力山 (1515)-台新-三民券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
50.5
漲跌
▼1.2
漲幅
-2.32%
成交量
1,656張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	51.40	51.70	-1	1,627	-0.06%
2024/04/26	1	48.75	0	0.00	48.85	1	1,563	0.06%
2024/04/25	0	0.00	2	49.65	49.45	-2	1,558	-0.13%
2024/04/24	2	49.00	0	0.00	49.55	2	1,568	0.13%
2024/04/19	2	48.30	0	0.00	48.40	2	1,586	0.13%
2024/04/18	0	0.00	1	50.50	50.10	-1	1,590	-0.06%
2024/04/11	7	50.50	0	0.00	50.00	7	1,898	0.37%
2024/04/10	7	51.25	0	0.00	51.00	7	1,877	0.37%
2024/04/03	2	47.20	0	0.00	47.20	2	1,788	0.11%
2024/04/02	3	48.20	1	47.50	47.00	2	1,789	0.11%
2024/03/28	2	49.40	2	49.40	49.70	0	1,767	0.00%
2024/03/26	4	50.00	0	0.00	49.45	4	1,773	0.23%
2024/03/22	2	51.90	2	51.50	51.20	0	1,776	0.00%
2024/03/21	0	0.00	1	49.25	49.25	-1	1,755	-0.06%
2024/03/19	0	0.00	2	49.50	49.45	-2	1,813	-0.11%
2024/03/14	3	50.33	0	0.00	50.40	3	2,298	0.13%
2024/03/11	3	49.50	1	49.00	50.60	2	2,478	0.08%
2024/03/08	0	0.00	2	47.50	46.75	-2	2,449	-0.08%
2024/03/06	2	47.08	1	47.20	47.20	1	2,445	0.04%
2024/03/04	0	48.50	1	47.85	47.60	-1	2,436	-0.04%
2024/02/29	0	0.00	1	47.95	48.35	-1	2,476	-0.04%
2024/02/23	1	48.00	1	47.50	47.25	0	2,523	0.00%
2024/02/22	3	48.57	2	48.78	48.40	1	2,550	0.04%
2024/02/21	1	46.75	0	0.00	46.80	1	2,567	0.04%
2024/02/19	0	0.00	2	46.00	45.80	-2	3,920	-0.05%
2024/02/16	0	0.00	3	46.33	45.95	-3	4,299	-0.07%
2024/01/25	0	0.00	3	45.65	44.80	-3	5,547	-0.05%
2024/01/22	0	0.00	1	45.75	45.75	-1	5,518	-0.02%
2024/01/19	1	45.40	0	0.00	45.40	1	5,515	0.02%
2024/01/17	2	45.80	0	0.00	45.60	2	5,492	0.04%
2024/01/16	2	46.40	1	46.60	46.60	1	5,481	0.02%
2024/01/15	1	47.60	0	0.00	47.05	1	5,472	0.02%
2024/01/12	1	47.30	0	0.00	47.15	1	5,462	0.02%
2024/01/11	3	49.30	6	48.81	48.40	-3	5,447	-0.06%
2024/01/10	4	48.24	3	49.00	47.70	1	5,365	0.02%
2024/01/09	1	53.20	1	54.00	53.00	0	5,272	0.00%
2024/01/08	1	54.40	0	0.00	54.70	1	5,231	0.02%
2024/01/05	0	0.00	1	53.20	52.90	-1	5,171	-0.02%
2023/12/29	0	0.00	2	52.10	51.60	-2	5,208	-0.04%
2023/12/27	2	51.30	1	52.00	51.00	1	5,237	0.02%
2023/12/26	1	51.30	0	0.00	51.60	1	5,280	0.02%
2023/12/25	0	0.00	1	51.50	50.80	-1	5,301	-0.02%
2023/12/21	1	52.50	0	0.00	51.90	1	5,282	0.02%
2023/12/15	0	0.00	1	54.20	54.30	-1	5,320	-0.02%
2023/12/13	2	55.30	0	0.00	54.80	2	5,331	0.04%
2023/12/12	11	55.05	10	55.26	55.40	1	5,344	0.02%
2023/12/11	12	55.89	6	58.45	53.40	6	5,343	0.11%
2023/12/08	0	0.00	11	54.59	54.30	-11	5,410	-0.20%
2023/12/07	0	0.00	1	55.00	54.60	-1	5,684	-0.02%
2023/12/06	4	53.85	4	53.60	53.60	0	5,699	0.00%
2023/12/05	7	56.01	6	56.47	54.10	1	5,521	0.02%
2023/12/04	5	58.80	2	58.80	58.40	3	5,467	0.05%
2023/12/01	2	57.90	3	58.03	58.00	-1	5,442	-0.02%
2023/11/30	2	56.90	1	58.60	57.90	1	5,423	0.02%
2023/11/29	2	57.00	4	56.83	56.70	-2	5,409	-0.04%
2023/11/28	4	58.10	7	57.37	57.00	-3	5,398	-0.06%
2023/11/27	5	59.64	5	58.60	58.50	0	5,355	0.00%
2023/11/24	1	60.40	4	60.63	60.30	-3	5,329	-0.06%
2023/11/23	2	59.70	1	59.40	60.20	1	5,299	0.02%
2023/11/22	3	59.00	6	59.37	59.70	-3	5,279	-0.06%
2023/11/21	8	58.88	5	58.30	59.50	3	5,262	0.06%
2023/11/20	0	0.00	1	59.60	59.90	-1	5,234	-0.02%
2023/11/17	7	58.93	6	59.35	59.90	1	5,179	0.02%
2023/11/16	32	58.56	33	58.99	58.40	-1	4,788	-0.02%
2023/11/15	18	55.60	19	57.07	58.10	-1	3,804	-0.03%
2023/11/14	19	53.52	19	52.35	52.90	0	3,423	0.00%
2023/11/13	6	48.63	6.1	49.21	50.40	-0.1	2,790	0.00%
2023/11/10	7.1	44.29	1	45.00	45.90	6.1	2,515	0.24%
2023/11/09	6	42.47	6	42.31	42.65	0	2,313	0.00%
2023/10/30	0	0.00	0.2	40.45	40.40	-0.2	2,276	-0.01%
2023/10/24	0	0.00	0.1	40.10	39.85	-0.1	2,274	-0.01%
2023/10/23	0.2	39.90	0	0.00	39.85	0.2	2,274	0.01%
2023/10/19	0.1	38.30	0	0.00	38.60	0.1	2,286	0.00%
2023/10/03	1	43.45	1	43.45	43.40	0	2,489	0.00%
2023/09/11	0	0.00	1	39.65	39.65	-1	1,545	-0.06%
2023/06/21	0	0.00	10	37.24	37.65	-10	801	-1.25%
2023/06/05	10	32.80	0	0.00	32.60	10	573	1.74%
2023/04/11	0	0.00	5	29.15	29.25	-5	547	-0.91%
2023/02/23	0	0.00	0.1	31.85	31.80	-0.1	672	-0.01%
2023/02/22	0	0.00	0	32.10	32.05	0	670	0.00%
