.00	2	102.25	103.50	-1	4,036	-0.02%
2021/04/07	2	100.95	10	100.50	99.60	-8	3,966	-0.20%
2021/04/06	12	100.32	4	99.80	100.00	8	3,914	0.20%
2021/04/01	0	0.00	2	97.80	98.00	-2	3,769	-0.05%
2021/03/31	0	0.00	1	96.00	94.30	-1	3,590	-0.03%
2021/03/30	3	94.80	0	0.00	95.20	3	3,562	0.08%
2021/03/29	0	0.00	3	95.23	95.30	-3	3,595	-0.08%
2021/03/25	0	0.00	1	93.20	93.20	-1	3,564	-0.03%
2021/03/24	1	92.90	2	93.25	93.50	-1	3,561	-0.03%
2021/03/23	1	91.10	1	93.50	93.50	0	3,565	0.00%
2021/03/18	0	0.00	21	94.78	94.90	-21	3,434	-0.61%
2021/03/17	2	95.60	3	93.50	93.20	-1	3,405	-0.03%
2021/03/16	23	95.49	7	95.84	92.50	16	3,349	0.48%
2021/03/15	1	91.60	2	93.45	92.60	-1	3,179	-0.03%
2021/03/12	3	92.57	4	92.38	92.00	-1	3,144	-0.03%
2021/03/11	6	91.80	7	90.57	93.40	-1	3,004	-0.03%
2021/03/10	3	86.27	6	86.40	86.70	-3	2,639	-0.11%
2021/03/08	3	84.57	1	85.00	83.60	2	2,485	0.08%
2021/03/04	1	81.00	0	0.00	81.80	1	2,459	0.04%
2021/03/03	2	82.65	1	82.60	82.10	1	2,462	0.04%
2021/03/02	0	0.00	1	85.00	83.90	-1	2,444	-0.04%
2021/02/26	3	80.50	3	81.17	81.20	0	2,359	0.00%
2021/02/25	2	83.35	1	83.30	82.70	1	2,325	0.04%
2021/02/24	4	82.85	0	0.00	83.20	4	2,288	0.17%
2021/02/23	4	85.23	4	84.80	83.20	0	2,268	0.00%
2021/02/22	14	87.41	13	86.33	86.70	1	2,208	0.05%
2021/02/19	4	86.95	50	88.04	88.00	-46	2,162	-2.13%
2021/02/18	2	83.08	4	86.15	86.10	-2	2,051	-0.10%
2021/02/17	3	78.97	1.1	78.80	79.10	1.9	1,811	0.11%
2021/02/05	0	0.00	2.1	77.74	77.70	-2.1	1,774	-0.12%
2021/02/04	0.2	78.00	3	77.20	78.20	-2.8	1,752	-0.16%
2021/02/03	42	77.14	0	0.00	75.90	42	1,730	2.43%
2021/02/01	1	74.80	9	77.87	78.30	-8	1,833	-0.44%
2021/01/29	8	77.36	6	77.42	73.60	2	1,749	0.11%
2021/01/27	5	75.78	5	75.18	75.80	0	1,714	0.00%
2021/01/25	0	0.00	11	74.75	75.40	-11	1,731	-0.64%
2021/01/21	4	72.40	0	0.00	73.60	4	1,722	0.23%
2021/01/20	9	73.30	2	74.80	73.30	7	1,713	0.41%
2021/01/19	1	77.50	0	0.00	77.60	1	1,667	0.06%
2021/01/18	0	0.00	10	77.08	77.30	-10	1,623	-0.62%
2021/01/15	2	74.85	11	75.20	75.30	-9	1,605	-0.56%
2021/01/13	0	0.00	1	76.10	75.90	-1	1,617	-0.06%
2021/01/12	2	74.05	3	75.93	76.00	-1	1,637	-0.06%
2021/01/11	1	75.10	1	77.70	75.20	0	1,631	0.00%
2021/01/08	0	0.00	2	74.10	73.90	-2	1,625	-0.12%
2021/01/06	4	72.33	0	0.00	72.40	4	1,664	0.24%
2020/12/31	1	73.70	0	0.00	72.80	1	1,707	0.06%
2020/12/30	2	73.00	4	73.55	73.90	-2	1,723	-0.12%
2020/12/29	1	71.90	1	71.90	71.90	0	1,753	0.00%
2020/12/28	0	0.00	2	72.60	72.50	-2	1,759	-0.11%
2020/12/24	11	73.52	0	0.00	73.50	11	1,783	0.62%
2020/12/23	7	72.94	1	72.80	72.70	6	1,805	0.33%
2020/12/22	9	75.24	0	0.00	74.50	9	1,821	0.49%
2020/12/16	1	77.10	0	0.00	77.30	1	1,910	0.05%
2020/12/14	0	0.00	3	77.73	78.40	-3	2,041	-0.15%
2020/12/11	1	76.80	9	77.78	76.80	-8	2,073	-0.39%
2020/12/10	8	77.55	6	76.58	77.00	2	2,096	0.10%
2020/12/09	0	0.00	3	74.70	75.20	-3	2,129	-0.14%
2020/12/08	12	73.93	2	73.85	75.00	10	2,182	0.46%
2020/12/04	2	75.95	0	0.00	76.00	2	2,514	0.08%
2020/12/02	2	76.40	10	76.81	76.40	-8	2,614	-0.31%
2020/12/01	1	76.80	1	77.00	77.00	0	2,723	0.00%
2020/11/27	10	78.30	1	78.80	78.30	9	2,987	0.30%
2020/11/24	0	0.00	3	77.50	77.30	-3	3,715	-0.08%
2020/11/23	0	0.00	2	78.45	77.70	-2	3,734	-0.05%
2020/11/19	2	77.65	0	0.00	77.20	2	3,872	0.05%
