力山 (1515)-國泰-忠孝券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
48.85
漲跌
▼0.60
漲幅
-1.21%
成交量
1,151張
產業
上市電機機械類股▼0.39%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	48.50	48.30	-3	1,579	-0.19%
2024/04/19	3	47.80	0	0.00	48.40	3	1,586	0.19%
2024/04/18	1	50.30	4	50.58	50.10	-3	1,590	-0.19%
2024/04/16	1	48.00	2	48.73	47.60	-1	1,761	-0.06%
2024/04/15	2	49.60	0	0.00	49.40	2	1,793	0.11%
2024/04/11	5	50.75	1	51.00	50.00	4	1,898	0.21%
2024/04/10	1	51.90	2.1	52.00	51.00	-1.1	1,877	-0.06%
2024/04/09	0	0.00	1	49.15	49.90	-1	1,816	-0.06%
2024/04/02	3	48.33	0	0.00	47.00	3	1,789	0.17%
2024/03/28	0	0.00	0	49.80	49.70	0	1,767	0.00%
2024/03/27	1	50.30	1	50.00	49.70	0	1,768	0.00%
2024/03/25	0	0.00	1	50.30	50.40	-1	1,768	-0.06%
2024/03/22	2	51.20	2	51.05	51.20	0	1,776	0.00%
2024/03/21	1	48.50	0	0.00	49.25	1	1,755	0.06%
2024/03/18	1	50.30	1	49.75	49.45	0	1,868	0.00%
2024/03/15	1	50.70	1	50.30	49.20	0	2,003	0.00%
2024/03/12	1	51.60	1	49.95	51.00	0	2,371	0.00%
2024/03/11	0	0.00	3	50.08	50.60	-3	2,478	-0.12%
2024/03/05	0	47.60	4	47.11	46.90	-4	2,444	-0.16%
2024/03/01	2	47.65	0	0.00	48.40	2	2,468	0.08%
2024/02/26	1	48.30	0	0.00	48.30	1	2,510	0.04%
2024/02/23	1	48.50	1	47.35	47.25	0	2,523	0.00%
2024/02/22	6	48.30	1	48.25	48.40	5	2,550	0.20%
2024/02/20	2	46.48	1	45.90	46.30	1	2,953	0.03%
2024/02/19	1	45.65	2	45.85	45.80	-1	3,920	-0.03%
2024/02/16	2	45.65	2	46.10	45.95	0	4,299	0.00%
2024/02/05	1	43.60	0	0.00	43.50	1	5,183	0.02%
2024/02/01	0	0.00	6	44.04	43.95	-6	5,511	-0.11%
2024/01/31	2	44.73	0	0.00	44.60	2	5,554	0.04%
2024/01/30	1	44.50	1	44.40	44.45	0	5,551	0.00%
2024/01/15	1	47.00	0	0.00	47.05	1	5,472	0.02%
2024/01/10	1	47.70	0	0.00	47.70	1	5,365	0.02%
2024/01/08	0	0.00	2	54.70	54.70	-2	5,231	-0.04%
2024/01/05	3	53.10	1	52.30	52.90	2	5,171	0.04%
2024/01/02	4	51.80	0	0.00	51.70	4	5,207	0.08%
2023/12/27	2	51.60	0	0.00	51.00	2	5,237	0.04%
2023/12/20	0	0.00	1	53.60	53.00	-1	5,297	-0.02%
2023/12/19	0	0.00	1	52.30	52.70	-1	5,305	-0.02%
2023/12/15	1	54.10	1	55.20	54.30	0	5,320	0.00%
2023/12/14	3	54.23	1	53.80	54.10	2	5,330	0.04%
2023/12/13	3	55.33	1	56.20	54.80	2	5,331	0.04%
2023/12/12	1	53.40	4	55.70	55.40	-3	5,344	-0.06%
2023/12/11	6	55.62	6	56.32	53.40	0	5,343	0.00%
2023/12/08	1	54.50	3	54.63	54.30	-2	5,410	-0.04%
2023/12/07	6	54.80	3	54.60	54.60	3	5,684	0.05%
2023/12/06	1	52.10	3.1	52.41	53.60	-2.1	5,699	-0.04%
2023/12/05	0	0.00	5	56.80	54.10	-5	5,521	-0.09%
2023/12/04	0	58.60	1	59.10	58.40	-1	5,467	-0.02%
2023/12/01	0	0.00	1	58.50	58.00	-1	5,442	-0.02%
2023/11/30	0	56.60	2	56.65	57.90	-2	5,423	-0.04%
2023/11/29	1	56.50	0	0.00	56.70	1	5,409	0.02%
2023/11/28	1	56.60	1	57.00	57.00	0	5,398	0.00%
2023/11/27	0	59.00	0	58.50	58.50	0	5,355	0.00%
2023/11/24	0	0.00	2.1	60.48	60.30	-2.1	5,329	-0.04%
2023/11/22	1	59.10	3	59.37	59.70	-2	5,279	-0.04%
2023/11/21	1	58.21	3	58.77	59.50	-2	5,262	-0.04%
2023/11/20	6	59.40	1.1	59.63	59.90	4.9	5,234	0.09%
2023/11/17	9.1	58.81	10	59.23	59.90	-0.9	5,179	-0.02%
2023/11/16	106.2	58.45	108	58.48	58.40	-1.8	4,788	-0.04%	大買/大賣/
2023/11/15	17	55.34	28	55.98	58.10	-11	3,804	-0.29%
2023/11/14	27	52.24	23	52.58	52.90	4	3,423	0.12%
2023/11/13	4	48.79	6	48.98	50.40	-2	2,790	-0.07%
2023/11/10	16	45.01	15	45.60	45.90	1	2,515	0.04%
2023/11/09	1	44.00	0	0.00	42.65	1	2,313	0.04%
2023/11/08	0	0.00	2	43.10	43.10	-2	2,198	-0.09%
2023/10/18	0	0.00	1.1	38.11	38.05	-1.1	2,285	-0.05%
2023/10/17	2	39.05	0	0.00	38.55	2	2,279	0.09%
2023/10/13	1	40.85	0	0.00	40.70	1	2,286	0.04%
2023/10/12	0	0.00	2	41.95	42.45	-2	2,294	-0.09%
2023/10/11	2	39.95	0	0.00	41.45	2	2,293	0.09%
2023/10/03	8	43.61	5	43.52	43.40	3	2,489	0.12%
2023/10/02	0	0.00	1	42.95	44.70	-1	2,465	-0.04%
2023/09/28	1	41.55	2	42.58	42.95	-1	2,443	-0.04%
2023/09/25	0.1	41.90	0	0.00	42.10	0.1	2,443	0.00%
2023/09/21	0	0.00	2	40.48	40.40	-2	2,415	-0.08%
2023/09/19	0	0.00	1	42.15	42.25	-1	2,399	-0.04%
2023/09/18	1	43.40	0	0.00	43.15	1	2,373	0.04%
2023/09/15	1	44.60	16	44.05	44.75	-15	2,344	-0.64%
2023/09/14	0	0.00	10	43.30	45.05	-10	2,293	-0.44%
2023/09/13	9	43.96	8	43.78	44.10	1	2,167	0.05%
2023/09/12	4	41.89	13	43.52	43.60	-9	1,845	-0.49%
2023/09/11	1	39.65	3	39.48	39.65	-2	1,545	-0.13%
2023/09/08	0	0.00	0.2	35.65	36.05	-0.2	1,463	-0.01%
2023/09/06	1	35.85	0	0.00	35.90	1	1,513	0.07%
2023/09/04	0	0.00	4	35.60	36.40	-4	1,546	-0.26%
2023/08/30	5	34.90	0	0.00	34.60	5	1,642	0.30%
2023/08/14	0	0.00	1	38.30	37.00	-1	1,548	-0.06%
2023/08/10	1	40.10	0	0.00	38.55	1	1,499	0.07%
2023/08/09	0	0.00	1	38.95	38.85	-1	1,458	-0.07%
2023/08/08	1	38.25	0	0.00	38.20	1	1,445	0.07%
2023/08/07	2	39.13	2	38.70	38.50	0	1,434	0.00%