2023/02/21	0	0.00	0.5	32.05	32.10	-0.5	669	-0.08%
2023/02/14	0	0.00	10	30.26	30.55	-10	659	-1.52%
2023/02/10	0	0.00	0.1	31.65	31.25	-0.1	664	-0.02%
2023/02/09	0.1	31.95	0	0.00	31.90	0.1	668	0.01%
2023/02/08	0	31.70	0	0.00	31.70	0	666	0.00%
2023/02/06	0.2	31.85	0	0.00	31.85	0.2	658	0.03%
2023/02/02	0	0.00	2	31.70	31.50	-2	655	-0.31%
2023/02/01	12	30.66	0	0.00	30.95	12	645	1.86%
2023/01/04	0.4	30.00	0	0.00	30.00	0.4	605	0.06%
2022/12/06	5	33.40	0	0.00	32.65	5	678	0.74%
2022/10/17	0	0.00	1	27.60	28.70	-1	970	-0.10%
2022/10/06	2	30.90	2	30.50	30.75	0	1,353	0.00%
2022/08/02	0	0.00	1	34.25	33.50	-1	1,335	-0.07%
2022/08/01	1	34.10	0	0.00	34.00	1	1,317	0.08%
2022/07/14	2	33.30	2	33.70	34.70	0	1,006	0.00%
2022/06/16	0	0.00	1	30.70	30.50	-1	842	-0.12%
2022/05/30	1	37.85	0	0.00	38.95	1	832	0.12%
2022/04/25	0	0.00	30	40.94	41.05	-30	1,447	-2.07%
2022/03/25	0	0.00	1	46.10	45.40	-1	1,592	-0.06%
2022/03/15	0	0.00	10	42.05	42.20	-10	1,590	-0.63%
2022/02/15	0	0.00	5	44.25	44.30	-5	1,521	-0.33%
2022/02/14	5	43.00	0	0.00	42.90	5	1,489	0.34%
2022/02/11	0	0.00	5	44.80	44.75	-5	1,479	-0.34%
2022/02/10	5	45.10	0	0.00	45.20	5	1,471	0.34%
2022/02/09	10	46.67	1	46.70	46.75	9	1,432	0.63%
2022/02/07	3	45.42	4	45.28	45.65	-1	1,226	-0.08%
2022/01/26	7	44.60	0	0.00	44.40	7	1,186	0.59%
2022/01/25	4	46.93	5	46.67	45.95	-1	1,133	-0.09%
2022/01/24	7	47.16	10	47.70	46.45	-3	1,090	-0.28%
2022/01/21	3	48.53	0	0.00	48.20	3	1,034	0.29%
2022/01/20	1	51.00	0	0.00	51.20	1	985	0.10%
2022/01/18	0	0.00	1	52.60	52.30	-1	973	-0.10%
2022/01/17	1	51.10	0	0.00	51.00	1	959	0.10%
2022/01/12	2	52.00	0	0.00	52.40	2	946	0.21%
2022/01/11	2	53.50	2	52.70	52.50	0	943	0.00%
2022/01/10	1	52.60	10	52.80	54.00	-9	932	-0.97%
2022/01/07	11	52.09	0	0.00	52.00	11	903	1.22%
2022/01/04	1	55.90	0	0.00	56.50	1	817	0.12%
2022/01/03	1	56.50	0	0.00	55.90	1	800	0.12%
2021/12/23	0	0.00	8	56.89	57.10	-8	771	-1.04%
2021/12/22	1	57.60	0	0.00	57.50	1	767	0.13%
2021/12/21	0	0.00	2	57.50	57.50	-2	761	-0.26%
2021/12/20	0	0.00	3	57.00	56.60	-3	742	-0.40%
2021/12/17	4	56.30	0	0.00	56.40	4	729	0.55%
2021/12/16	6	56.10	2	56.20	55.80	4	709	0.56%
2021/12/14	4	56.30	0	0.00	56.20	4	687	0.58%
2021/12/13	3	57.27	0	0.00	57.00	3	672	0.45%
2021/12/10	2	59.10	0	0.00	59.00	2	626	0.32%
2021/12/08	4	59.50	0	0.00	59.50	4	602	0.66%
2021/12/07	10	58.80	5	58.50	59.00	5	604	0.83%
2021/12/06	2	60.15	0	0.00	60.30	2	562	0.36%
2021/12/03	0	0.00	2	62.50	62.90	-2	530	-0.38%
2021/11/26	5	64.30	0	0.00	64.10	5	500	1.00%
2021/11/25	0	0.00	5	65.50	65.40	-5	496	-1.01%
2021/11/23	5	64.00	0	0.00	64.00	5	491	1.02%
2021/11/18	1	64.50	0	0.00	64.30	1	500	0.20%
2021/11/08	1	63.60	0	0.00	63.90	1	519	0.19%
2021/11/05	2	65.45	0	0.00	65.80	2	516	0.39%
2021/11/02	0	0.00	1	67.70	67.70	-1	573	-0.17%
2021/11/01	0	0.00	1	68.40	68.30	-1	618	-0.16%
2021/10/29	0	0.00	2	67.40	67.00	-2	663	-0.30%
2021/10/28	1	66.70	0	0.00	67.10	1	668	0.15%
2021/10/26	1	65.90	0	0.00	66.00	1	687	0.15%
2021/10/22	0	0.00	1	66.90	65.70	-1	723	-0.14%
2021/10/21	1	67.00	0	0.00	67.40	1	734	0.14%
2021/10/20	1	66.50	0	0.00	66.60	1	746	0.13%
2021/10/07	0	0.00	2	68.00	67.90	-2	990	-0.20%
2021/10/01	5	68.40	0	0.00	68.30	5	1,123	0.44%
2021/09/30	5	69.50	0	0.00	69.60	5	1,131	0.44%
2021/09/29	0	0.00	1	70.50	69.50	-1	1,140	-0.09%
2021/09/28	0	0.00	10	70.55	70.50	-10	1,152	-0.87%
2021/09/24	5	69.70	0	0.00	69.80	5	1,184	0.42%
2021/09/22	5	68.50	0	0.00	68.30	5	1,223	0.41%
2021/09/16	1	70.10	0	0.00	70.30	1	1,343	0.07%
2021/09/13	2	71.55	0	0.00	71.30	2	1,378	0.15%
2021/09/10	1	71.80	3	72.93	71.50	-2	1,392	-0.14%
2021/09/08	1	69.50	0	0.00	69.20	1	1,408	0.07%
2021/09/03	1	71.50	0	0.00	71.50	1	1,420	0.07%
2021/09/01	0	0.00	2	71.60	72.00	-2	1,482	-0.13%
2021/08/31	1	71.10	1	71.50	70.80	0	1,499	0.00%
2021/08/30	0	0.00	5	71.40	71.00	-5	1,516	-0.33%
2021/08/26	1	70.10	10	70.10	70.50	-9	1,556	-0.58%
2021/08/25	0	0.00	6	71.23	70.70	-6	1,581	-0.38%
2021/08/24	3	69.77	0	0.00	69.30	3	1,588	0.19%
2021/08/23	0	0.00	1	71.40	70.60	-1	1,616	-0.06%
2021/08/19	2	70.65	12	70.28	70.10	-10	1,719	-0.58%