2020/11/17	4	77.35	2	77.50	75.80	2	4,038	0.05%
2020/11/12	1	78.50	0	0.00	77.70	1	4,252	0.02%
2020/11/11	4	76.95	4	77.98	78.30	0	4,291	0.00%
2020/11/10	7	76.60	0	0.00	76.70	7	4,273	0.16%
2020/11/09	0	0.00	4	81.95	82.30	-4	4,175	-0.10%
2020/11/06	1	79.00	6	79.92	79.50	-5	4,180	-0.12%
2020/11/04	0	0.00	10	81.31	81.90	-10	4,341	-0.23%
2020/11/03	0	0.00	4	79.30	79.30	-4	4,375	-0.09%
2020/11/02	4	77.43	0	0.00	77.30	4	4,446	0.09%
2020/10/30	1	79.60	0	0.00	80.10	1	4,523	0.02%
2020/10/28	5	80.00	0	0.00	80.60	5	4,990	0.10%
2020/10/27	2	80.30	0	0.00	80.30	2	5,037	0.04%
2020/10/26	6	81.70	6	80.60	80.60	0	5,077	0.00%
2020/10/23	3	82.07	4	82.05	82.10	-1	5,132	-0.02%
2020/10/22	1	79.10	0	0.00	80.20	1	5,201	0.02%
2020/10/21	2	80.25	0	0.00	80.10	2	5,285	0.04%
2020/10/16	4	82.20	1	81.10	80.80	3	5,625	0.05%
2020/10/15	3	83.30	2	84.15	83.00	1	5,718	0.02%
2020/10/14	2	87.25	0	0.00	86.30	2	5,697	0.04%
2020/10/06	7	87.66	2	86.30	87.40	5	5,817	0.09%
2020/10/05	0	0.00	2	84.10	84.50	-2	5,843	-0.03%
2020/09/29	4	82.15	3	81.30	81.30	1	5,862	0.02%
2020/09/25	1	79.80	0	0.00	79.00	1	5,884	0.02%
2020/09/24	1	83.50	0	0.00	82.20	1	5,847	0.02%
2020/09/23	14	85.65	9	85.36	85.90	5	5,840	0.09%
2020/09/22	0	0.00	2	88.10	87.10	-2	5,868	-0.03%
2020/09/21	0	0.00	2	88.90	87.50	-2	5,867	-0.03%
2020/09/18	1	86.80	1	87.80	88.30	0	5,862	0.00%
2020/09/17	12	87.03	5	86.80	86.20	7	5,831	0.12%
2020/09/16	7	89.93	8	89.20	89.00	-1	5,752	-0.02%
2020/09/15	1	91.00	2	91.55	91.50	-1	5,736	-0.02%
2020/09/14	0	0.00	6	90.98	90.70	-6	5,758	-0.10%
2020/09/11	11	92.17	4	93.75	91.30	7	5,721	0.12%
2020/09/10	12	95.25	4	92.78	92.60	8	5,703	0.14%
2020/09/09	3	96.90	9	97.31	97.00	-6	5,681	-0.11%
2020/09/08	3	95.23	3	96.20	94.20	0	5,669	0.00%
2020/09/07	1	96.00	7	96.04	94.00	-6	5,679	-0.11%
2020/09/04	4	95.58	1	95.80	96.30	3	5,677	0.05%
2020/09/03	9	98.90	8	99.48	99.00	1	5,592	0.02%
2020/09/02	6	97.58	3	98.23	97.20	3	5,483	0.05%
2020/09/01	22	99.75	21	99.99	97.30	1	5,390	0.02%
2020/08/31	12	97.56	24	98.98	100.50	-12	5,159	-0.23%
2020/08/28	1	92.50	18	92.25	91.50	-17	4,848	-0.35%
2020/08/27	5	90.90	0	0.00	89.10	5	4,882	0.10%
2020/08/26	1	90.60	0	0.00	89.70	1	4,910	0.02%
2020/08/25	7	90.03	6	89.62	90.30	1	4,936	0.02%
2020/08/24	11	90.31	15	89.05	91.80	-4	4,898	-0.08%
2020/08/21	5	86.60	0	0.00	86.00	5	4,829	0.10%
2020/08/20	4	85.38	8	83.29	83.00	-4	4,863	-0.08%
2020/08/19	2	88.55	7	90.60	88.00	-5	4,959	-0.10%
2020/08/18	1	88.50	2	89.60	87.80	-1	5,041	-0.02%
2020/08/17	3	87.87	1	88.20	88.30	2	5,078	0.04%
2020/08/14	1	85.50	0	0.00	85.40	1	5,131	0.02%
2020/08/13	1	85.30	1	86.70	85.50	0	5,137	0.00%
2020/08/11	2	84.65	5	87.22	84.70	-3	5,144	-0.06%
2020/08/10	18	88.52	7	87.90	86.90	11	5,118	0.21%
2020/08/07	4	90.05	1	90.00	91.00	3	5,029	0.06%
2020/08/06	2	90.80	2	89.00	89.20	0	5,064	0.00%
2020/08/05	15	89.57	24	90.05	90.00	-9	5,118	-0.18%
2020/08/04	3	89.17	4	90.00	90.00	-1	5,081	-0.02%
2020/08/03	2	85.05	13	83.27	86.80	-11	4,878	-0.23%
2020/07/30	10	79.30	0	0.00	80.00	10	5,023	0.20%
2020/07/28	2	81.80	14	80.00	78.60	-12	5,072	-0.24%
2020/07/27	6	85.00	0	0.00	84.10	6	5,221	0.11%
2020/07/24	22	85.37	25	85.36	85.70	-3	5,315	-0.06%