2023/07/31	1	35.70	0	0.00	35.60	1	1,380	0.07%
2023/07/20	1	37.30	1	37.65	37.95	0	1,385	0.00%
2023/07/19	1	37.95	1	37.10	36.95	0	1,375	0.00%
2023/07/17	1	38.20	1	38.40	38.45	0	1,338	0.00%
2023/07/14	1	38.00	1	37.70	37.55	0	1,316	0.00%
2023/07/13	0	0.00	3	37.85	37.65	-3	1,300	-0.23%
2023/07/12	4	38.24	0	0.00	37.85	4	1,282	0.31%
2023/07/11	1	40.95	1	41.80	39.25	0	1,226	0.00%
2023/07/10	0	0.00	5.2	39.15	39.15	-5.2	1,061	-0.49%
2023/07/06	1	36.95	1	36.15	36.35	0	975	0.00%
2023/06/28	2	35.03	2	35.40	34.50	0	866	0.00%
2023/06/26	0	0.00	1	37.40	37.30	-1	821	-0.12%
2023/06/21	0	0.00	1	37.50	37.65	-1	801	-0.12%
2023/06/20	2	37.20	5	37.20	37.00	-3	785	-0.38%
2023/06/16	3	35.87	1	36.35	36.30	2	742	0.27%
2023/06/14	5	33.20	0	0.00	33.80	5	662	0.75%
2023/06/12	0	0.00	4	33.83	34.05	-4	617	-0.65%
2023/06/08	0	0.00	2	33.40	33.40	-2	615	-0.32%
2023/06/07	2	33.25	8	33.14	33.20	-6	604	-0.99%
2023/06/06	1	32.50	4	32.45	32.65	-3	587	-0.51%
2023/06/05	2	32.50	4	32.69	32.60	-2	573	-0.35%
2023/05/29	0	0.00	20	29.23	29.15	-20	505	-3.96%
2023/05/22	2	29.75	0	0.00	29.80	2	526	0.38%
2023/05/12	1	29.70	0	0.00	29.05	1	551	0.18%
2023/05/11	1	29.70	0	0.00	29.20	1	552	0.18%
2023/05/03	0	0.00	12	31.25	31.35	-12	558	-2.15%
2023/05/02	0	0.00	1	30.15	30.75	-1	543	-0.18%
2023/04/21	1	28.70	0	0.00	28.65	1	541	0.18%
2023/04/20	3	29.50	0	0.00	29.15	3	556	0.54%
2023/04/17	0	0.00	1	30.00	29.85	-1	561	-0.18%
2023/04/12	0	0.00	1	29.20	29.25	-1	549	-0.18%
2023/04/10	10	29.10	1	29.05	29.10	9	548	1.64%
2023/04/07	1	29.00	0	0.00	28.95	1	546	0.18%
2023/03/29	0	0.00	1	29.10	29.15	-1	565	-0.18%
2023/03/28	2.2	28.86	0	0.00	29.00	2.2	571	0.38%
2023/03/23	2	29.40	2	29.53	29.30	0	585	0.00%
2023/03/22	4	29.49	1	29.65	29.50	3	587	0.51%
2023/03/20	0	0.00	2	29.05	29.30	-2	601	-0.33%
2023/03/16	1	29.05	0	0.00	28.90	1	616	0.16%
2023/03/15	0	0.00	2	29.65	29.35	-2	624	-0.32%
2023/03/14	1	28.80	1	29.00	29.15	0	649	0.00%
2023/03/13	2	28.95	0	0.00	29.30	2	655	0.31%
2023/03/10	2	29.65	0	0.00	29.65	2	646	0.31%
2023/03/07	2	30.30	0	0.00	30.60	2	694	0.29%
2023/03/03	0	30.05	0	0.00	29.80	0	686	0.00%
2023/03/02	0	0.00	0	30.00	29.70	0	691	0.00%
2023/03/01	0	30.98	0	0.00	30.40	0	675	0.00%
2023/02/24	1	31.15	0	0.00	30.80	1	672	0.15%
2023/02/23	3	32.00	0	0.00	31.80	3	672	0.45%
2023/02/16	1	32.15	0	0.00	31.85	1	669	0.15%
2023/02/08	2	31.35	0	0.00	31.70	2	666	0.30%
2023/02/07	0	0.00	2	31.40	31.15	-2	663	-0.30%
2023/02/06	0	0.00	2	31.85	31.85	-2	658	-0.30%
2023/01/31	2	30.00	0	0.00	30.50	2	639	0.31%
2023/01/13	0	29.95	0	0.00	30.00	0	638	0.00%
2023/01/11	0	0.00	1	30.00	29.95	-1	639	-0.16%
2023/01/09	1	29.30	0	0.00	29.20	1	611	0.16%
2022/12/16	0	0.00	6	32.70	32.70	-6	667	-0.90%
2022/12/09	0	0.00	2	33.30	33.15	-2	666	-0.30%
2022/12/02	1	32.05	0	0.00	32.50	1	680	0.15%
2022/12/01	1	32.50	1	31.75	31.70	0	674	0.00%
2022/11/23	1	29.60	0	29.60	29.55	1	669	0.15%
2022/11/04	0	0.00	1	28.30	28.50	-1	806	-0.12%
2022/10/13	2	27.50	0	0.00	27.60	2	1,017	0.20%
2022/10/05	1	30.15	0	0.00	29.90	1	1,349	0.07%
2022/09/14	10	34.24	10	34.30	34.25	0	1,392	0.00%
2022/09/13	15	35.29	15	35.53	34.85	0	1,402	0.00%
2022/09/06	10	33.60	10	32.40	32.50	0	1,441	0.00%
2022/09/02	0	0.00	1	34.95	34.50	-1	1,434	-0.07%
2022/08/29	3	33.60	2	33.20	33.30	1	1,451	0.07%
2022/08/26	14	34.93	10	34.65	34.50	4	1,448	0.28%
2022/08/08	0	0.00	3	30.38	30.45	-3	1,354	-0.22%
2022/08/02	3	34.05	3	34.15	33.50	0	1,335	0.00%
2022/07/26	3	33.80	0	0.00	32.50	3	1,289	0.23%
2022/07/21	1	32.70	1	32.85	33.05	0	1,267	0.00%
2022/07/20	2	32.43	4	32.61	31.90	-2	1,248	-0.16%
2022/07/19	1	33.10	1	32.80	32.55	0	1,227	0.00%
2022/07/18	4	35.68	1.1	35.49	34.40	2.9	1,193	0.24%
2022/07/15	22	34.67	23	34.91	36.05	-1	1,142	-0.09%
2022/07/14	6	34.26	4	33.13	34.70	2	1,006	0.20%
2022/07/11	2	30.15	3	29.70	29.85	-1	879	-0.11%
2022/07/04	0	0.00	4	26.34	26.90	-4	862	-0.46%
2022/07/01	0	0.00	1	26.45	26.10	-1	866	-0.12%
2022/06/30	0	28.00	0	0.00	26.80	0	861	0.00%
2022/06/29	0	0.00	5	28.70	28.55	-5	851	-0.59%
2022/06/27	1	29.00	0	0.00	29.05	1	858	0.12%
2022/06/22	1	28.40	0	0.00	27.70	1	866	0.12%
2022/06/21	0	0.00	1	28.90	29.10	-1	865	-0.12%
2022/06/20	6.2	27.88	0	0.00	27.40	6.2	870	0.71%
2022/06/16	4	31.29	3	30.68	30.50	1	842	0.12%
2022/06/14	0	0.00	7	34.08	34.00	-7	832	-0.84%
2022/06/10	1	36.20	0	0.00	36.65	1	839	0.12%
2022/06/09	1.1	36.71	0	0.00	36.80	1.1	843	0.13%
2022/06/08	1	40.00	0	0.00	40.10	1	818	0.12%
2022/06/02	2	39.58	0	0.00	39.75	2	827	0.24%
2022/05/19	1	37.00	0	0.00	37.75	1	882	0.11%
2022/05/16	0	0.00	1	38.25	37.25	-1	922	-0.11%
2022/05/10	0	0.00	6	37.62	38.10	-6	1,026	-0.58%