2021/08/18	0	0.00	2	71.75	71.90	-2	1,756	-0.11%
2021/08/17	1	71.10	0	0.00	69.90	1	1,766	0.06%
2021/08/16	2	70.15	1	70.80	70.00	1	1,783	0.06%
2021/08/13	10	73.20	0	0.00	72.00	10	1,799	0.56%
2021/08/12	0	0.00	1	73.10	73.50	-1	1,807	-0.06%
2021/08/10	1	74.60	0	0.00	73.10	1	1,855	0.05%
2021/08/09	1	77.00	1	78.80	77.00	0	1,857	0.00%
2021/08/05	1	77.50	0	0.00	78.00	1	1,943	0.05%
2021/08/04	0	0.00	1	79.00	80.80	-1	2,001	-0.05%
2021/07/30	6	77.53	0	0.00	77.10	6	2,398	0.25%
2021/07/27	0	0.00	3	78.90	78.30	-3	2,563	-0.12%
2021/07/26	6	80.13	20	79.97	79.90	-14	2,596	-0.54%
2021/07/23	1	81.30	0	0.00	81.00	1	2,630	0.04%
2021/07/22	0	0.00	1	83.70	82.20	-1	2,660	-0.04%
2021/07/21	11	84.50	0	0.00	84.40	11	2,646	0.42%
2021/07/20	3	83.83	5	83.80	83.60	-2	2,616	-0.08%
2021/07/16	5	83.38	1	82.80	83.50	4	2,611	0.15%
2021/07/15	10	82.40	0	0.00	83.00	10	2,618	0.38%
2021/07/14	6	82.33	0	0.00	82.00	6	2,642	0.23%
2021/07/13	0	0.00	5	83.70	83.40	-5	2,758	-0.18%
2021/07/12	10	84.00	5	82.10	82.30	5	2,754	0.18%
2021/07/06	5	78.30	0	0.00	78.60	5	3,050	0.16%
2021/07/02	5	78.60	0	0.00	78.90	5	3,225	0.16%
2021/06/29	10	80.40	0	0.00	79.20	10	3,595	0.28%
2021/06/28	5	81.10	0	0.00	80.50	5	3,608	0.14%
2021/06/25	6	82.55	2	82.50	82.20	4	3,582	0.11%
2021/06/24	0	0.00	1	79.00	78.80	-1	3,551	-0.03%
2021/06/23	1	78.00	2	78.60	78.60	-1	3,572	-0.03%
2021/06/22	2	76.60	0	0.00	76.60	2	3,572	0.06%
2021/06/18	0	0.00	2	78.70	78.90	-2	3,625	-0.06%
2021/06/16	2	76.90	0	0.00	76.60	2	3,757	0.05%
2021/06/10	1	77.80	0	0.00	76.60	1	4,079	0.02%
2021/06/07	0	0.00	1	78.10	78.20	-1	4,623	-0.02%
2021/06/04	0	0.00	1	79.20	79.20	-1	4,762	-0.02%
2021/06/02	0	0.00	0.1	80.00	79.70	-0.1	4,767	0.00%
2021/05/27	0.1	76.10	1	76.30	77.00	-0.9	4,796	-0.02%
2021/05/26	0	0.00	1	73.30	73.00	-1	4,784	-0.02%
2021/05/13	0	0.00	10	66.00	68.60	-10	5,213	-0.19%
2021/05/12	2	68.30	2	68.60	67.40	0	5,194	0.00%
2021/05/11	2	71.70	1	72.30	71.50	1	5,147	0.02%
2021/05/10	2	79.10	0	0.00	78.80	2	5,120	0.04%
2021/05/07	1	77.50	0	0.00	78.30	1	5,115	0.02%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	1	94.50	0	0.00	92.80	1	4,875	0.02%
2021/05/04	0	0.00	2	93.45	94.20	-2	4,813	-0.04%
2021/04/28	0	0.00	10	91.20	93.40	-10	4,658	-0.21%
2021/04/19	1	89.50	1	89.20	89.00	0	4,635	0.00%
2021/04/15	0	0.00	1	93.60	93.50	-1	4,499	-0.02%
2021/04/14	1	90.00	1	89.42	90.80	0	4,471	0.00%
2021/04/13	2	94.45	0	0.00	92.00	2	4,402	0.05%
2021/04/12	6	97.62	0	0.00	95.90	6	4,308	0.14%
2021/04/08	0	0.00	3	102.67	103.50	-3	4,036	-0.07%
2021/04/01	1	100.00	0	0.00	98.00	1	3,769	0.03%
2021/03/31	0	0.00	2	96.10	94.30	-2	3,590	-0.06%
2021/03/30	0	95.30	0	0.00	95.20	0	3,562	0.00%
2021/03/23	0	0.00	10	91.85	93.50	-10	3,565	-0.28%
2021/03/22	0	0.00	1	92.10	91.60	-1	3,532	-0.03%
2021/03/19	3	95.23	7	96.79	93.40	-4	3,513	-0.11%
2021/03/17	1	95.50	3	94.00	93.20	-2	3,405	-0.06%
2021/03/16	13	95.33	16	96.41	92.50	-3	3,349	-0.09%
2021/03/12	5	92.60	3	92.10	92.00	2	3,144	0.06%
2021/03/11	15	89.97	7	91.26	93.40	8	3,004	0.27%
2021/03/10	2	86.55	2	88.05	86.70	0	2,639	0.00%
2021/03/08	0	0.00	5	83.60	83.60	-5	2,485	-0.20%
2021/03/04	2	81.70	1	81.80	81.80	1	2,459	0.04%
2021/03/02	1	84.00	3	85.13	83.90	-2	2,444	-0.08%
2021/02/26	1	80.70	1	81.40	81.20	0	2,359	0.00%
2021/02/25	1	83.30	0	0.00	82.70	1	2,325	0.04%
2021/02/24	1	83.60	1	83.30	83.20	0	2,288	0.00%
2021/02/23	2	83.80	0	0.00	83.20	2	2,268	0.09%
2021/02/22	1	87.10	2	86.45	86.70	-1	2,208	-0.05%
2021/02/19	4	86.93	3	87.77	88.00	1	2,162	0.05%
2021/02/18	4	84.30	7	83.13	86.10	-3	2,051	-0.15%
2021/02/17	3	78.60	0	0.00	79.10	3	1,811	0.17%
2021/02/01	1	78.00	1	77.40	78.30	0	1,833	0.00%
2021/01/29	0	0.00	5	77.40	73.60	-5	1,749	-0.29%
2021/01/28	0	0.00	1	75.80	74.70	-1	1,688	-0.06%
2021/01/25	1	75.20	0	0.00	75.40	1	1,731	0.06%
2021/01/22	5	73.60	0	0.00	73.60	5	1,720	0.29%
2021/01/21	2	73.35	0	0.00	73.60	2	1,722	0.12%
2021/01/20	0	0.00	1	73.60	73.30	-1	1,713	-0.06%
2021/01/19	1	77.80	0	0.00	77.60	1	1,667	0.06%
2021/01/15	0	0.00	2	75.10	75.30	-2	1,605	-0.12%
2021/01/13	0	0.00	12	76.10	75.90	-12	1,617	-0.74%