2020/07/23	0	0.00	5	81.52	83.00	-5	5,285	-0.09%
2020/07/22	6	83.00	3	82.00	83.20	3	5,397	0.06%
2020/07/21	0	0.00	2	81.00	81.90	-2	5,366	-0.04%
2020/07/17	1	75.90	0	0.00	75.20	1	5,418	0.02%
2020/07/15	0	0.00	3	78.73	78.80	-3	5,822	-0.05%
2020/07/14	0	0.00	2	77.80	76.10	-2	5,907	-0.03%
2020/07/13	2	81.00	0	0.00	80.90	2	5,984	0.03%
2020/07/09	10	81.30	2	81.50	80.80	8	5,988	0.13%
2020/07/07	0	0.00	50	80.36	79.80	-50	5,967	-0.84%
2020/07/06	50	81.50	0	0.00	81.50	50	5,969	0.84%
2020/07/03	1	79.00	0	0.00	78.90	1	5,959	0.02%
2020/07/01	6	79.47	5	79.74	79.30	1	5,920	0.02%
2020/06/30	4	79.03	1	79.20	79.10	3	5,862	0.05%
2020/06/29	4	80.00	0	0.00	80.00	4	5,830	0.07%
2020/06/24	15	82.14	1	82.40	81.90	14	5,822	0.24%
2020/06/23	2	82.00	0	0.00	82.30	2	5,828	0.03%
2020/06/22	1	82.80	22	85.50	82.60	-21	5,826	-0.36%
2020/06/19	2	86.50	3	86.47	85.90	-1	5,806	-0.02%
2020/06/18	7	84.86	1	84.10	85.50	6	5,780	0.10%
2020/06/17	0	0.00	1	85.60	84.50	-1	5,766	-0.02%
2020/06/16	2	85.80	1	85.80	86.20	1	5,763	0.02%
2020/06/15	2	81.30	12	83.80	84.00	-10	5,562	-0.18%
2020/06/12	4	80.18	5	79.08	80.70	-1	5,423	-0.02%
2020/06/11	3	78.87	1	81.50	78.30	2	5,378	0.04%
2020/06/09	0	0.00	6	81.23	80.10	-6	5,378	-0.11%
2020/06/08	3	80.67	1	80.50	80.00	2	5,365	0.04%
2020/06/05	3	81.20	0	0.00	81.10	3	5,338	0.06%
2020/06/03	11	82.74	3	83.97	80.50	8	5,293	0.15%
2020/06/02	2	79.10	2	79.80	80.50	0	5,126	0.00%
2020/06/01	2	80.00	7	80.16	79.10	-5	5,126	-0.10%
2020/05/29	1	77.70	1	79.20	80.40	0	5,101	0.00%
2020/05/27	5	78.10	0	0.00	79.00	5	4,977	0.10%
2020/05/26	3	79.07	4	80.03	77.20	-1	4,919	-0.02%
2020/05/25	2	77.35	11	77.57	77.90	-9	4,729	-0.19%
2020/05/22	0	0.00	1	74.60	74.20	-1	4,554	-0.02%
2020/05/21	1	72.20	12	71.87	74.20	-11	4,462	-0.25%
2020/05/20	11	71.44	1	71.30	70.80	10	4,358	0.23%
2020/05/19	3	71.67	2	70.40	70.40	1	4,342	0.02%
2020/05/18	1	71.00	1	71.40	70.90	0	4,309	0.00%
2020/05/15	10	70.10	13	69.34	68.50	-3	4,249	-0.07%
2020/05/14	3	68.70	0	0.00	69.10	3	4,212	0.07%
2020/05/13	0	0.00	2	71.65	72.10	-2	4,160	-0.05%
2020/05/12	2	69.90	1	71.70	69.90	1	4,062	0.02%
2020/05/11	2	73.30	0	0.00	73.00	2	3,921	0.05%
2020/05/08	11	77.41	1	75.30	74.80	10	3,852	0.26%
2020/05/07	2	75.90	9	76.00	76.00	-7	3,739	-0.19%
2020/05/06	8	73.66	5	73.52	73.10	3	3,472	0.09%
2020/05/05	0	0.00	1	72.10	71.60	-1	3,392	-0.03%
2020/05/04	2	73.45	1	72.40	72.10	1	3,337	0.03%
2020/04/30	13	74.69	14	74.09	72.20	-1	3,268	-0.03%
2020/04/29	11	70.39	21	70.98	73.00	-10	3,049	-0.33%
2020/04/28	20	67.66	12	69.47	68.50	8	2,870	0.28%
2020/04/27	4	63.65	3	67.47	68.20	1	2,663	0.04%
2020/04/24	2	62.60	2	62.20	62.00	0	2,505	0.00%
2020/04/23	3	64.47	3	66.90	63.80	0	2,445	0.00%
2020/04/22	6	63.67	11	62.57	65.20	-5	2,337	-0.21%
2020/04/21	13	65.35	4	65.95	64.10	9	2,246	0.40%
2020/04/20	10	64.47	13	63.59	66.50	-3	2,019	-0.15%
2020/04/17	5	60.16	3	60.60	60.50	2	1,803	0.11%
2020/04/16	9	56.68	9	54.69	56.70	0	1,665	0.00%
2020/04/14	2	46.85	3	47.12	50.00	-1	1,482	-0.07%
2020/04/13	1	45.70	0	0.00	45.50	1	1,435	0.07%
2020/04/06	1	41.90	1	42.30	42.15	0	1,301	0.00%
2020/03/27	0	0.00	1	42.00	41.40	-1	1,248	-0.08%
2020/03/25	5	41.35	7	41.83	41.15	-2	1,213	-0.16%
2020/03/23	3	36.10	0	0.00	36.00	3	1,139	0.26%