2022/05/09	0	0.00	2	37.10	37.10	-2	1,122	-0.18%
2022/05/06	2	39.00	0	0.00	39.50	2	1,222	0.16%
2022/05/03	0	0.00	1	40.75	40.80	-1	1,352	-0.07%
2022/04/28	0	0.00	1	39.75	39.55	-1	1,447	-0.07%
2022/04/27	0	0.00	1	39.40	39.55	-1	1,449	-0.07%
2022/04/26	2	41.15	2	41.00	40.90	0	1,436	0.00%
2022/04/21	0	0.00	4	43.00	42.55	-4	1,461	-0.27%
2022/04/19	1	41.66	0	0.00	42.00	1	1,455	0.07%
2022/04/12	1	41.70	0	0.00	42.10	1	1,563	0.06%
2022/04/11	0	0.00	9	41.44	41.30	-9	1,573	-0.57%
2022/04/07	0	0.00	21	42.94	42.80	-21	1,584	-1.33%
2022/04/06	1	44.00	1	44.30	44.35	0	1,577	0.00%
2022/03/25	0	0.00	6	45.76	45.40	-6	1,592	-0.38%
2022/03/24	0	0.00	5	47.55	47.25	-5	1,583	-0.32%
2022/03/23	15	47.45	2	47.00	47.45	13	1,588	0.82%
2022/03/22	4	45.73	0	0.00	46.05	4	1,579	0.25%
2022/03/21	0	0.00	2	45.70	45.90	-2	1,584	-0.13%
2022/03/17	1	44.05	1	44.15	44.15	0	1,603	0.00%
2022/03/16	0	0.00	1	43.10	43.35	-1	1,605	-0.06%
2022/03/14	40	42.26	0	0.00	42.85	40	1,591	2.51%
2022/03/10	2	40.80	0	0.00	41.10	2	1,655	0.12%
2022/03/09	1	40.90	0	0.00	40.75	1	1,643	0.06%
2022/03/07	1	41.95	0	0.00	42.00	1	1,636	0.06%
2022/03/04	19	43.72	38.2	43.76	43.55	-19.2	1,624	-1.18%
2022/03/03	0.2	44.40	0	0.00	44.40	0.2	1,623	0.01%
2022/03/01	0	0.00	1	44.30	44.55	-1	1,622	-0.06%
2022/02/25	2	41.85	0	0.00	42.75	2	1,612	0.12%
2022/02/24	0	0.00	4	43.55	42.85	-4	1,591	-0.25%
2022/02/23	0	0.00	1	44.15	44.20	-1	1,578	-0.06%
2022/02/18	0	0.00	2	44.75	44.80	-2	1,553	-0.13%
2022/02/17	2	44.40	0	0.00	44.30	2	1,546	0.13%
2022/02/15	1	45.10	2	44.80	44.30	-1	1,521	-0.07%
2022/02/14	2	43.50	14	43.26	42.90	-12	1,489	-0.81%
2022/02/10	1	45.20	6	45.11	45.20	-5	1,471	-0.34%
2022/02/09	17	47.14	8	44.79	46.75	9	1,432	0.63%
2022/02/08	5	43.31	1.2	43.83	43.60	3.8	1,345	0.28%
2022/01/26	0	0.00	1	44.35	44.40	-1	1,186	-0.08%
2022/01/25	0	0.00	1	47.40	45.95	-1	1,133	-0.09%
2022/01/24	3.1	46.80	0	0.00	46.45	3.1	1,090	0.28%
2022/01/21	4.1	48.62	0	0.00	48.20	4.1	1,034	0.39%
2022/01/18	1	52.40	1	52.20	52.30	0	973	0.00%
2022/01/17	3	50.60	0	0.00	51.00	3	959	0.31%
2022/01/14	1	51.40	0	0.00	51.30	1	949	0.11%
2022/01/13	1	52.20	0	0.00	52.50	1	948	0.11%
2022/01/11	2	53.10	0	0.00	52.50	2	943	0.21%
2022/01/10	2	52.60	1	53.20	54.00	1	932	0.11%
2022/01/07	6	52.05	0	0.00	52.00	6	903	0.66%
2022/01/06	6	56.10	0	0.00	55.90	6	827	0.73%
2022/01/05	3	57.00	0	0.00	56.10	3	819	0.37%
2022/01/04	0	57.00	0	0.00	56.50	0	817	0.00%
2022/01/03	0	0.00	6	56.00	55.90	-6	800	-0.75%
2021/12/27	0	56.80	0	0.00	56.90	0	779	0.00%
2021/12/24	1	56.90	0	0.00	56.80	1	775	0.13%
2021/12/22	13	57.59	0	0.00	57.50	13	767	1.69%
2021/12/21	1	57.40	0	0.00	57.50	1	761	0.13%
2021/12/20	1	56.80	1	56.80	56.60	0	742	0.00%
2021/12/16	3	56.13	0	0.00	55.80	3	709	0.42%
2021/12/14	1	56.30	0	0.00	56.20	1	687	0.15%
2021/12/08	1	59.80	2	59.30	59.50	-1	602	-0.17%
2021/12/07	3	58.70	0	0.00	59.00	3	604	0.50%
2021/12/06	1	60.20	0	0.00	60.30	1	562	0.18%
2021/12/03	1	63.30	0	0.00	62.90	1	530	0.19%
2021/12/01	0.1	63.20	0	0.00	63.10	0.1	515	0.02%
2021/11/29	1	63.20	0	0.00	64.00	1	503	0.20%
2021/11/22	0	0.00	3	64.00	64.00	-3	491	-0.61%
2021/11/17	2	64.90	0	0.00	64.50	2	504	0.40%
2021/11/15	0	0.00	0.6	65.20	65.30	-0.6	501	-0.12%
2021/11/10	1	66.00	0	0.00	65.30	1	519	0.19%
2021/11/09	3	64.10	0	0.00	65.20	3	517	0.58%
2021/11/08	1	64.00	0.8	64.99	63.90	0.2	519	0.04%
2021/11/05	1	66.00	0	0.00	65.80	1	516	0.19%
2021/11/02	1	67.40	0	0.00	67.70	1	573	0.17%
2021/11/01	1	68.10	0	0.00	68.30	1	618	0.16%
2021/10/28	6	66.45	0	0.00	67.10	6	668	0.90%
2021/10/27	0	0.00	1	65.70	66.20	-1	670	-0.15%
2021/10/22	0.1	65.90	0	0.00	65.70	0.1	723	0.01%
2021/10/19	0	0.00	2	66.60	66.80	-2	774	-0.26%
2021/10/18	0.1	65.80	0	0.00	65.90	0.1	806	0.01%
2021/10/15	0	0.00	0.4	66.20	66.10	-0.4	865	-0.05%
2021/10/04	0.1	65.30	0	0.00	65.40	0.1	1,129	0.01%
2021/09/29	0	0.00	2	69.70	69.50	-2	1,140	-0.18%
2021/09/27	0	0.00	1	70.20	70.80	-1	1,166	-0.09%
2021/09/24	0.1	69.80	0	0.00	69.80	0.1	1,184	0.01%
2021/09/22	0	0.00	6	68.42	68.30	-6	1,223	-0.49%
2021/09/17	0	0.00	0.1	70.10	70.00	-0.1	1,268	0.00%
2021/09/16	0	0.00	2	70.60	70.30	-2	1,343	-0.15%
2021/09/13	1	71.60	0	0.00	71.30	1	1,378	0.07%
2021/09/10	6	71.75	0	0.00	71.50	6	1,392	0.43%
2021/09/06	1	71.00	0	0.00	71.00	1	1,413	0.07%
2021/09/03	0	0.00	8	71.58	71.50	-8	1,420	-0.56%
2021/09/02	4	70.98	0	0.00	71.00	4	1,452	0.28%
2021/08/31	2	71.00	0	0.00	70.80	2	1,499	0.13%
2021/08/24	1.2	70.48	1	69.70	69.30	0.2	1,588	0.01%
2021/08/20	0.1	70.00	0	0.00	70.00	0.1	1,666	0.00%
2021/08/19	0.2	70.60	0	0.00	70.10	0.2	1,719	0.01%
2021/08/17	0.1	71.00	0	0.00	69.90	0.1	1,766	0.01%