2021/01/11	2	75.20	1	75.90	75.20	1	1,631	0.06%
2021/01/07	1	74.40	0	0.00	73.70	1	1,657	0.06%
2020/12/30	0	0.00	1	73.10	73.90	-1	1,723	-0.06%
2020/12/29	0	0.00	2	72.00	71.90	-2	1,753	-0.11%
2020/12/23	11	72.80	0	0.00	72.70	11	1,805	0.61%
2020/12/22	1	75.50	0	0.00	74.50	1	1,821	0.05%
2020/12/18	0	0.00	2	78.20	78.20	-2	1,879	-0.11%
2020/12/15	3	77.27	1	79.00	76.70	2	1,952	0.10%
2020/12/11	0	0.00	1	77.90	76.80	-1	2,073	-0.05%
2020/12/09	1	74.00	0	0.00	75.20	1	2,129	0.05%
2020/12/02	1	77.50	0	0.00	76.40	1	2,614	0.04%
2020/11/25	0	0.00	3	78.63	77.70	-3	3,583	-0.08%
2020/11/20	1	77.50	0	0.00	77.80	1	3,763	0.03%
2020/11/18	0	0.00	1	77.90	77.30	-1	4,010	-0.02%
2020/11/16	2	77.50	0	0.00	77.40	2	4,107	0.05%
2020/11/13	1	77.00	1	77.40	77.20	0	4,203	0.00%
2020/11/11	2	78.50	0	0.00	78.30	2	4,291	0.05%
2020/11/10	3	77.50	0	0.00	76.70	3	4,273	0.07%
2020/11/05	0	0.00	1	81.10	79.70	-1	4,228	-0.02%
2020/11/04	1	82.00	1	81.50	81.90	0	4,341	0.00%
2020/10/30	2	80.70	2	80.20	80.10	0	4,523	0.00%
2020/10/28	1	81.40	1	80.80	80.60	0	4,990	0.00%
2020/10/26	0	0.00	1	81.30	80.60	-1	5,077	-0.02%
2020/10/19	10	81.60	0	0.00	81.20	10	5,550	0.18%
2020/10/16	1	81.00	0	0.00	80.80	1	5,625	0.02%
2020/10/13	2	84.65	0	0.00	85.20	2	5,700	0.04%
2020/10/12	15	86.07	0	0.00	85.10	15	5,708	0.26%
2020/10/06	0	0.00	2	86.05	87.40	-2	5,817	-0.03%
2020/10/05	0	0.00	2	84.50	84.50	-2	5,843	-0.03%
2020/09/30	2	82.00	0	0.00	82.50	2	5,840	0.03%
2020/09/28	2	80.25	1	80.00	82.40	1	5,873	0.02%
2020/09/25	0	0.00	4	81.00	79.00	-4	5,884	-0.07%
2020/09/24	3	83.40	3	84.17	82.20	0	5,847	0.00%
2020/09/22	2	87.45	0	0.00	87.10	2	5,868	0.03%
2020/09/17	2	86.50	1	88.00	86.20	1	5,831	0.02%
2020/09/16	8	89.03	0	0.00	89.00	8	5,752	0.14%
2020/09/15	2	92.70	2	91.10	91.50	0	5,736	0.00%
2020/09/11	1	91.40	1	91.80	91.30	0	5,721	0.00%
2020/09/10	16	96.75	14	94.51	92.60	2	5,703	0.04%
2020/09/09	1	94.90	17	95.58	97.00	-16	5,681	-0.28%
2020/09/08	1	94.90	1	95.00	94.20	0	5,669	0.00%
2020/09/07	3	95.63	3	93.90	94.00	0	5,679	0.00%
2020/09/04	13	96.16	2	96.35	96.30	11	5,677	0.19%
2020/09/03	4	98.55	2	101.50	99.00	2	5,592	0.04%
2020/09/02	3	98.03	6	97.92	97.20	-3	5,483	-0.05%
2020/09/01	13	100.48	1	97.30	97.30	12	5,390	0.22%
2020/08/31	7	96.91	7	97.79	100.50	0	5,159	0.00%
2020/08/28	1	92.50	1	92.30	91.50	0	4,848	0.00%
2020/08/26	1	89.20	0	0.00	89.70	1	4,910	0.02%
2020/08/25	3	91.67	3	91.10	90.30	0	4,936	0.00%
2020/08/24	2	90.00	5	90.60	91.80	-3	4,898	-0.06%
2020/08/20	2	82.20	1	81.50	83.00	1	4,863	0.02%
2020/08/19	3	89.27	4	89.20	88.00	-1	4,959	-0.02%
2020/08/18	3	89.17	7	88.29	87.80	-4	5,041	-0.08%
2020/08/17	0	0.00	1	87.60	88.30	-1	5,078	-0.02%
2020/08/14	0	0.00	1	85.40	85.40	-1	5,131	-0.02%
2020/08/13	6	85.82	1	86.00	85.50	5	5,137	0.10%
2020/08/12	2	84.20	10	84.20	84.30	-8	5,126	-0.16%
2020/08/10	2	88.60	3	90.87	86.90	-1	5,118	-0.02%
2020/08/07	0	0.00	1	90.30	91.00	-1	5,029	-0.02%
2020/08/06	0	0.00	1	89.20	89.20	-1	5,064	-0.02%
2020/08/04	9	89.39	5	89.22	90.00	4	5,081	0.08%
2020/08/03	2	86.30	5	85.76	86.80	-3	4,878	-0.06%
2020/07/31	1	81.80	0	0.00	80.50	1	4,986	0.02%
2020/07/30	0	0.00	20	79.51	80.00	-20	5,023	-0.40%
2020/07/27	11	85.40	1	85.00	84.10	10	5,221	0.19%
2020/07/24	3	86.70	3	85.63	85.70	0	5,315	0.00%
2020/07/22	10	80.80	0	0.00	83.20	10	5,397	0.19%
2020/07/21	0	0.00	4	80.13	81.90	-4	5,366	-0.07%
2020/07/17	0	0.00	10	76.30	75.20	-10	5,418	-0.18%
2020/07/16	10	78.20	0	0.00	77.70	10	5,625	0.18%
2020/07/14	1	77.60	1	79.00	76.10	0	5,907	0.00%
2020/07/13	10	80.70	1	78.90	80.90	9	5,984	0.15%
2020/07/10	3	77.87	0	0.00	77.40	3	6,003	0.05%
2020/07/09	1	80.80	0	0.00	80.80	1	5,988	0.02%
2020/07/07	2	80.00	0	0.00	79.80	2	5,967	0.03%
2020/06/19	1	87.70	3	86.97	85.90	-2	5,806	-0.03%
2020/06/18	2	85.55	0	0.00	85.50	2	5,780	0.03%
2020/06/16	2	86.65	17	86.44	86.20	-15	5,763	-0.26%
2020/06/15	1	84.40	3	83.30	84.00	-2	5,562	-0.04%
2020/06/12	0	0.00	1	79.90	80.70	-1	5,423	-0.02%
2020/06/11	1	82.00	1	81.20	78.30	0	5,378	0.00%
2020/06/10	1	81.60	1	80.60	80.70	0	5,368	0.00%
2020/06/08	2	80.25	0	0.00	80.00	2	5,365	0.04%