2020/03/16	2	46.25	0	0.00	45.60	2	1,065	0.19%
2020/03/06	1	59.30	1	59.70	59.30	0	936	0.00%
2020/03/05	0	0.00	1	61.40	61.00	-1	972	-0.10%
2020/03/04	2	58.00	2	57.90	57.50	0	928	0.00%
2020/03/03	1	54.90	0	0.00	54.00	1	895	0.11%
2020/03/02	3	54.53	2	53.45	53.80	1	889	0.11%
2020/02/25	0	0.00	3	60.00	60.60	-3	937	-0.32%
2020/02/21	3	61.93	0	0.00	62.00	3	940	0.32%
2020/02/13	1	61.90	0	0.00	61.80	1	1,009	0.10%
2020/02/04	2	63.00	0	0.00	63.00	2	1,220	0.16%
2020/02/03	2	59.75	0	0.00	59.60	2	1,210	0.17%
2020/01/30	1	66.80	0	0.00	65.70	1	1,207	0.08%
2020/01/14	0	0.00	2	72.20	71.80	-2	1,186	-0.17%
2020/01/10	0	0.00	2	72.70	72.50	-2	1,189	-0.17%
2020/01/02	2	72.15	0	0.00	72.00	2	1,236	0.16%
2019/12/31	4	71.50	0	0.00	71.40	4	1,242	0.32%
2019/12/25	2	70.80	0	0.00	71.00	2	1,355	0.15%
2019/12/23	2	71.20	1	71.20	70.20	1	1,565	0.06%
2019/12/19	0	0.00	1	72.80	72.80	-1	1,575	-0.06%
2019/12/18	2	73.00	0	0.00	73.00	2	1,581	0.13%
2019/12/17	2	73.65	2	73.40	73.10	0	1,637	0.00%
2019/12/16	0	0.00	2	74.10	73.90	-2	1,645	-0.12%
2019/12/12	6	74.90	5	73.90	73.90	1	1,630	0.06%
2019/12/11	1	75.00	15	75.72	75.10	-14	1,620	-0.86%
2019/12/10	2	74.00	20	74.35	76.00	-18	1,625	-1.11%
2019/12/06	14	76.10	15	76.07	76.00	-1	1,635	-0.06%
2019/12/05	5	75.54	5	75.40	75.40	0	1,651	0.00%
2019/12/04	9	74.83	7	74.80	74.80	2	1,698	0.12%
2019/12/03	3	74.90	3	75.00	75.00	0	1,710	0.00%
2019/12/02	20	76.67	16	75.11	74.90	4	1,710	0.23%
2019/11/29	14	79.09	0	0.00	78.80	14	1,669	0.84%
2019/11/28	6	80.57	5	80.30	80.30	1	1,687	0.06%
2019/11/27	6	81.10	5	80.90	80.90	1	1,715	0.06%
2019/11/26	5	82.30	0	0.00	81.60	5	1,731	0.29%
2019/11/25	1	82.30	1	82.80	82.60	0	1,723	0.00%
2019/11/21	1	80.40	0	0.00	80.70	1	1,749	0.06%
2019/11/20	6	79.98	5	79.70	79.70	1	1,752	0.06%
2019/11/19	0	0.00	14	80.69	80.70	-14	1,771	-0.79%
2019/11/15	9	79.02	0	0.00	79.10	9	1,801	0.50%
2019/11/14	10	81.35	2	79.80	79.80	8	1,826	0.44%
2019/11/12	0	0.00	1	79.60	79.50	-1	1,928	-0.05%
2019/11/11	1	80.40	1	79.50	79.50	0	2,082	0.00%
2019/11/08	6	81.95	7	83.70	83.70	-1	2,154	-0.05%
2019/11/07	6	78.28	5	78.50	78.50	1	2,152	0.05%
2019/11/06	10	81.19	10	80.00	80.00	0	2,130	0.00%
2019/11/04	3	82.60	3	81.50	81.50	0	2,107	0.00%
2019/11/01	7	82.67	2	82.20	82.20	5	2,097	0.24%
2019/10/31	5	83.80	5	82.80	82.80	0	2,114	0.00%
2019/10/30	2	83.20	0	0.00	83.40	2	2,145	0.09%
2019/10/28	1	84.10	1	84.00	84.10	0	2,130	0.00%
2019/10/25	0	0.00	5	84.00	83.90	-5	2,129	-0.23%
2019/10/22	10	84.54	0	0.00	84.00	10	2,180	0.46%
2019/10/21	1	84.80	0	0.00	84.50	1	2,188	0.05%
2019/10/17	0	0.00	1	86.70	86.80	-1	2,226	-0.04%
2019/10/16	4	87.90	0	0.00	86.80	4	2,313	0.17%
2019/10/14	2	84.65	0	0.00	84.20	2	2,375	0.08%
2019/10/09	0	0.00	2	84.40	83.50	-2	2,376	-0.08%
2019/10/01	1	86.70	0	0.00	88.00	1	2,448	0.04%
2019/09/27	3	92.13	0	0.00	89.00	3	2,440	0.12%
2019/09/26	2	97.30	1	96.30	97.50	1	2,362	0.04%
2019/09/25	2	93.20	2	93.40	94.50	0	2,265	0.00%
2019/09/16	1	91.50	0	0.00	91.50	1	2,480	0.04%
2019/09/10	0	0.00	1	93.40	91.70	-1	2,516	-0.04%
2019/08/30	1	90.10	0	0.00	88.20	1	2,621	0.04%
2019/08/27	1	94.10	0	0.00	93.00	1	2,603	0.04%
2019/08/20	1	94.70	0	0.00	94.10	1	2,699	0.04%
2019/08/15	1	102.00	3	101.50	100.50	-2	2,858	-0.07%