2021/08/16	0	0.00	5	70.56	70.00	-5	1,783	-0.28%
2021/08/10	1.1	74.17	0	0.00	73.10	1.1	1,855	0.06%
2021/08/09	4.1	78.33	1	78.30	77.00	3.1	1,857	0.17%
2021/08/06	0.1	77.50	0.1	77.50	77.70	0	1,905	0.00%
2021/08/05	2.1	77.96	0	0.00	78.00	2.1	1,943	0.11%
2021/08/04	0.1	80.90	0	0.00	80.80	0.1	2,001	0.00%
2021/07/30	0.1	77.80	0	0.00	77.10	0.1	2,398	0.00%
2021/07/29	0	78.40	0	0.00	77.90	0	2,424	0.00%
2021/07/23	1	81.10	4	81.80	81.00	-3	2,630	-0.11%
2021/07/22	2.1	83.05	0	0.00	82.20	2.1	2,660	0.08%
2021/07/21	7	85.17	15	84.51	84.40	-8	2,646	-0.30%
2021/07/20	3	83.50	0	0.00	83.60	3	2,616	0.11%
2021/07/19	0	0.00	2	84.20	84.30	-2	2,597	-0.08%
2021/07/16	6	83.50	0	0.00	83.50	6	2,611	0.23%
2021/07/14	2	82.55	1.2	82.83	82.00	0.8	2,642	0.03%
2021/07/13	2.1	84.19	2	82.70	83.40	0.1	2,758	0.00%
2021/07/12	0	0.00	1	84.00	82.30	-1	2,754	-0.04%
2021/07/08	0.1	78.00	0	0.00	78.30	0.1	2,792	0.00%
2021/07/06	0	0.00	2	78.80	78.60	-2	3,050	-0.07%
2021/07/02	0.1	77.70	2	79.00	78.90	-1.9	3,225	-0.06%
2021/07/01	1.5	77.70	0	0.00	77.60	1.5	3,285	0.05%
2021/06/30	2	78.90	4	79.18	78.90	-2	3,422	-0.06%
2021/06/29	1	80.30	0	0.00	79.20	1	3,595	0.03%
2021/06/25	2	81.30	3	81.50	82.20	-1	3,582	-0.03%
2021/06/24	1	78.70	0	0.00	78.80	1	3,551	0.03%
2021/06/21	0	0.00	2	78.00	77.30	-2	3,597	-0.06%
2021/06/18	1	78.80	0	0.00	78.90	1	3,625	0.03%
2021/06/17	0	0.00	1	76.90	77.40	-1	3,644	-0.03%
2021/06/16	0.1	77.20	0	0.00	76.60	0.1	3,757	0.00%
2021/06/10	2	77.41	1	77.00	76.60	1	4,079	0.02%
2021/06/08	0	0.00	1	79.10	78.90	-1	4,263	-0.02%
2021/06/07	2	78.95	1	78.20	78.20	1	4,623	0.02%
2021/06/03	5	78.62	1	78.50	78.30	4	4,759	0.08%
2021/05/31	3	78.93	1	77.00	77.40	2	4,755	0.04%
2021/05/28	6	77.43	6	78.15	78.00	0	4,749	0.00%
2021/05/19	0	67.00	0	0.00	67.00	0	5,007	0.00%
2021/05/17	6	65.43	0	0.00	63.10	6	5,225	0.11%
2021/05/14	8	71.03	0	0.00	70.10	8	5,210	0.15%
2021/05/13	0	0.00	3	66.37	68.60	-3	5,213	-0.06%
2021/05/12	3	65.67	1	71.50	67.40	2	5,194	0.04%
2021/05/11	4	74.30	2	72.20	71.50	2	5,147	0.04%
2021/05/10	7	79.13	0	0.00	78.80	7	5,120	0.14%
2021/05/07	32	77.72	42	78.23	78.30	-10	5,115	-0.20%
2021/05/05	21	93.32	24	94.08	92.80	-3	4,875	-0.06%
2021/05/04	15	93.82	6	90.13	94.20	9	4,813	0.19%
2021/05/03	10	94.52	5	92.20	91.50	5	4,735	0.11%
2021/04/29	0	0.00	0.3	93.75	94.00	-0.3	4,693	-0.01%
2021/04/20	1	89.30	1	87.80	89.00	0	4,653	0.00%
2021/04/19	3	89.30	8	89.80	89.00	-5	4,635	-0.11%
2021/04/16	0	0.00	1	93.90	95.30	-1	4,540	-0.02%
2021/04/15	2	93.45	2	91.60	93.50	0	4,499	0.00%
2021/04/14	4.3	90.40	0.1	91.00	90.80	4.2	4,471	0.09%
2021/04/13	4.1	94.40	6	92.03	92.00	-1.9	4,402	-0.04%
2021/04/12	14	98.02	4	96.50	95.90	10	4,308	0.23%
2021/04/09	11	106.59	1	102.50	106.50	10	4,142	0.24%
2021/04/08	0	0.00	4	103.50	103.50	-4	4,036	-0.10%
2021/04/07	3	100.33	1	100.50	99.60	2	3,966	0.05%
2021/04/06	0	0.00	6	96.83	100.00	-6	3,914	-0.15%
2021/04/01	9	99.30	4	98.23	98.00	5	3,769	0.13%
2021/03/29	0	0.00	4	95.10	95.30	-4	3,595	-0.11%
2021/03/25	0	0.00	1	93.20	93.20	-1	3,564	-0.03%
2021/03/24	1	94.00	0	0.00	93.50	1	3,561	0.03%
2021/03/23	3	93.53	1	93.10	93.50	2	3,565	0.06%
2021/03/22	2	92.80	12	91.88	91.60	-10	3,532	-0.28%
2021/03/19	2	97.20	5	95.82	93.40	-3	3,513	-0.09%
2021/03/18	0	0.00	6	94.43	94.90	-6	3,434	-0.17%
2021/03/17	11	95.08	0	0.00	93.20	11	3,405	0.32%
2021/03/16	1	95.40	17	93.47	92.50	-16	3,349	-0.48%
2021/03/15	3	93.33	2	92.50	92.60	1	3,179	0.03%
2021/03/12	4	92.25	6.1	92.74	92.00	-2.1	3,144	-0.07%
2021/03/11	13.1	91.39	8	91.58	93.40	5.1	3,004	0.17%
2021/03/10	1	87.80	1	86.40	86.70	0	2,639	0.00%
2021/03/08	1	82.70	0	0.00	83.60	1	2,485	0.04%
2021/03/05	0	0.00	1	82.20	81.90	-1	2,459	-0.04%
2021/03/04	1	81.10	0	0.00	81.80	1	2,459	0.04%
2021/03/03	2	81.90	4	82.40	82.10	-2	2,462	-0.08%
2021/03/02	1	82.80	14	84.53	83.90	-13	2,444	-0.53%
2021/02/26	4	80.90	1	81.80	81.20	3	2,359	0.13%
2021/02/24	6	82.77	0	0.00	83.20	6	2,288	0.26%
2021/02/23	9	83.51	4	84.25	83.20	5	2,268	0.22%
2021/02/22	2	86.25	0	0.00	86.70	2	2,208	0.09%
2021/02/19	5	87.70	3	88.00	88.00	2	2,162	0.09%
2021/02/18	3	83.23	3	81.90	86.10	0	2,051	0.00%
2021/02/17	0	0.00	2	78.80	79.10	-2	1,811	-0.11%
2021/02/03	3	76.90	1	75.90	75.90	2	1,730	0.12%
2021/02/01	3	75.27	0	0.00	78.30	3	1,833	0.16%
2021/01/28	1	74.90	0	0.00	74.70	1	1,688	0.06%
2021/01/27	2	75.50	0	0.00	75.80	2	1,714	0.12%
2021/01/26	1	74.90	0	0.00	74.10	1	1,710	0.06%
2021/01/22	0	0.00	2	73.10	73.60	-2	1,720	-0.12%
2021/01/21	1	73.70	2	73.70	73.60	-1	1,722	-0.06%
2021/01/20	0	0.00	12	73.66	73.30	-12	1,713	-0.70%
2021/01/19	12	78.11	0	0.00	77.60	12	1,667	0.72%