2020/06/05	1	80.50	1	81.50	81.10	0	5,338	0.00%
2020/06/04	1	81.10	2	80.10	80.50	-1	5,307	-0.02%
2020/06/03	1	82.50	1	84.30	80.50	0	5,293	0.00%
2020/06/02	1	79.70	4	80.25	80.50	-3	5,126	-0.06%
2020/06/01	1	79.40	0	0.00	79.10	1	5,126	0.02%
2020/05/29	0	0.00	1	77.30	80.40	-1	5,101	-0.02%
2020/05/28	1	79.50	6	79.37	77.60	-5	5,040	-0.10%
2020/05/27	4	77.98	0	0.00	79.00	4	4,977	0.08%
2020/05/26	2	79.50	3	78.70	77.20	-1	4,919	-0.02%
2020/05/25	8	78.14	5	77.56	77.90	3	4,729	0.06%
2020/05/22	4	75.65	10	73.45	74.20	-6	4,554	-0.13%
2020/05/21	12	72.28	4	73.73	74.20	8	4,462	0.18%
2020/05/19	0	0.00	8	71.05	70.40	-8	4,342	-0.18%
2020/05/18	7	70.34	13	69.46	70.90	-6	4,309	-0.14%
2020/05/15	0	0.00	4	68.53	68.50	-4	4,249	-0.09%
2020/05/14	2	68.80	11	70.07	69.10	-9	4,212	-0.21%
2020/05/13	1	71.50	2	71.15	72.10	-1	4,160	-0.02%
2020/05/12	10	70.36	8	70.54	69.90	2	4,062	0.05%
2020/05/11	7	74.10	7	73.47	73.00	0	3,921	0.00%
2020/05/08	11	77.35	11	75.47	74.80	0	3,852	0.00%
2020/05/07	53	75.57	58	75.87	76.00	-5	3,739	-0.13%
2020/05/06	11	73.37	3	73.57	73.10	8	3,472	0.23%
2020/05/05	1	72.30	11	73.48	71.60	-10	3,392	-0.29%
2020/05/04	17	72.88	8	73.00	72.10	9	3,337	0.27%
2020/04/30	2	75.05	4	75.13	72.20	-2	3,268	-0.06%
2020/04/29	13	70.68	42	71.78	73.00	-29	3,049	-0.95%
2020/04/28	34	68.60	7	67.57	68.50	27	2,870	0.94%
2020/04/27	17	65.74	11	67.74	68.20	6	2,663	0.23%
2020/04/24	0	0.00	1	64.00	62.00	-1	2,505	-0.04%
2020/04/23	7	65.87	1	65.00	63.80	6	2,445	0.25%
2020/04/22	2	64.35	3	64.03	65.20	-1	2,337	-0.04%
2020/04/21	9	64.10	10	65.39	64.10	-1	2,246	-0.04%
2020/04/20	15	65.21	10	62.67	66.50	5	2,019	0.25%
2020/04/17	4	58.50	16	60.06	60.50	-12	1,803	-0.67%
2020/04/16	5	55.70	11	52.78	56.70	-6	1,665	-0.36%
2020/04/15	33	52.12	7	52.10	51.60	26	1,562	1.66%
2020/04/14	0	0.00	1	47.50	50.00	-1	1,482	-0.07%
2020/04/13	5	45.55	0	0.00	45.50	5	1,435	0.35%
2020/04/08	1	44.20	3	44.78	45.30	-2	1,361	-0.15%
2020/03/30	1	40.85	1	42.25	42.50	0	1,255	0.00%
2020/03/27	1	42.15	1	42.85	41.40	0	1,248	0.00%
2020/03/26	0	0.00	5	41.59	41.80	-5	1,237	-0.40%
2020/03/23	0	0.00	3	36.15	36.00	-3	1,139	-0.26%
2020/03/20	3	41.25	0	0.00	40.00	3	1,120	0.27%
2020/03/19	1	42.55	1	43.35	40.45	0	1,087	0.00%
2020/03/13	0	0.00	3	44.90	44.90	-3	1,034	-0.29%
2020/03/12	5	49.90	0	0.00	49.85	5	1,002	0.50%
2020/03/11	1	54.50	1	56.00	54.30	0	973	0.00%
2020/03/10	2	55.80	1	55.90	56.10	1	967	0.10%
2020/03/09	1	55.30	2	55.30	55.20	-1	954	-0.10%
2020/03/06	1	59.60	0	0.00	59.30	1	936	0.11%
2020/03/05	4	60.60	1	62.00	61.00	3	972	0.31%
2020/03/04	0	0.00	3	57.20	57.50	-3	928	-0.32%
2020/02/26	3	60.57	0	0.00	59.80	3	938	0.32%
2020/02/24	0	0.00	1	60.90	60.80	-1	943	-0.11%
2020/02/17	1	61.30	0	0.00	60.90	1	966	0.10%
2020/02/14	1	61.60	0	0.00	61.40	1	984	0.10%
2020/02/07	0	0.00	2	61.70	61.80	-2	1,212	-0.16%
2020/02/06	0	0.00	1	63.60	63.60	-1	1,221	-0.08%
2020/02/05	2	62.80	1	61.70	61.70	1	1,229	0.08%
2020/02/04	2	62.00	0	0.00	63.00	2	1,220	0.16%
2020/02/03	1	61.20	0	0.00	59.60	1	1,210	0.08%
2020/01/30	0	0.00	3	64.90	65.70	-3	1,207	-0.25%
2020/01/15	2	71.70	1	71.60	72.00	1	1,184	0.08%
2020/01/14	0	0.00	1	72.20	71.80	-1	1,186	-0.08%
2020/01/09	0	0.00	5	71.80	72.20	-5	1,174	-0.43%
2020/01/08	1	69.40	0	0.00	69.00	1	1,175	0.09%
2020/01/07	1	70.70	0	0.00	69.90	1	1,188	0.08%
2020/01/06	0	0.00	1	71.00	70.40	-1	1,199	-0.08%
2020/01/02	1	72.20	2	72.20	72.00	-1	1,236	-0.08%
2019/12/31	0	0.00	2	71.20	71.40	-2	1,242	-0.16%
2019/12/25	1	70.80	0	0.00	71.00	1	1,355	0.07%
2019/12/24	4	70.28	0	0.00	70.10	4	1,462	0.27%
2019/12/16	1	73.50	0	0.00	73.90	1	1,645	0.06%
2019/12/11	0	0.00	2	75.50	75.10	-2	1,620	-0.12%
2019/12/06	1	75.90	1	76.50	76.00	0	1,635	0.00%
2019/12/05	2	75.45	1	75.40	75.40	1	1,651	0.06%
2019/12/02	1	74.90	1	76.30	74.90	0	1,710	0.00%
2019/11/29	1	78.80	0	0.00	78.80	1	1,669	0.06%
2019/11/26	10	82.70	0	0.00	81.60	10	1,731	0.58%
2019/11/25	0	0.00	2	82.70	82.60	-2	1,723	-0.12%
2019/11/22	1	80.30	0	0.00	80.10	1	1,715	0.06%
2019/11/20	0	0.00	1	80.70	79.70	-1	1,752	-0.06%