2019/08/14	2	102.50	1	102.50	102.50	1	2,815	0.04%
2019/08/13	1	95.80	2.6	94.66	98.10	-1.6	2,699	-0.06%
2019/08/12	1	90.70	1	94.70	91.00	0	2,654	0.00%
2019/08/08	0	0.00	2	89.20	90.50	-2	2,592	-0.08%
2019/08/07	0	0.00	1	89.30	88.00	-1	2,596	-0.04%
2019/07/30	0	0.00	1	88.10	87.00	-1	2,776	-0.04%
2019/07/26	1	90.30	1	89.00	88.90	0	2,806	0.00%
2019/07/25	1	87.70	0	0.00	88.20	1	2,837	0.04%
2019/07/24	5	89.40	5	88.10	88.10	0	2,940	0.00%
2019/07/23	0	0.00	1	88.90	88.90	-1	2,952	-0.03%
2019/07/22	1	89.10	2	89.50	88.90	-1	2,957	-0.03%
2019/07/19	1	91.40	0	0.00	90.70	1	2,959	0.03%
2019/07/18	1	92.50	2	91.85	91.60	-1	2,947	-0.03%
2019/07/16	1	87.70	2	90.50	88.10	-1	2,832	-0.04%
2019/07/15	0	0.00	1.3	88.67	88.40	-1.3	2,792	-0.05%
2019/07/12	1	89.00	10	88.90	87.80	-9	2,809	-0.32%
2019/07/11	1	88.10	0	0.00	87.20	1	2,789	0.04%
2019/07/10	20	87.60	10	86.80	87.70	10	2,795	0.36%
2019/07/09	5	87.30	6	89.37	89.40	-1	2,771	-0.04%
2019/07/04	1	85.80	0	0.00	86.30	1	2,947	0.03%
2019/07/01	1	85.20	0	0.00	85.20	1	2,970	0.03%
2019/06/28	10	86.96	9	85.27	84.60	1	2,991	0.03%
2019/06/26	8	83.73	8	84.00	86.10	0	3,022	0.00%
2019/06/25	8	83.50	8	83.48	83.10	0	3,030	0.00%
2019/06/20	0	0.00	2	84.75	84.90	-2	3,098	-0.06%
2019/06/19	11	83.98	10	84.68	84.30	1	3,097	0.03%
2019/06/18	0	0.00	4	83.20	82.60	-4	3,099	-0.13%
2019/06/17	5	83.00	5	82.70	82.70	0	3,112	0.00%
2019/06/14	7	82.77	5	82.88	82.80	2	3,130	0.06%
2019/06/13	9	82.74	9	84.00	82.50	0	3,156	0.00%
2019/06/12	0	0.00	5	84.00	84.20	-5	3,287	-0.15%
2019/06/11	11	85.65	6	84.32	86.00	5	3,430	0.15%
2019/06/10	2	83.15	2	81.95	83.40	0	3,396	0.00%
2019/06/06	6	80.40	6	80.60	80.70	0	3,392	0.00%
2019/06/05	14	79.29	13	81.04	80.70	1	3,460	0.03%
2019/06/04	11	79.14	16	78.78	78.50	-5	3,605	-0.14%
2019/06/03	13	80.18	9	79.00	79.00	4	3,665	0.11%
2019/05/31	6	81.38	5	81.10	80.80	1	3,738	0.03%
2019/05/30	1	81.20	0	0.00	81.10	1	3,828	0.03%
2019/05/29	0	0.00	5	81.90	81.90	-5	3,972	-0.13%
2019/05/28	6	81.40	5	81.48	81.30	1	3,983	0.03%
2019/05/27	2	84.55	1	84.10	83.80	1	4,070	0.02%
2019/05/24	14	83.64	12	82.68	83.00	2	4,160	0.05%
2019/05/23	1	78.00	2	79.00	81.70	-1	4,084	-0.02%
2019/05/22	3	79.53	1	78.40	78.10	2	4,059	0.05%
2019/05/21	3	76.47	0	0.00	77.60	3	4,033	0.07%
2019/05/17	1	78.00	5	77.80	78.00	-4	4,072	-0.10%
2019/05/16	4	75.05	5	74.96	74.70	-1	4,061	-0.02%
2019/05/14	1	73.50	8	70.20	73.40	-7	4,251	-0.16%
2019/05/13	5	73.14	10	74.88	72.80	-5	4,326	-0.12%
2019/05/10	15	77.91	1	77.30	76.60	14	4,416	0.32%
2019/05/09	2	74.70	0	0.00	73.90	2	4,459	0.04%
2019/05/07	0	0.00	9	75.84	74.30	-9	4,656	-0.19%
2019/05/06	0	0.00	4	75.10	75.40	-4	4,848	-0.08%
2019/05/03	1	74.10	1	73.60	74.90	0	5,098	0.00%
2019/05/02	11	72.46	12	73.52	72.80	-1	5,156	-0.02%
2019/04/30	13	73.08	0	0.00	71.60	13	5,309	0.24%
2019/04/29	1	78.90	0	0.00	78.20	1	5,294	0.02%
2019/04/25	0	0.00	4	81.30	80.20	-4	5,325	-0.08%
2019/04/22	0	0.00	1	79.50	79.60	-1	5,377	-0.02%
2019/04/19	1	78.80	1	78.50	79.50	0	5,544	0.00%
2019/04/17	0	0.00	1	80.50	80.10	-1	5,633	-0.02%
2019/04/16	3	81.13	0	0.00	80.40	3	5,702	0.05%
2019/04/15	0	0.00	3	82.30	82.00	-3	5,755	-0.05%
2019/04/12	1	79.20	0	0.00	80.20	1	5,814	0.02%