2021/01/18	0	0.00	3	77.47	77.30	-3	1,623	-0.18%
2021/01/11	2	75.00	0	0.00	75.20	2	1,631	0.12%
2020/12/23	1	72.90	0	0.00	72.70	1	1,805	0.06%
2020/12/22	0	0.00	2	74.80	74.50	-2	1,821	-0.11%
2020/12/21	3	78.00	1	77.80	77.80	2	1,846	0.11%
2020/12/14	1	78.10	0	0.00	78.40	1	2,041	0.05%
2020/12/11	1	78.20	3	77.20	76.80	-2	2,073	-0.10%
2020/12/10	4	76.75	2	77.30	77.00	2	2,096	0.10%
2020/12/09	0	0.00	2	74.00	75.20	-2	2,129	-0.09%
2020/11/23	0	0.00	1	77.80	77.70	-1	3,734	-0.03%
2020/11/17	4	76.10	4	76.15	75.80	0	4,038	0.00%
2020/11/16	0	0.00	1	77.70	77.40	-1	4,107	-0.02%
2020/11/10	6	77.60	1.7	77.76	76.70	4.3	4,273	0.10%
2020/11/09	0.3	82.31	0	0.00	82.30	0.3	4,175	0.01%
2020/11/04	1.4	82.03	1	82.20	81.90	0.4	4,341	0.01%
2020/11/02	0	0.00	1	77.40	77.30	-1	4,446	-0.02%
2020/10/29	1	80.10	6	79.23	80.40	-5	4,831	-0.10%
2020/10/27	0	0.00	5	80.24	80.30	-5	5,037	-0.10%
2020/10/26	1	81.10	2	80.80	80.60	-1	5,077	-0.02%
2020/10/23	2	82.70	2	82.15	82.10	0	5,132	0.00%
2020/10/22	1	79.90	0	0.00	80.20	1	5,201	0.02%
2020/10/21	1	80.00	0	0.00	80.10	1	5,285	0.02%
2020/10/20	1	80.10	0	0.00	80.10	1	5,537	0.02%
2020/10/16	2	82.50	0.2	81.00	80.80	1.9	5,625	0.03%
2020/10/15	0	0.00	2	84.60	83.00	-2	5,718	-0.03%
2020/10/13	3	84.80	0	0.00	85.20	3	5,700	0.05%
2020/10/08	2	85.80	0	0.00	85.90	2	5,754	0.03%
2020/10/07	1	85.90	0	0.00	86.10	1	5,774	0.02%
2020/09/29	1	81.90	1.2	82.20	81.30	-0.2	5,862	0.00%
2020/09/28	0	0.00	1	82.20	82.40	-1	5,873	-0.02%
2020/09/25	3	81.30	0	0.00	79.00	3	5,884	0.05%
2020/09/24	0.2	82.10	3	82.40	82.20	-2.9	5,847	-0.05%
2020/09/23	2	86.50	2	85.40	85.90	0	5,840	0.00%
2020/09/22	0	0.00	1	87.10	87.10	-1	5,868	-0.02%
2020/09/21	0	0.00	0.3	87.70	87.50	-0.3	5,867	-0.01%
2020/09/18	2	87.80	2	87.90	88.30	0	5,862	0.00%
2020/09/17	0	0.00	2	86.95	86.20	-2	5,831	-0.03%
2020/09/16	4	90.35	0	0.00	89.00	4	5,752	0.07%
2020/09/15	3	91.43	0	0.00	91.50	3	5,736	0.05%
2020/09/14	4	91.00	3	89.40	90.70	1	5,758	0.02%
2020/09/11	1.1	91.12	26	91.93	91.30	-24.9	5,721	-0.44%
2020/09/10	11	96.30	4	94.25	92.60	7	5,703	0.12%
2020/09/09	0.2	96.50	3	97.80	97.00	-2.9	5,681	-0.05%
2020/09/08	1	95.20	1	95.40	94.20	0	5,669	0.00%
2020/09/07	1	96.30	0	0.00	94.00	1	5,679	0.02%
2020/09/04	6	95.80	1	97.00	96.30	5	5,677	0.09%
2020/09/03	13	98.57	2	97.45	99.00	11	5,592	0.20%
2020/09/02	38	100.39	1	97.20	97.20	37	5,483	0.67%
2020/09/01	11	100.66	42	101.84	97.30	-31	5,390	-0.58%
2020/08/31	47	94.19	3	99.10	100.50	44	5,159	0.85%
2020/08/28	0	0.00	41	91.64	91.50	-41	4,848	-0.85%
2020/08/27	0	0.00	3	89.90	89.10	-3	4,882	-0.06%
2020/08/26	0	0.00	14	90.13	89.70	-14	4,910	-0.29%
2020/08/25	2	89.35	2	89.50	90.30	0	4,936	0.00%
2020/08/24	20	90.15	1	90.70	91.80	19	4,898	0.39%
2020/08/20	3	82.90	0	0.00	83.00	3	4,863	0.06%
2020/08/18	2	87.80	4	88.85	87.80	-2	5,041	-0.04%
2020/08/17	3	87.70	1	87.60	88.30	2	5,078	0.04%
2020/08/14	13	85.91	3	85.70	85.40	10	5,131	0.19%
2020/08/13	17	86.30	0	0.00	85.50	17	5,137	0.33%
2020/08/12	3	84.10	0	0.00	84.30	3	5,126	0.06%
2020/08/11	0	0.00	55	87.42	84.70	-55	5,144	-1.07%
2020/08/10	0	0.00	30	91.55	86.90	-30	5,118	-0.59%
2020/08/07	11	90.56	2	89.60	91.00	9	5,029	0.18%
2020/08/06	2	90.45	0	0.00	89.20	2	5,064	0.04%
2020/08/05	3	89.60	1	90.00	90.00	2	5,118	0.04%
2020/08/04	3	89.33	0	0.00	90.00	3	5,081	0.06%
2020/08/03	3	86.07	14	86.41	86.80	-11	4,878	-0.23%
2020/07/29	4	79.53	1	78.70	78.70	3	5,046	0.06%
2020/07/28	44	82.80	0	0.00	78.60	44	5,072	0.87%
2020/07/27	31	85.48	1	83.30	84.10	30	5,221	0.57%
2020/07/24	3	85.93	118	84.76	85.70	-115	5,315	-2.16%	大賣/鉅額交易
2020/07/23	2	82.50	6	81.38	83.00	-4	5,285	-0.08%
2020/07/22	9	83.21	0	0.00	83.20	9	5,397	0.17%
2020/07/21	0	0.00	1	79.90	81.90	-1	5,366	-0.02%
2020/07/20	2	73.95	0	0.00	76.00	2	5,343	0.04%
2020/07/15	0	0.00	1	77.00	78.80	-1	5,822	-0.02%
2020/07/13	0	0.00	6	80.55	80.90	-6	5,984	-0.10%
2020/07/10	1	78.00	0	0.00	77.40	1	6,003	0.02%
2020/07/08	21	81.19	19	81.32	81.10	2	5,984	0.03%
2020/07/06	0	0.00	2	80.90	81.50	-2	5,969	-0.03%
2020/07/02	9	79.93	0	0.00	79.90	9	5,955	0.15%
2020/07/01	22	78.19	1	80.30	79.30	21	5,920	0.35%
2020/06/30	13	78.91	1	79.10	79.10	12	5,862	0.20%
2020/06/29	4	80.30	0	0.00	80.00	4	5,830	0.07%
2020/06/24	6	82.37	0	0.00	81.90	6	5,822	0.10%
2020/06/22	4	83.40	0	0.00	82.60	4	5,826	0.07%
2020/06/19	25	86.91	0	0.00	85.90	25	5,806	0.43%
2020/06/17	3	85.00	1	85.50	84.50	2	5,766	0.03%
2020/06/16	33	86.35	44	87.01	86.20	-11	5,763	-0.19%
2020/06/15	1	83.60	0	0.00	84.00	1	5,562	0.02%
2020/06/12	10	76.50	0	0.00	80.70	10	5,423	0.18%
2020/06/11	0	0.00	40	79.00	78.30	-40	5,378	-0.74%
2020/06/09	12	81.22	1	81.50	80.10	11	5,378	0.20%