2019/11/18	11	79.04	0	0.00	79.90	11	1,782	0.62%
2019/11/15	1	78.90	1	79.30	79.10	0	1,801	0.00%
2019/11/14	1	79.80	0	0.00	79.80	1	1,826	0.05%
2019/11/13	1	80.10	1	81.00	81.00	0	1,866	0.00%
2019/11/12	4	79.98	2	79.25	79.50	2	1,928	0.10%
2019/11/07	4	78.53	4	78.00	78.50	0	2,152	0.00%
2019/11/06	2	80.20	0	0.00	80.00	2	2,130	0.09%
2019/10/30	0	0.00	1	83.30	83.40	-1	2,145	-0.05%
2019/10/24	1	84.00	0	0.00	84.50	1	2,154	0.05%
2019/10/23	1	83.80	0	0.00	83.70	1	2,170	0.05%
2019/10/16	0	0.00	2	87.00	86.80	-2	2,313	-0.09%
2019/10/14	3	84.30	0	0.00	84.20	3	2,375	0.13%
2019/10/09	1	83.80	0	0.00	83.50	1	2,376	0.04%
2019/09/27	4	91.43	2	91.25	89.00	2	2,440	0.08%
2019/09/26	1	95.10	2	96.00	97.50	-1	2,362	-0.04%
2019/09/25	0	0.00	1	92.50	94.50	-1	2,265	-0.04%
2019/09/19	1	91.50	0	0.00	91.50	1	2,484	0.04%
2019/09/09	1	92.50	0	0.00	92.90	1	2,493	0.04%
2019/09/06	1	92.20	1	92.00	92.60	0	2,482	0.00%
2019/09/04	11	88.60	0	0.00	88.60	11	2,496	0.44%
2019/09/02	1	88.80	1	88.60	89.30	0	2,638	0.00%
2019/08/28	2	90.00	2	90.70	89.80	0	2,602	0.00%
2019/08/27	1	93.40	0	0.00	93.00	1	2,603	0.04%
2019/08/26	3	94.50	3	94.77	95.00	0	2,589	0.00%
2019/08/23	0	0.00	1	93.60	93.20	-1	2,570	-0.04%
2019/08/22	3	95.47	3	95.33	94.70	0	2,594	0.00%
2019/08/20	1	94.30	0	0.00	94.10	1	2,699	0.04%
2019/08/19	6	97.70	5	96.98	95.70	1	2,786	0.04%
2019/08/16	2	98.50	2	99.15	97.70	0	2,833	0.00%
2019/08/15	0	0.00	2	101.30	100.50	-2	2,858	-0.07%
2019/08/14	3	102.50	3	102.17	102.50	0	2,815	0.00%
2019/08/13	8	94.73	6	95.50	98.10	2	2,699	0.07%
2019/08/12	2	94.50	3	90.93	91.00	-1	2,654	-0.04%
2019/08/06	1	88.10	1	89.10	89.00	0	2,634	0.00%
2019/08/05	1	88.40	1	89.00	89.00	0	2,681	0.00%
2019/08/02	4	90.80	3	90.50	89.20	1	2,805	0.04%
2019/08/01	0	0.00	5	91.26	92.00	-5	2,797	-0.18%
2019/07/31	0	0.00	14	88.64	88.90	-14	2,770	-0.51%
2019/07/30	0	0.00	2	88.00	87.00	-2	2,776	-0.07%
2019/07/29	1	89.20	1	89.60	89.20	0	2,777	0.00%
2019/07/25	2	87.75	0	0.00	88.20	2	2,837	0.07%
2019/07/23	1	88.70	1	89.50	88.90	0	2,952	0.00%
2019/07/19	1	90.70	0	0.00	90.70	1	2,959	0.03%
2019/07/18	0	0.00	2	92.70	91.60	-2	2,947	-0.07%
2019/07/17	2	90.00	2	89.95	90.00	0	2,872	0.00%
2019/07/16	3	91.00	4	89.33	88.10	-1	2,832	-0.04%
2019/07/10	2	86.90	2	87.50	87.70	0	2,795	0.00%
2019/07/09	0	0.00	1	87.80	89.40	-1	2,771	-0.04%
2019/07/04	3	86.40	1	87.90	86.30	2	2,947	0.07%
2019/06/28	1	88.60	0	0.00	84.60	1	2,991	0.03%
2019/06/27	1	84.60	10	85.42	85.60	-9	2,969	-0.30%
2019/06/26	0	0.00	10	83.75	86.10	-10	3,022	-0.33%
2019/06/21	1	84.10	0	0.00	84.10	1	3,080	0.03%
2019/06/20	1	84.60	0	0.00	84.90	1	3,098	0.03%
2019/06/13	2	83.45	1	82.50	82.50	1	3,156	0.03%
2019/06/12	6	85.23	0	0.00	84.20	6	3,287	0.18%
2019/06/11	1	85.80	5	84.80	86.00	-4	3,430	-0.12%
2019/06/10	5	83.00	0	0.00	83.40	5	3,396	0.15%
2019/06/03	1	79.60	1	80.30	79.00	0	3,665	0.00%
2019/05/30	3	82.30	3	81.10	81.10	0	3,828	0.00%
2019/05/28	0	0.00	2	81.10	81.30	-2	3,983	-0.05%
2019/05/27	0	0.00	5	85.30	83.80	-5	4,070	-0.12%
2019/05/24	0	0.00	7	82.51	83.00	-7	4,160	-0.17%
2019/05/23	0	0.00	2	79.60	81.70	-2	4,084	-0.05%
2019/05/22	2	79.30	3	79.20	78.10	-1	4,059	-0.02%
2019/05/21	2	76.20	0	0.00	77.60	2	4,033	0.05%
2019/05/20	3	77.43	3	77.50	77.60	0	4,070	0.00%
2019/05/17	0	0.00	3	77.67	78.00	-3	4,072	-0.07%
2019/05/14	0	0.00	0.2	73.30	73.40	-0.2	4,251	0.00%
2019/05/13	3	72.90	2	73.10	72.80	1	4,326	0.02%
2019/05/10	13.2	77.14	11	77.75	76.60	2.2	4,416	0.05%
2019/05/09	5	74.72	0	0.00	73.90	5	4,459	0.11%
2019/05/07	2	76.00	0	0.00	74.30	2	4,656	0.04%
2019/05/03	3	73.80	2	71.65	74.90	1	5,098	0.02%
2019/05/02	0	0.00	1	72.80	72.80	-1	5,156	-0.02%
2019/04/18	0	0.00	1	79.70	78.30	-1	5,584	-0.02%
2019/04/10	1	83.50	2	80.40	83.60	-1	5,868	-0.02%
2019/04/08	1	79.40	0	0.00	79.50	1	6,005	0.02%
2019/04/02	2	79.40	0	0.00	79.40	2	6,073	0.03%
2019/04/01	6	79.88	1	80.90	78.90	5	6,058	0.08%
2019/03/29	16	83.82	10	83.10	83.10	6	5,958	0.10%
2019/03/28	17	85.19	16	85.23	86.00	1	6,004	0.02%
2019/03/27	10	84.07	5	84.00	84.00	5	6,089	0.08%
2019/03/26	3	86.00	0	0.00	85.70	3	6,264	0.05%