2019/04/03	1	79.80	1	79.30	79.10	0	6,035	0.00%
2019/04/02	0	0.00	1	79.80	79.40	-1	6,073	-0.02%
2019/04/01	7	79.29	0	0.00	78.90	7	6,058	0.12%
2019/03/29	1	83.60	0	0.00	83.10	1	5,958	0.02%
2019/03/28	2	84.35	1	83.20	86.00	1	6,004	0.02%
2019/03/25	1	85.70	0	0.00	86.00	1	6,325	0.02%
2019/03/20	0	0.00	5	91.42	91.00	-5	6,728	-0.07%
2019/03/15	1	91.80	0	0.00	88.60	1	7,432	0.01%
2019/03/14	15	90.80	15	91.70	90.90	0	7,547	0.00%
2019/03/13	1	88.00	4	88.10	88.00	-3	7,607	-0.04%
2019/03/12	1	84.60	4	85.65	85.60	-3	7,806	-0.04%
2019/03/11	7	84.19	5	84.26	83.90	2	7,974	0.03%
2019/03/08	3	86.53	2	85.55	84.90	1	8,033	0.01%
2019/03/07	2	91.65	1	91.00	90.50	1	7,909	0.01%
2019/03/06	6	92.20	1	92.00	93.10	5	7,917	0.06%
2019/03/04	1	91.50	2	90.55	91.50	-1	7,753	-0.01%
2019/02/26	3	90.40	7	87.73	86.90	-4	7,599	-0.05%
2019/02/25	0	0.00	1	88.60	88.30	-1	7,497	-0.01%
2019/02/22	0	0.00	1	85.20	85.10	-1	7,401	-0.01%
2019/02/21	1	84.40	3	84.83	83.80	-2	7,504	-0.03%
2019/02/20	2	83.75	2	82.95	84.30	0	7,546	0.00%
2019/02/19	1	84.20	1	85.00	82.80	0	7,795	0.00%
2019/02/18	1	83.90	0	0.00	82.80	1	7,779	0.01%
2019/02/15	2	84.60	6	85.38	85.90	-4	7,761	-0.05%
2019/02/14	0	0.00	1	85.60	85.60	-1	7,741	-0.01%
2019/02/13	12	88.30	1	91.20	85.60	11	7,681	0.14%
2019/02/12	10	88.99	11	88.57	91.60	-1	7,582	-0.01%
2019/02/11	2	89.15	4	89.38	88.90	-2	7,517	-0.03%
2019/01/30	3	87.77	7	88.39	89.10	-4	7,427	-0.05%
2019/01/29	7	84.33	0	0.00	86.00	7	7,390	0.09%
2019/01/28	2	84.00	5	85.38	84.00	-3	7,335	-0.04%
2019/01/25	3	84.60	1	85.30	85.20	2	7,308	0.03%
2019/01/24	3	81.00	2	80.20	82.70	1	7,151	0.01%
2019/01/23	1	76.50	2	76.15	77.50	-1	6,938	-0.01%
2019/01/22	4	75.43	7	75.70	76.50	-3	6,905	-0.04%
2019/01/21	0	0.00	6	73.85	74.00	-6	6,766	-0.09%
2019/01/18	3	70.73	0	0.00	71.20	3	6,724	0.04%
2019/01/17	3	69.87	0	0.00	69.60	3	6,734	0.04%
2019/01/16	0	0.00	1	69.80	69.80	-1	6,762	-0.01%
2019/01/14	1	70.20	0	69.10	69.10	1	6,819	0.01%
2019/01/11	7	68.21	4	69.13	68.50	3	6,887	0.04%
2019/01/08	5	73.18	5	73.46	73.80	0	6,799	0.00%
2019/01/04	1	71.70	0	0.00	71.30	1	6,861	0.01%
2019/01/03	3	72.43	4	72.10	73.90	-1	6,852	-0.01%
2018/12/25	0	0.00	2	67.90	68.90	-2	6,888	-0.03%
2018/12/24	0	0.00	1	68.40	68.10	-1	7,064	-0.01%
2018/12/21	3	69.73	1	68.40	72.00	2	7,392	0.03%
2018/12/20	5	68.40	0	0.00	69.00	5	7,565	0.07%
2018/12/19	0	0.00	4	69.90	68.30	-4	7,539	-0.05%
2018/12/14	1	74.90	2	75.90	74.90	-1	7,314	-0.01%
2018/12/13	8	76.41	6	74.78	77.00	2	7,241	0.03%
2018/12/12	6	74.17	9	74.52	74.00	-3	7,067	-0.04%
2018/12/11	3	71.47	3	70.50	72.90	0	6,712	0.00%
2018/12/10	6	68.73	6	69.02	69.70	0	6,583	0.00%
2018/12/07	10	68.56	11	67.44	69.00	-1	6,438	-0.02%
2018/12/06	3	64.23	5	64.06	65.00	-2	6,190	-0.03%
2018/12/05	3	63.53	0.1	64.10	64.30	2.9	6,011	0.05%
2018/12/04	0.1	61.80	2	61.35	62.00	-1.9	5,777	-0.03%
2018/12/03	0	0.00	2	59.05	58.00	-2	5,584	-0.04%
2018/11/30	1	56.30	1	56.90	57.80	0	5,511	0.00%
2018/11/29	1	58.00	3	57.17	56.60	-2	5,621	-0.04%
2018/11/27	1	56.10	1	55.70	56.60	0	5,600	0.00%
2018/11/22	1	56.50	0	0.00	55.70	1	5,527	0.02%
2018/11/21	2	57.40	1	57.00	57.00	1	5,503	0.02%
2018/11/20	3	58.20	3	58.27	57.90	0	5,439	0.00%
2018/11/19	1	55.30	0	0.00	56.90	1	5,338	0.02%