2020/06/08	8	80.28	0	0.00	80.00	8	5,365	0.15%
2020/06/04	0	0.00	11	81.01	80.50	-11	5,307	-0.21%
2020/06/03	1	84.40	1	84.30	80.50	0	5,293	0.00%
2020/06/02	1	80.00	1	79.90	80.50	0	5,126	0.00%
2020/06/01	11	79.63	0	0.00	79.10	11	5,126	0.21%
2020/05/29	0	0.00	1	79.40	80.40	-1	5,101	-0.02%
2020/05/28	2	78.40	4	79.93	77.60	-2	5,040	-0.04%
2020/05/27	51	77.90	72	77.58	79.00	-21	4,977	-0.42%
2020/05/26	13	79.73	9	78.52	77.20	4	4,919	0.08%
2020/05/25	0	0.00	3	77.30	77.90	-3	4,729	-0.06%
2020/05/22	2	74.75	1	75.40	74.20	1	4,554	0.02%
2020/05/20	0	0.00	1	71.30	70.80	-1	4,358	-0.02%
2020/05/19	1	70.80	0	0.00	70.40	1	4,342	0.02%
2020/05/18	7	69.50	0	0.00	70.90	7	4,309	0.16%
2020/05/15	0	0.00	1	67.60	68.50	-1	4,249	-0.02%
2020/05/14	13	69.75	1	68.80	69.10	12	4,212	0.28%
2020/05/13	1	71.40	0	0.00	72.10	1	4,160	0.02%
2020/05/12	7	70.79	1	71.50	69.90	6	4,062	0.15%
2020/05/11	2	73.30	0	0.00	73.00	2	3,921	0.05%
2020/05/08	12	75.73	2	74.80	74.80	10	3,852	0.26%
2020/05/07	3	75.67	12	76.50	76.00	-9	3,739	-0.24%
2020/05/06	1	72.20	0	0.00	73.10	1	3,472	0.03%
2020/05/05	38	73.27	14	71.70	71.60	24	3,392	0.71%
2020/04/30	14	74.91	4	74.25	72.20	10	3,268	0.31%
2020/04/29	22	70.70	7	72.07	73.00	15	3,049	0.49%
2020/04/28	3	69.23	45	68.48	68.50	-42	2,870	-1.46%
2020/04/27	3	66.23	1	67.30	68.20	2	2,663	0.08%
2020/04/24	2	61.95	0	0.00	62.00	2	2,505	0.08%
2020/04/22	5	63.00	0	0.00	65.20	5	2,337	0.21%
2020/04/21	5	62.60	2	64.00	64.10	3	2,246	0.13%
2020/04/20	2	65.85	0	0.00	66.50	2	2,019	0.10%
2020/04/17	31	58.52	1	61.50	60.50	30	1,803	1.66%
2020/03/26	1	41.60	1	41.65	41.80	0	1,237	0.00%
2020/03/25	1	41.00	1	42.00	41.15	0	1,213	0.00%
2020/03/24	0	0.00	1	39.45	39.15	-1	1,178	-0.08%
2020/03/20	1	39.85	0	0.00	40.00	1	1,120	0.09%
2020/03/06	0	0.00	1	59.20	59.30	-1	936	-0.11%
2020/03/05	2	61.40	2	60.20	61.00	0	972	0.00%
2020/03/04	3	56.13	21	56.34	57.50	-18	928	-1.94%
2020/03/02	18	53.73	0	0.00	53.80	18	889	2.02%
2020/02/25	1	60.10	0	0.00	60.60	1	937	0.11%
2020/01/10	0	0.00	20	72.50	72.50	-20	1,189	-1.68%
2019/12/30	20	71.40	0	0.00	71.10	20	1,257	1.59%
2019/12/25	0	0.00	10	70.60	71.00	-10	1,355	-0.74%
2019/12/18	0	0.00	10	72.80	73.00	-10	1,581	-0.63%
2019/11/25	0	0.00	2	82.00	82.60	-2	1,723	-0.12%
2019/11/18	1	80.60	0	0.00	79.90	1	1,782	0.06%
2019/11/14	1	81.30	0	0.00	79.80	1	1,826	0.05%
2019/11/13	0	0.00	1	80.50	81.00	-1	1,866	-0.05%
2019/11/12	1	80.00	0	0.00	79.50	1	1,928	0.05%
2019/11/11	0	0.00	1	83.20	79.50	-1	2,082	-0.05%
2019/11/08	1	83.10	1	84.30	83.70	0	2,154	0.00%
2019/11/07	0	0.00	1	78.60	78.50	-1	2,152	-0.05%
2019/11/06	1	82.30	0	0.00	80.00	1	2,130	0.05%
2019/10/31	5	84.00	0	0.00	82.80	5	2,114	0.24%
2019/10/30	1	83.60	0	0.00	83.40	1	2,145	0.05%
2019/10/21	0	0.00	1	84.80	84.50	-1	2,188	-0.05%
2019/10/09	1	83.80	0	0.00	83.50	1	2,376	0.04%
2019/10/08	0	0.00	1	86.70	85.50	-1	2,385	-0.04%
2019/10/04	0	0.00	4	86.65	86.50	-4	2,441	-0.16%
2019/10/03	1	87.20	0	0.00	87.20	1	2,477	0.04%
2019/09/27	15	91.53	0	0.00	89.00	15	2,440	0.61%
2019/09/26	6	96.17	0	0.00	97.50	6	2,362	0.25%
2019/09/25	0	0.00	1	93.50	94.50	-1	2,265	-0.04%
2019/08/30	0	0.00	2	89.45	88.20	-2	2,621	-0.08%
2019/08/29	1	89.90	0	0.00	90.10	1	2,612	0.04%
2019/08/28	2	90.00	1	91.60	89.80	1	2,602	0.04%
2019/08/27	0	0.00	1	94.50	93.00	-1	2,603	-0.04%
2019/08/26	1	93.40	1	91.40	95.00	0	2,589	0.00%
2019/08/23	1	93.90	0	0.00	93.20	1	2,570	0.04%
2019/08/22	1	95.10	0	0.00	94.70	1	2,594	0.04%
2019/08/20	0	0.00	8	94.21	94.10	-8	2,699	-0.30%
2019/08/19	1	98.00	0	0.00	95.70	1	2,786	0.04%
2019/08/16	2	99.35	1	97.80	97.70	1	2,833	0.04%
2019/08/15	2	99.05	1	99.70	100.50	1	2,858	0.03%
2019/08/14	8	102.69	2	101.00	102.50	6	2,815	0.21%
2019/08/12	1	90.90	1	91.00	91.00	0	2,654	0.00%
2019/08/06	0	0.00	5	87.50	89.00	-5	2,634	-0.19%
2019/07/25	0	0.00	3	87.80	88.20	-3	2,837	-0.11%
2019/07/24	0	0.00	7	88.56	88.10	-7	2,940	-0.24%
2019/07/23	0	0.00	1	89.80	88.90	-1	2,952	-0.03%
2019/07/19	2	90.60	0	0.00	90.70	2	2,959	0.07%
2019/07/18	0	0.00	1	91.80	91.60	-1	2,947	-0.03%
2019/07/16	1	89.20	0	0.00	88.10	1	2,832	0.04%
2019/07/12	5	88.50	20	88.21	87.80	-15	2,809	-0.53%
2019/07/10	9	86.28	7	86.30	87.70	2	2,795	0.07%
2019/07/09	10	87.60	0	0.00	89.40	10	2,771	0.36%
2019/07/08	0	0.00	1	86.00	86.00	-1	2,776	-0.04%
2019/07/01	0	0.00	3	84.50	85.20	-3	2,970	-0.10%
2019/06/28	1	85.20	0	0.00	84.60	1	2,991	0.03%
2019/06/27	6	85.60	0	0.00	85.60	6	2,969	0.20%
2019/06/24	1	84.00	0	0.00	83.20	1	3,062	0.03%
2019/06/10	1	83.10	0	0.00	83.40	1	3,396	0.03%
2019/06/06	1	80.50	0	0.00	80.70	1	3,392	0.03%
2019/06/05	5	80.36	0	0.00	80.70	5	3,460	0.14%