2019/03/22	2	88.95	2	88.10	88.00	0	6,398	0.00%
2019/03/18	3	89.10	0	0.00	89.80	3	7,301	0.04%
2019/03/15	56	91.47	36	88.93	88.60	20	7,432	0.27%
2019/03/14	15	90.94	2	91.30	90.90	13	7,547	0.17%
2019/03/12	4	84.90	0	0.00	85.60	4	7,806	0.05%
2019/03/11	5	84.18	0	0.00	83.90	5	7,974	0.06%
2019/03/08	2	86.10	1	85.80	84.90	1	8,033	0.01%
2019/03/07	7	91.51	9	92.20	90.50	-2	7,909	-0.03%
2019/03/06	11	92.20	11	92.42	93.10	0	7,917	0.00%
2019/03/04	1	91.40	1	89.20	91.50	0	7,753	0.00%
2019/02/27	0	0.00	1	85.90	87.80	-1	7,614	-0.01%
2019/02/26	7	88.76	7	87.69	86.90	0	7,599	0.00%
2019/02/25	14	87.49	15	86.41	88.30	-1	7,497	-0.01%
2019/02/22	2	84.30	0	0.00	85.10	2	7,401	0.03%
2019/02/21	2	84.35	0	0.00	83.80	2	7,504	0.03%
2019/02/19	10	83.88	10	84.67	82.80	0	7,795	0.00%
2019/02/18	1	84.50	0	0.00	82.80	1	7,779	0.01%
2019/02/15	0	0.00	1	83.80	85.90	-1	7,761	-0.01%
2019/02/14	1	86.50	0	0.00	85.60	1	7,741	0.01%
2019/02/13	4	87.75	3	91.10	85.60	1	7,681	0.01%
2019/02/12	23	91.60	23	87.97	91.60	0	7,582	0.00%
2019/02/11	12	90.28	23	90.59	88.90	-11	7,517	-0.15%
2019/01/30	1	89.20	2	89.15	89.10	-1	7,427	-0.01%
2019/01/29	5	85.12	5	85.10	86.00	0	7,390	0.00%
2019/01/28	5	86.28	4	85.65	84.00	1	7,335	0.01%
2019/01/25	5	84.60	4	84.78	85.20	1	7,308	0.01%
2019/01/24	8	80.51	16	79.45	82.70	-8	7,151	-0.11%
2019/01/23	2	76.75	1	76.00	77.50	1	6,938	0.01%
2019/01/22	6	75.48	5	75.36	76.50	1	6,905	0.01%
2019/01/21	5	74.10	0	0.00	74.00	5	6,766	0.07%
2019/01/18	5	71.20	5	70.40	71.20	0	6,724	0.00%
2019/01/15	3	70.20	3	70.10	70.20	0	6,759	0.00%
2019/01/11	0	0.00	1	71.60	68.50	-1	6,887	-0.01%
2019/01/10	1	72.80	2	73.20	72.10	-1	6,751	-0.01%
2019/01/09	1	74.80	1	74.30	73.20	0	6,765	0.00%
2019/01/08	5	73.02	5	73.50	73.80	0	6,799	0.00%
2019/01/07	1	73.50	1	73.50	73.60	0	6,832	0.00%
2019/01/04	0	0.00	1	71.80	71.30	-1	6,861	-0.01%
2019/01/03	5	72.88	2	73.00	73.90	3	6,852	0.04%
2019/01/02	2	71.50	2	70.60	71.20	0	6,753	0.00%
2018/12/28	4	71.10	4	71.45	71.50	0	6,786	0.00%
2018/12/27	1	68.10	1	69.50	69.50	0	6,767	0.00%
2018/12/26	1	67.70	1	68.10	67.10	0	6,750	0.00%
2018/12/25	15	68.91	15	67.18	68.90	0	6,888	0.00%
2018/12/24	1	68.30	0	0.00	68.10	1	7,064	0.01%
2018/12/21	2	68.70	2	69.50	72.00	0	7,392	0.00%
2018/12/20	2	69.10	2	68.70	69.00	0	7,565	0.00%
2018/12/19	19	73.07	5	70.10	68.30	14	7,539	0.19%
2018/12/18	13	74.86	20	74.78	74.60	-7	7,394	-0.09%
2018/12/17	16	74.60	16	75.14	75.00	0	7,391	0.00%
2018/12/14	34	75.56	19	74.74	74.90	15	7,314	0.21%
2018/12/13	10	75.77	19	76.03	77.00	-9	7,241	-0.12%
2018/12/12	3	75.40	4	74.98	74.00	-1	7,067	-0.01%
2018/12/11	3	70.50	4	71.75	72.90	-1	6,712	-0.01%
2018/12/10	19	68.80	11	69.02	69.70	8	6,583	0.12%
2018/12/07	28	67.71	29	67.18	69.00	-1	6,438	-0.02%
2018/12/06	20	64.72	27	64.09	65.00	-7	6,190	-0.11%
2018/12/05	10	63.67	15	62.27	64.30	-5	6,011	-0.08%
2018/12/04	33	61.09	32	60.52	62.00	1	5,777	0.02%
2018/11/30	7	57.40	7	57.19	57.80	0	5,511	0.00%
2018/11/27	15	56.60	15	55.77	56.60	0	5,600	0.00%
2018/11/26	10	55.20	11	54.61	55.20	-1	5,572	-0.02%
2018/11/23	6	54.60	6	54.95	54.50	0	5,553	0.00%
2018/11/22	7	56.03	11	56.96	55.70	-4	5,527	-0.07%
2018/11/21	2	57.00	3	58.00	57.00	-1	5,503	-0.02%
2018/11/20	2	58.20	12	57.92	57.90	-10	5,439	-0.18%
2018/11/19	2	54.90	0	0.00	56.90	2	5,338	0.04%
2018/11/16	28	56.11	25	56.00	54.50	3	5,253	0.06%
2018/11/12	2	55.00	5	54.94	54.30	-3	4,901	-0.06%
2018/11/09	1	54.20	6	54.83	54.60	-5	4,895	-0.10%
2018/11/08	0	0.00	6	54.75	55.00	-6	4,886	-0.12%
2018/11/07	2	52.50	6	52.58	53.60	-4	4,861	-0.08%
2018/11/06	6	52.30	9	54.17	51.90	-3	4,891	-0.06%
2018/11/05	1	54.30	7	53.11	54.80	-6	4,855	-0.12%
2018/11/02	3	54.50	0	0.00	53.70	3	4,915	0.06%
2018/10/30	10	51.00	10	50.20	50.50	0	4,822	0.00%
2018/10/29	0	0.00	2	48.20	49.00	-2	4,804	-0.04%
2018/10/23	0	0.00	2	53.90	53.60	-2	4,888	-0.04%
2018/10/22	7	54.49	8	54.25	53.90	-1	5,075	-0.02%
2018/10/19	4	53.93	3	53.53	54.30	1	5,027	0.02%
2018/10/16	1	53.10	2	52.60	52.00	-1	5,100	-0.02%
2018/10/15	1	51.30	2	51.15	52.30	-1	5,019	-0.02%
2018/10/12	26	49.73	31	48.85	50.30	-5	4,964	-0.10%