2018/11/16	5	55.34	3	56.10	54.50	2	5,253	0.04%
2018/11/15	0	0.00	6	54.00	54.20	-6	4,965	-0.12%
2018/11/14	7	55.39	2	55.30	54.80	5	4,923	0.10%
2018/11/13	0	0.00	0.2	55.30	55.60	-0.2	4,902	0.00%
2018/11/12	1	55.20	0	0.00	54.30	1	4,901	0.02%
2018/11/08	2	55.20	1	54.40	55.00	1	4,886	0.02%
2018/11/06	11	56.08	11	53.62	51.90	0	4,891	0.00%
2018/11/05	0	0.00	2	53.40	54.80	-2	4,855	-0.04%
2018/11/02	9	53.80	10	54.80	53.70	-1	4,915	-0.02%
2018/11/01	3	52.70	2	52.80	52.80	1	4,858	0.02%
2018/10/31	0	0.00	1	52.30	52.30	-1	4,843	-0.02%
2018/10/30	2	50.20	2	50.60	50.50	0	4,822	0.00%
2018/10/29	3	48.12	1	48.20	49.00	2	4,804	0.04%
2018/10/24	5	52.50	5	52.50	52.50	0	4,812	0.00%
2018/10/23	5	53.08	8	53.15	53.60	-3	4,888	-0.06%
2018/10/22	4	55.00	0	0.00	53.90	4	5,075	0.08%
2018/10/19	1	52.50	2	53.40	54.30	-1	5,027	-0.02%
2018/10/18	0	0.00	1	51.60	51.90	-1	4,967	-0.02%
2018/10/15	0	0.00	1	49.55	52.30	-1	5,019	-0.02%
2018/10/05	13	50.01	12	48.38	48.20	1	5,226	0.02%
2018/10/04	10	49.10	10	49.10	49.10	0	5,070	0.00%
2018/10/03	13	50.05	10	50.99	49.80	3	5,002	0.06%
2018/10/02	0	0.00	1	54.40	52.20	-1	4,807	-0.02%
2018/10/01	1	57.70	0	0.00	58.00	1	4,553	0.02%
2018/09/28	1	57.30	8	57.91	57.60	-7	4,405	-0.16%
2018/09/27	2	55.00	9.1	56.58	57.60	-7.1	4,125	-0.17%
2018/09/26	2	53.10	1	55.20	53.10	1	3,820	0.03%
2018/09/21	1	53.00	1	52.50	53.00	0	3,669	0.00%
2018/09/19	2	51.00	2	53.00	51.00	0	3,573	0.00%
2018/09/18	6	50.80	7	50.80	50.90	-1	3,507	-0.03%
2018/09/17	0	50.60	0	0.00	50.80	0	3,462	0.00%
2018/09/14	1	44.10	2	47.03	47.20	-1	3,397	-0.03%
2018/09/13	1	44.15	1	43.80	43.80	0	3,332	0.00%
2018/09/12	4	43.55	1	43.90	43.90	3	3,306	0.09%
2018/09/11	1.1	43.55	2	43.00	43.55	-1	3,285	-0.03%
2018/09/06	1	51.00	0	0.00	51.00	1	3,160	0.03%
2018/09/05	3	52.87	5	52.92	53.10	-2	3,102	-0.06%
2018/09/04	0	0.00	1	49.25	52.80	-1	2,951	-0.03%
2018/08/29	0	0.00	2	48.30	48.35	-2	2,863	-0.07%
2018/08/27	4	47.28	0	0.00	47.30	4	2,870	0.14%
2018/08/24	0	0.00	5	45.47	45.60	-5	2,883	-0.17%
2018/08/17	1	51.90	1	51.50	50.20	0	2,854	0.00%
2018/08/13	1	51.00	0	0.00	51.00	1	2,785	0.04%
2018/08/10	2	54.40	2	54.65	54.30	0	2,749	0.00%
2018/08/09	0	0.00	3	54.00	55.80	-3	2,661	-0.11%
2018/08/08	1	54.30	1	52.80	52.50	0	2,573	0.00%
2018/08/07	1	53.50	1	52.00	52.90	0	2,566	0.00%
2018/08/06	2	54.15	0	0.00	53.50	2	2,553	0.08%
2018/08/03	0	0.00	4	55.80	55.10	-4	2,541	-0.16%
2018/08/02	1	55.50	2	54.65	54.20	-1	2,515	-0.04%
2018/08/01	2	55.30	5	56.44	55.30	-3	2,531	-0.12%
2018/07/31	4	56.45	6.1	56.70	57.30	-2.1	2,472	-0.08%
2018/07/30	12	54.44	0	0.00	56.70	12	2,388	0.50%
2018/07/27	0	0.00	10	56.15	54.50	-10	2,274	-0.44%
2018/07/26	0	0.00	5	51.90	52.10	-5	2,063	-0.24%
2018/07/25	5	51.50	0	0.00	51.80	5	2,026	0.25%
2018/07/24	27	51.60	13	51.42	51.00	14	1,968	0.71%
2018/07/23	0	0.00	5	51.60	51.30	-5	1,865	-0.27%
2018/07/20	7	49.20	0	0.00	49.20	7	1,762	0.40%
2018/07/19	7	49.46	4	49.14	49.85	3	1,736	0.17%
2018/07/18	6	49.00	5	49.55	50.00	1	1,711	0.06%
2018/07/17	4	48.33	22	49.08	49.20	-18	1,624	-1.11%
2018/07/16	1	46.75	5	46.38	48.00	-4	1,439	-0.28%
2018/07/13	2	43.65	3	43.12	43.65	-1	1,376	-0.07%
2018/07/11	0	0.00	2	40.30	40.05	-2	1,347	-0.15%
2018/07/10	0	0.00	4	40.15	39.85	-4	1,364	-0.29%