2019/05/28	2	82.70	2	81.50	81.30	0	3,983	0.00%
2019/05/24	2	80.30	2	80.85	83.00	0	4,160	0.00%
2019/05/23	36	81.01	41	79.91	81.70	-5	4,084	-0.12%
2019/05/21	6	77.60	0	0.00	77.60	6	4,033	0.15%
2019/05/17	0	0.00	3	78.00	78.00	-3	4,072	-0.07%
2019/05/13	0	0.00	6	74.45	72.80	-6	4,326	-0.14%
2019/05/10	7	79.36	9	77.89	76.60	-2	4,416	-0.05%
2019/04/30	9	73.32	0	0.00	71.60	9	5,309	0.17%
2019/04/25	1	81.10	2	81.20	80.20	-1	5,325	-0.02%
2019/04/23	0	0.00	2	78.70	78.30	-2	5,343	-0.04%
2019/04/22	5	79.90	0	0.00	79.60	5	5,377	0.09%
2019/04/16	2	80.80	0	0.00	80.40	2	5,702	0.04%
2019/04/15	2	81.40	0	0.00	82.00	2	5,755	0.03%
2019/04/12	0	0.00	2	78.10	80.20	-2	5,814	-0.03%
2019/04/11	1	82.70	0	0.00	79.10	1	5,911	0.02%
2019/04/10	0	0.00	2	81.00	83.60	-2	5,868	-0.03%
2019/04/01	2	79.60	0	0.00	78.90	2	6,058	0.03%
2019/03/27	1	84.10	0	0.00	84.00	1	6,089	0.02%
2019/03/25	1	85.50	0	0.00	86.00	1	6,325	0.02%
2019/03/22	1	87.90	0	0.00	88.00	1	6,398	0.02%
2019/03/21	1	89.10	4	89.93	88.50	-3	6,520	-0.05%
2019/03/19	0	0.00	2	90.80	90.80	-2	7,131	-0.03%
2019/03/18	1	90.00	0	0.00	89.80	1	7,301	0.01%
2019/03/15	11	91.44	1	90.00	88.60	10	7,432	0.13%
2019/03/14	5	89.80	0	0.00	90.90	5	7,547	0.07%
2019/03/07	0	0.00	3	92.07	90.50	-3	7,909	-0.04%
2019/03/06	3	91.97	0	0.00	93.10	3	7,917	0.04%
2019/03/05	1	90.20	0	0.00	90.00	1	7,829	0.01%
2019/03/04	0	0.00	2	89.25	91.50	-2	7,753	-0.03%
2019/02/27	1	87.10	0	0.00	87.80	1	7,614	0.01%
2019/02/26	2	87.85	0	0.00	86.90	2	7,599	0.03%
2019/02/25	2	86.30	2	88.00	88.30	0	7,497	0.00%
2019/02/22	1	84.00	1	84.50	85.10	0	7,401	0.00%
2019/02/14	0	0.00	1	85.70	85.60	-1	7,741	-0.01%
2019/02/13	1	85.70	0	0.00	85.60	1	7,681	0.01%
2019/02/11	1	89.20	0	0.00	88.90	1	7,517	0.01%
2019/01/30	0	0.00	1	87.10	89.10	-1	7,427	-0.01%
2019/01/29	2	83.40	4	85.10	86.00	-2	7,390	-0.03%
2019/01/28	2	84.40	0	0.00	84.00	2	7,335	0.03%
2019/01/25	0	0.00	3	85.03	85.20	-3	7,308	-0.04%
2019/01/24	0	0.00	1	79.90	82.70	-1	7,151	-0.01%
2019/01/23	1	76.50	2	76.40	77.50	-1	6,938	-0.01%
2019/01/04	15	71.40	15	71.80	71.30	0	6,861	0.00%
2019/01/03	4	73.50	4	74.20	73.90	0	6,852	0.00%
2018/12/27	1	67.40	1	67.90	69.50	0	6,767	0.00%
2018/12/26	6	67.65	6	68.18	67.10	0	6,750	0.00%
2018/12/25	13	68.65	13	66.95	68.90	0	6,888	0.00%
2018/12/24	2	68.00	2	68.70	68.10	0	7,064	0.00%
2018/12/22	1	69.70	0	0.00	70.00	1	7,171	0.01%
2018/12/21	1	68.40	4	70.45	72.00	-3	7,392	-0.04%
2018/12/20	3	68.57	1	69.10	69.00	2	7,565	0.03%
2018/12/19	1	71.20	3	72.00	68.30	-2	7,539	-0.03%
2018/12/17	0	0.00	6	75.30	75.00	-6	7,391	-0.08%
2018/12/14	14	74.77	11	75.46	74.90	3	7,314	0.04%
2018/12/13	5	74.30	5	74.64	77.00	0	7,241	0.00%
2018/12/12	27	75.54	27	75.43	74.00	0	7,067	0.00%
2018/12/11	0	0.00	2	70.20	72.90	-2	6,712	-0.03%
2018/12/10	1	69.00	0	0.00	69.70	1	6,583	0.02%
2018/12/07	0	0.00	4	67.33	69.00	-4	6,438	-0.06%
2018/12/06	2	64.25	5	65.16	65.00	-3	6,190	-0.05%
2018/12/05	19	63.41	23	63.23	64.30	-4	6,011	-0.07%
2018/12/04	0	0.00	9	60.83	62.00	-9	5,777	-0.16%
2018/12/03	6	59.52	4	59.63	58.00	2	5,584	0.04%
2018/11/30	1	56.50	0	0.00	57.80	1	5,511	0.02%
2018/11/29	1	56.60	0	0.00	56.60	1	5,621	0.02%
2018/11/26	0	0.00	1	54.00	55.20	-1	5,572	-0.02%
2018/11/22	1	55.70	2	56.95	55.70	-1	5,527	-0.02%
2018/11/21	2	57.00	6	57.73	57.00	-4	5,503	-0.07%
2018/11/20	5	58.40	2	58.65	57.90	3	5,439	0.06%
2018/11/19	2	54.90	7	55.73	56.90	-5	5,338	-0.09%
2018/11/16	31	57.02	20	57.57	54.50	11	5,253	0.21%
2018/11/12	0	0.00	1	54.60	54.30	-1	4,901	-0.02%
2018/11/09	0	0.00	3	54.63	54.60	-3	4,895	-0.06%
2018/11/08	0	0.00	5	54.70	55.00	-5	4,886	-0.10%
2018/11/07	2	53.30	2	52.60	53.60	0	4,861	0.00%
2018/11/06	11	55.48	4	53.80	51.90	7	4,891	0.14%
2018/11/05	0	0.00	1	54.80	54.80	-1	4,855	-0.02%
2018/11/02	2	55.40	3	54.60	53.70	-1	4,915	-0.02%
2018/10/30	3	50.70	1	48.80	50.50	2	4,822	0.04%
2018/10/29	1	47.85	0	0.00	49.00	1	4,804	0.02%
2018/10/24	0	0.00	1	53.40	52.50	-1	4,812	-0.02%
2018/10/22	2	54.20	2	54.30	53.90	0	5,075	0.00%
2018/10/19	0	0.00	3	52.60	54.30	-3	5,027	-0.06%
2018/10/18	1	51.00	1	51.00	51.90	0	4,967	0.00%
2018/10/17	4	52.55	3	53.07	51.60	1	5,044	0.02%
2018/10/16	15	52.65	15	52.80	52.00	0	5,100	0.00%
2018/10/15	1	49.90	1	51.50	52.30	0	5,019	0.00%
2018/10/12	1	47.60	5	48.86	50.30	-4	4,964	-0.08%
2018/10/11	4	45.20	7	45.34	45.85	-3	4,975	-0.06%
2018/10/09	2	47.95	0	0.00	49.15	2	5,136	0.04%
2018/10/08	4	47.35	0	0.00	46.75	4	5,247	0.08%
2018/10/05	4	49.66	7	49.51	48.20	-3	5,226	-0.06%
2018/10/04	0	0.00	1	49.30	49.10	-1	5,070	-0.02%
2018/10/03	7	51.39	5	50.15	49.80	2	5,002	0.04%
2018/10/02	3	53.03	5	52.88	52.20	-2	4,807	-0.04%