2018/10/11	7	45.80	7	46.11	45.85	0	4,975	0.00%
2018/10/09	11	48.94	22	48.01	49.15	-11	5,136	-0.21%
2018/10/08	3	46.28	7	46.60	46.75	-4	5,247	-0.08%
2018/10/05	31	48.65	21	48.76	48.20	10	5,226	0.19%
2018/10/03	2	49.75	21	49.85	49.80	-19	5,002	-0.38%
2018/10/02	15	55.68	6	54.40	52.20	9	4,807	0.19%
2018/10/01	1	58.00	2	57.50	58.00	-1	4,553	-0.02%
2018/09/28	8	58.18	4	57.58	57.60	4	4,405	0.09%
2018/09/27	27	55.48	34	56.56	57.60	-7	4,125	-0.17%
2018/09/26	7	54.44	15	53.80	53.10	-8	3,820	-0.21%
2018/09/25	4	53.40	2	53.35	53.60	2	3,736	0.05%
2018/09/21	6	52.88	0	0.00	53.00	6	3,669	0.16%
2018/09/20	1	50.60	1	50.70	51.00	0	3,591	0.00%
2018/09/19	10	52.26	4	52.20	51.00	6	3,573	0.17%
2018/09/18	6	51.30	3	51.97	50.90	3	3,507	0.09%
2018/09/17	0	0.00	2	50.50	50.80	-2	3,462	-0.06%
2018/09/14	19	47.23	22	46.92	47.20	-3	3,397	-0.09%
2018/09/13	0	0.00	1	45.00	43.80	-1	3,332	-0.03%
2018/09/12	6	43.77	2	43.15	43.90	4	3,306	0.12%
2018/09/11	1	42.65	0	0.00	43.55	1	3,285	0.03%
2018/09/10	3	47.00	3	48.65	46.85	0	3,215	0.00%
2018/09/05	3	53.40	3	53.03	53.10	0	3,102	0.00%
2018/08/30	6	47.55	7	47.91	47.55	-1	2,864	-0.03%
2018/08/29	5	48.31	4	48.10	48.35	1	2,863	0.03%
2018/08/28	1	48.35	0	0.00	47.80	1	2,875	0.03%
2018/08/24	1	46.50	0	0.00	45.60	1	2,883	0.03%
2018/08/23	1	48.00	5	48.66	47.55	-4	2,894	-0.14%
2018/08/22	8	49.00	8	49.03	49.00	0	2,879	0.00%
2018/08/21	6	49.24	6	49.20	49.85	0	2,874	0.00%
2018/08/20	5	48.59	5	49.60	48.60	0	2,859	0.00%
2018/08/17	1	52.30	1	50.40	50.20	0	2,854	0.00%
2018/08/14	1	51.60	2	50.65	51.10	-1	2,802	-0.04%
2018/08/13	0	0.00	2	53.95	51.00	-2	2,785	-0.07%
2018/08/10	7	55.16	0	0.00	54.30	7	2,749	0.25%
2018/08/09	1	54.50	1	55.50	55.80	0	2,661	0.00%
2018/08/07	0	0.00	1	53.80	52.90	-1	2,566	-0.04%
2018/08/06	1	54.90	0	0.00	53.50	1	2,553	0.04%
2018/08/03	21	55.97	11	56.47	55.10	10	2,541	0.39%
2018/08/02	0	0.00	1	54.70	54.20	-1	2,515	-0.04%
2018/08/01	1	57.20	7	56.76	55.30	-6	2,531	-0.24%
2018/07/31	10	56.62	7	56.67	57.30	3	2,472	0.12%
2018/07/30	5	56.06	5	56.02	56.70	0	2,388	0.00%
2018/07/27	5	55.16	2	55.25	54.50	3	2,274	0.13%
2018/07/26	1	51.90	5	51.74	52.10	-4	2,063	-0.19%
2018/07/25	1	51.70	2	51.50	51.80	-1	2,026	-0.05%
2018/07/24	6	51.47	2	52.05	51.00	4	1,968	0.20%
2018/07/23	2	50.60	2	51.35	51.30	0	1,865	0.00%
2018/07/19	0	0.00	2	49.33	49.85	-2	1,736	-0.12%
2018/07/18	4	49.74	4	49.54	50.00	0	1,711	0.00%
2018/07/17	3	49.30	2	49.83	49.20	1	1,624	0.06%
2018/07/16	1	47.20	0	0.00	48.00	1	1,439	0.07%
2018/07/13	1	43.65	1	42.70	43.65	0	1,376	0.00%
2018/06/28	0	0.00	1	40.10	40.10	-1	1,545	-0.06%
2018/06/14	0	0.00	2	39.25	39.10	-2	1,669	-0.12%
2018/06/07	2	39.75	0	0.00	39.55	2	1,719	0.12%
2018/06/05	1	39.90	0	0.00	39.90	1	1,764	0.06%
2018/05/31	1	41.00	3	40.48	41.40	-2	1,899	-0.11%
2018/05/29	1	39.00	0	0.00	38.95	1	1,868	0.05%
2018/05/28	3	39.70	6	39.98	39.90	-3	1,876	-0.16%
2018/05/23	2	38.80	0	0.00	38.50	2	1,942	0.10%
2018/05/22	4	38.01	4	38.23	38.45	0	1,988	0.00%
2018/05/21	3	39.70	0	0.00	39.70	3	1,971	0.15%
2018/05/18	1	40.00	0	0.00	39.90	1	1,976	0.05%
2018/05/17	0	0.00	2	42.53	41.90	-2	1,981	-0.10%
2018/05/15	2	42.20	0	0.00	42.00	2	2,006	0.10%
2018/05/14	3	42.32	3	42.70	43.15	0	2,059	0.00%
2018/05/10	2	41.50	2	42.25	41.70	0	2,049	0.00%
2018/04/17	0	0.00	1	46.30	45.95	-1	2,016	-0.05%
2018/04/13	1	47.30	0	0.00	46.85	1	2,211	0.05%
2018/04/09	0	0.00	5	45.15	45.90	-5	2,401	-0.21%
2018/03/27	5	42.00	0	0.00	42.00	5	2,677	0.19%
2018/03/09	0	0.00	2	46.95	46.60	-2	3,301	-0.06%
2018/03/08	1	47.45	0	0.00	47.45	1	3,334	0.03%
2018/03/07	1	48.90	1	49.10	48.00	0	3,415	0.00%
2018/03/06	1	47.95	1	47.55	47.00	0	3,386	0.00%
2018/02/22	0	0.00	3	42.22	44.70	-3	3,631	-0.08%
2018/02/21	0	0.00	1	42.00	41.90	-1	3,614	-0.03%
2018/02/06	4	41.39	0	0.00	39.75	4	3,658	0.11%
2018/02/05	0	0.00	15	42.90	44.15	-15	3,601	-0.42%
2018/01/18	3	47.10	0	0.00	46.80	3	4,299	0.07%
2018/01/15	0	0.00	10	48.56	48.00	-10	4,598	-0.22%
2018/01/12	0	0.00	0.8	48.35	48.40	-0.8	5,026	-0.02%
2018/01/09	11	47.88	0	0.00	47.20	11	5,241	0.21%