2018/06/25	1	37.95	0	0.00	37.95	1	1,522	0.07%
2018/06/22	2	38.05	0	0.00	38.05	2	1,545	0.13%
2018/06/20	4	38.20	3	38.70	38.10	1	1,639	0.06%
2018/06/13	1	39.55	0	0.00	39.30	1	1,669	0.06%
2018/05/31	1	42.00	0	0.00	41.40	1	1,899	0.05%
2018/05/29	1	39.00	0	0.00	38.95	1	1,868	0.05%
2018/05/28	0	0.00	20	40.05	39.90	-20	1,876	-1.07%
2018/05/25	1	40.40	20	39.90	39.85	-19	1,886	-1.01%
2018/05/23	3	38.55	0	0.00	38.50	3	1,942	0.15%
2018/05/22	20	38.25	0	0.00	38.45	20	1,988	1.01%
2018/05/18	20	40.05	0	0.00	39.90	20	1,976	1.01%
2018/05/10	0	0.00	21	42.05	41.70	-21	2,049	-1.02%
2018/05/09	26	42.29	1	43.60	41.70	25	2,040	1.23%
2018/05/04	3.1	45.20	0	0.00	45.10	3.1	2,057	0.15%
2018/04/30	0	0.00	10	44.05	44.15	-10	2,094	-0.48%
2018/04/26	17	44.45	5	44.23	43.45	12	2,120	0.57%
2018/04/25	6	45.29	6	45.48	45.35	0	2,132	0.00%
2018/04/23	0	0.00	1	48.05	47.25	-1	2,131	-0.05%
2018/04/20	2	49.48	1	49.20	49.00	1	2,135	0.05%
2018/04/19	1	49.65	6	47.53	49.85	-5	2,076	-0.24%
2018/04/18	35	46.65	30	46.77	46.30	5	1,996	0.25%
2018/04/17	14	46.44	17	45.97	45.95	-3	2,016	-0.15%
2018/04/16	8	46.12	11.3	46.44	46.25	-3.3	2,061	-0.16%
2018/04/13	3	48.08	0	0.00	46.85	3	2,211	0.14%
2018/04/12	0	0.00	30	47.28	47.60	-30	2,323	-1.29%
2018/04/11	0	0.00	1	46.80	46.35	-1	2,416	-0.04%
2018/04/10	7	46.90	9	46.98	46.90	-2	2,425	-0.08%
2018/04/09	7	45.34	18	46.10	45.90	-11	2,401	-0.46%
2018/04/03	0	0.00	7	43.75	44.35	-7	2,396	-0.29%
2018/03/31	0	42.10	0	0.00	42.25	0	2,484	0.00%
2018/03/27	4	41.93	23	42.60	42.00	-19	2,677	-0.71%
2018/03/23	25	39.75	0	0.00	40.20	25	2,830	0.88%
2018/03/22	2	44.20	5	44.68	43.40	-3	2,776	-0.11%
2018/03/16	27	45.05	0	0.00	45.05	27	2,890	0.93%
2018/03/15	20	45.80	0	0.00	45.20	20	2,969	0.67%
2018/03/14	1	46.55	0	0.00	46.35	1	3,062	0.03%
2018/03/13	0	0.00	1	46.55	46.75	-1	3,192	-0.03%
2018/03/12	3	46.97	3	47.27	46.75	0	3,272	0.00%
2018/03/09	1	47.20	0	0.00	46.60	1	3,301	0.03%
2018/03/08	9	47.70	9	48.01	47.45	0	3,334	0.00%
2018/03/07	11	47.92	47	48.28	48.00	-36	3,415	-1.05%
2018/03/06	5	47.30	29	47.66	47.00	-24	3,386	-0.71%
2018/03/05	2	45.20	0	0.00	44.70	2	3,364	0.06%
2018/03/02	10	44.75	0	0.00	44.40	10	3,376	0.30%
2018/02/27	0	0.00	5	43.95	43.90	-5	3,410	-0.15%
2018/02/26	0	0.00	15	45.03	45.00	-15	3,476	-0.43%
2018/02/23	8	45.49	25	45.62	45.00	-17	3,575	-0.48%
2018/02/22	7	44.06	0	0.00	44.70	7	3,631	0.19%
2018/02/08	0	0.00	4	38.89	39.60	-4	3,590	-0.11%
2018/02/07	1	40.45	0	0.00	39.70	1	3,596	0.03%
2018/02/06	1	39.85	10	40.00	39.75	-9	3,658	-0.25%
2018/01/31	0	0.00	2	43.28	43.35	-2	3,689	-0.05%
2018/01/30	10	43.70	0	0.00	43.25	10	3,850	0.26%
2018/01/29	5	43.57	12	43.50	43.05	-7	3,855	-0.18%
2018/01/26	1	44.95	0	0.00	45.00	1	3,861	0.03%
2018/01/25	5	46.40	0	0.00	46.20	5	3,873	0.13%
2018/01/24	5	46.90	0	0.00	46.50	5	4,002	0.12%
2018/01/23	21	46.45	0	0.00	46.35	21	4,184	0.50%
2018/01/22	0	0.00	2	46.95	46.90	-2	4,237	-0.05%
2018/01/18	1	47.00	0	0.00	46.80	1	4,299	0.02%
2018/01/17	52	47.25	0	0.00	47.15	52	4,408	1.18%
2018/01/10	0	0.00	6	47.98	47.20	-6	5,163	-0.12%
2018/01/09	20.1	46.33	14	47.84	47.20	6.1	5,241	0.12%
2018/01/08	2	51.53	0	0.00	50.10	2	5,143	0.04%
2018/01/05	0	0.00	1	55.20	54.50	-1	5,068	-0.02%