2018/10/01	16	57.27	15	57.70	58.00	1	4,553	0.02%
2018/09/28	11	58.01	5	57.92	57.60	6	4,405	0.14%
2018/09/26	2	53.45	0	0.00	53.10	2	3,820	0.05%
2018/09/25	1	52.90	2	53.30	53.60	-1	3,736	-0.03%
2018/09/21	0	0.00	1	53.00	53.00	-1	3,669	-0.03%
2018/09/19	0	0.00	9	52.42	51.00	-9	3,573	-0.25%
2018/09/18	0	0.00	3	50.87	50.90	-3	3,507	-0.09%
2018/09/17	1	50.50	2	50.70	50.80	-1	3,462	-0.03%
2018/09/14	2	45.28	6	46.33	47.20	-4	3,397	-0.12%
2018/09/06	1	51.40	0	0.00	51.00	1	3,160	0.03%
2018/09/05	17	53.02	10	52.39	53.10	7	3,102	0.23%
2018/09/04	2	50.85	2	50.75	52.80	0	2,951	0.00%
2018/09/03	0	0.00	10	47.75	48.00	-10	2,868	-0.35%
2018/08/29	0	0.00	60	48.25	48.35	-60	2,863	-2.10%
2018/08/24	0	0.00	3	46.35	45.60	-3	2,883	-0.10%
2018/08/23	0	0.00	1	47.55	47.55	-1	2,894	-0.03%
2018/08/21	1	49.10	0	0.00	49.85	1	2,874	0.03%
2018/08/17	2	50.80	4	51.70	50.20	-2	2,854	-0.07%
2018/08/14	1	51.80	1	51.30	51.10	0	2,802	0.00%
2018/08/13	2	50.08	0	0.00	51.00	2	2,785	0.07%
2018/08/10	1	54.50	2	54.50	54.30	-1	2,749	-0.04%
2018/08/08	17	54.06	17	52.60	52.50	0	2,573	0.00%
2018/08/06	0	0.00	7	53.69	53.50	-7	2,553	-0.27%
2018/08/03	2	55.50	3	56.13	55.10	-1	2,541	-0.04%
2018/08/02	0	0.00	4	55.75	54.20	-4	2,515	-0.16%
2018/08/01	2	56.95	9	56.72	55.30	-7	2,531	-0.28%
2018/07/31	6	56.55	0	0.00	57.30	6	2,472	0.24%
2018/07/30	2	53.40	0	0.00	56.70	2	2,388	0.08%
2018/07/27	65	56.43	15	55.96	54.50	50	2,274	2.20%
2018/07/26	1	51.70	7	51.81	52.10	-6	2,063	-0.29%
2018/07/25	1	51.40	0	0.00	51.80	1	2,026	0.05%
2018/07/24	20	51.37	23	52.53	51.00	-3	1,968	-0.15%
2018/07/23	35	49.66	49	49.48	51.30	-14	1,865	-0.75%
2018/07/20	41	48.80	0	0.00	49.20	41	1,762	2.33%
2018/07/18	0	0.00	4	49.18	50.00	-4	1,711	-0.23%
2018/07/17	9	48.88	16	50.35	49.20	-7	1,624	-0.43%
2018/07/16	4	46.05	24	45.24	48.00	-20	1,439	-1.39%
2018/07/13	0	0.00	9	43.65	43.65	-9	1,376	-0.65%
2018/06/26	0	0.00	1	40.00	40.00	-1	1,537	-0.07%
2018/06/08	0	0.00	1	40.00	39.60	-1	1,707	-0.06%
2018/06/07	2	39.73	0	0.00	39.55	2	1,719	0.12%
2018/06/04	0	0.00	2	40.00	40.00	-2	1,773	-0.11%
2018/06/01	1	40.65	0	0.00	40.60	1	1,853	0.05%
2018/05/29	0	0.00	1	39.90	38.95	-1	1,868	-0.05%
2018/05/28	1	39.80	0	0.00	39.90	1	1,876	0.05%
2018/05/24	2	38.30	0	0.00	38.50	2	1,884	0.11%
2018/05/22	2	38.68	1	38.30	38.45	1	1,988	0.05%
2018/05/18	0	0.00	15	39.85	39.90	-15	1,976	-0.76%
2018/05/15	1	42.05	0	0.00	42.00	1	2,006	0.05%
2018/05/14	1	42.15	0	0.00	43.15	1	2,059	0.05%
2018/05/09	2	42.60	0	0.00	41.70	2	2,040	0.10%
2018/05/02	1	44.10	0	0.00	44.20	1	2,078	0.05%
2018/04/27	2	44.00	0	0.00	43.60	2	2,108	0.09%
2018/04/26	8	44.00	0	0.00	43.45	8	2,120	0.38%
2018/04/24	2	45.10	0	0.00	45.10	2	2,142	0.09%
2018/04/23	5	47.70	0	0.00	47.25	5	2,131	0.23%
2018/04/20	3	50.13	2	48.95	49.00	1	2,135	0.05%
2018/04/19	10	49.03	4	50.28	49.85	6	2,076	0.29%
2018/04/16	1	46.50	3	46.35	46.25	-2	2,061	-0.10%
2018/04/13	5	47.35	8	47.20	46.85	-3	2,211	-0.14%
2018/04/12	0	0.00	10	47.50	47.60	-10	2,323	-0.43%
2018/04/10	0	0.00	5	47.00	46.90	-5	2,425	-0.21%
2018/04/09	10	46.00	1	45.30	45.90	9	2,401	0.37%
2018/03/30	0	0.00	13	41.40	41.30	-13	2,523	-0.52%
2018/03/29	1	41.25	0	0.00	41.25	1	2,586	0.04%
2018/03/28	1	41.25	0	0.00	41.25	1	2,620	0.04%
2018/03/27	4	41.80	1	42.75	42.00	3	2,677	0.11%
2018/03/26	20	40.28	0	0.00	40.50	20	2,712	0.74%
2018/03/23	5	40.46	8	41.50	40.20	-3	2,830	-0.11%
2018/03/19	1	45.10	0	0.00	45.30	1	2,858	0.03%
2018/03/16	1	45.40	0	0.00	45.05	1	2,890	0.03%
2018/03/14	1	46.50	0	0.00	46.35	1	3,062	0.03%
2018/03/13	1	46.65	0	0.00	46.75	1	3,192	0.03%
2018/03/12	1	47.00	2	48.00	46.75	-1	3,272	-0.03%
2018/03/09	0	0.00	1	47.00	46.60	-1	3,301	-0.03%
2018/03/08	0	0.00	3	47.30	47.45	-3	3,334	-0.09%
2018/03/07	1	48.00	0	0.00	48.00	1	3,415	0.03%
2018/03/02	13	44.30	0	0.00	44.40	13	3,376	0.39%
2018/02/26	1	44.30	0	0.00	45.00	1	3,476	0.03%
2018/02/23	2	45.25	1	46.25	45.00	1	3,575	0.03%
2018/02/22	0	0.00	2	43.10	44.70	-2	3,631	-0.06%
2018/02/09	0	0.00	1	36.00	38.95	-1	3,604	-0.03%
2018/01/26	3	44.13	11	44.30	45.00	-8	3,861	-0.21%
2018/01/24	2	47.55	2	46.68	46.50	0	4,002	0.00%
2018/01/22	0	0.00	2	47.15	46.90	-2	4,237	-0.05%
2018/01/18	0	0.00	3	46.87	46.80	-3	4,299	-0.07%
2018/01/17	7	47.60	2	47.00	47.15	5	4,408	0.11%
2018/01/15	0	0.00	1	48.20	48.00	-1	4,598	-0.02%
2018/01/12	1	47.70	0	0.00	48.40	1	5,026	0.02%
2018/01/11	0	0.00	1	48.00	48.05	-1	5,094	-0.02%
2018/01/10	4	48.65	4	47.60	47.20	0	5,163	0.00%
2018/01/09	1	48.50	0	0.00	47.20	1	5,241	0.02%
2018/01/08	10	52.09	3	49.67	50.10	7	5,143	0.14%
2018/01/05	3	52.37	2	54.90	54.50	1	5,068	0.02%
2018/01/04	2	51.00	2	51.00	50.80	0	5,033	0.00%