券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 0 | 49.65 | 49.45 | 0 | 1,558 | 0.00% |
|
| 2024/04/24 | 106 | 49.75 | 106 | 49.57 | 49.55 | 0 | 1,568 | 0.00% |
大買/大賣/
|
| 2024/04/23 | 0 | 0.00 | 70 | 47.71 | 48.55 | -70 | 1,569 | -4.46% |
|
| 2024/04/18 | 100 | 50.48 | 100 | 50.40 | 50.10 | 0 | 1,590 | 0.00% |
|
| 2024/04/17 | 46 | 49.26 | 46 | 49.51 | 49.65 | 0 | 1,660 | 0.00% |
|
| 2024/04/16 | 40 | 47.98 | 40 | 47.70 | 47.60 | 0 | 1,761 | 0.00% |
|
| 2024/04/12 | 146 | 50.47 | 146 | 50.15 | 50.10 | 0 | 1,858 | 0.00% |
大買/大賣/
|
| 2024/04/11 | 136 | 50.80 | 136 | 51.16 | 50.00 | 0 | 1,898 | 0.00% |
大買/大賣/
|
| 2024/04/10 | 3 | 50.20 | 2 | 51.40 | 51.00 | 1 | 1,877 | 0.05% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 49.20 | 49.90 | -2 | 1,816 | -0.11% |
|
| 2024/04/08 | 2 | 47.35 | 0 | 0.00 | 47.05 | 2 | 1,786 | 0.11% |
|
| 2024/04/02 | 23 | 48.86 | 0 | 0.00 | 47.00 | 23 | 1,789 | 1.29% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 50.40 | 50.40 | -0.1 | 1,741 | -0.01% |
|
| 2024/03/29 | 33 | 49.55 | 0 | 0.00 | 49.70 | 33 | 1,743 | 1.89% |
|
| 2024/03/28 | 45 | 49.69 | 0 | 0.00 | 49.70 | 45 | 1,767 | 2.55% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 50.60 | 50.40 | -0.1 | 1,768 | -0.01% |
|
| 2024/03/22 | 1.2 | 51.07 | 4 | 51.63 | 51.20 | -2.8 | 1,776 | -0.16% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 49.00 | 49.05 | -1 | 2,322 | -0.04% |
|
| 2024/03/12 | 8 | 50.73 | 0.4 | 51.60 | 51.00 | 7.6 | 2,371 | 0.32% |
|
| 2024/03/11 | 6.4 | 50.12 | 5 | 49.29 | 50.60 | 1.4 | 2,478 | 0.06% |
|
| 2024/03/08 | 1 | 48.00 | 1 | 46.75 | 46.75 | 0 | 2,449 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 48.35 | 48.40 | -1 | 2,468 | -0.04% |
|
| 2024/02/23 | 3 | 47.87 | 0 | 0.00 | 47.25 | 3 | 2,523 | 0.12% |
|
| 2024/02/21 | 1 | 46.55 | 0 | 0.00 | 46.80 | 1 | 2,567 | 0.04% |
|
| 2024/02/20 | 1 | 46.20 | 0 | 0.00 | 46.30 | 1 | 2,953 | 0.03% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 43.30 | 43.25 | 0 | 5,393 | 0.00% |
|
| 2024/01/31 | 0 | 44.60 | 0 | 0.00 | 44.60 | 0 | 5,554 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 47.50 | 47.05 | -1 | 5,472 | -0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 47.70 | 47.70 | -1 | 5,365 | -0.02% |
|
| 2024/01/08 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 5,231 | 0.02% |
|
| 2024/01/05 | 1 | 52.90 | 1 | 53.20 | 52.90 | 0 | 5,171 | 0.00% |
|
| 2023/12/21 | 2 | 52.10 | 0 | 0.00 | 51.90 | 2 | 5,282 | 0.04% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 53.30 | 53.30 | -2 | 5,322 | -0.04% |
|
| 2023/12/15 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 5,320 | 0.02% |
|
| 2023/12/14 | 1 | 53.60 | 0 | 0.00 | 54.10 | 1 | 5,330 | 0.02% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 56.20 | 54.80 | -2 | 5,331 | -0.04% |
|
| 2023/12/12 | 7 | 55.83 | 6 | 55.17 | 55.40 | 1 | 5,344 | 0.02% |
|
| 2023/12/11 | 23 | 58.20 | 20 | 56.49 | 53.40 | 3 | 5,343 | 0.06% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 54.25 | 54.30 | -2 | 5,410 | -0.04% |
|
| 2023/12/07 | 3 | 54.70 | 4 | 54.05 | 54.60 | -1 | 5,684 | -0.02% |
|
| 2023/12/06 | 4 | 52.85 | 5.8 | 53.86 | 53.60 | -1.8 | 5,699 | -0.03% |
|
| 2023/12/05 | 2.1 | 55.48 | 10.3 | 56.11 | 54.10 | -8.2 | 5,521 | -0.15% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 58.85 | 58.40 | -2 | 5,467 | -0.04% |
|
| 2023/12/01 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 5,442 | 0.02% |
|
| 2023/11/30 | 2 | 56.25 | 2 | 56.65 | 57.90 | 0 | 5,423 | 0.00% |
|
| 2023/11/29 | 2 | 56.70 | 2 | 56.84 | 56.70 | 0 | 5,409 | 0.00% |
|
| 2023/11/28 | 5 | 56.56 | 4 | 56.92 | 57.00 | 1 | 5,398 | 0.02% |
|
| 2023/11/27 | 3 | 58.50 | 2 | 58.87 | 58.50 | 1 | 5,355 | 0.02% |
|
| 2023/11/24 | 1 | 60.00 | 6 | 60.23 | 60.30 | -5 | 5,329 | -0.09% |
|
| 2023/11/23 | 1 | 60.30 | 2 | 59.50 | 60.20 | -1 | 5,299 | -0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 60.20 | 59.70 | -1 | 5,279 | -0.02% |
|
| 2023/11/21 | 4.8 | 58.88 | 5.8 | 58.89 | 59.50 | -1 | 5,262 | -0.02% |
|
| 2023/11/20 | 7 | 59.71 | 19 | 60.25 | 59.90 | -12 | 5,234 | -0.23% |
|
| 2023/11/17 | 22 | 58.80 | 19 | 58.69 | 59.90 | 3 | 5,179 | 0.06% |
|
| 2023/11/16 | 182 | 58.33 | 193 | 58.67 | 58.40 | -11 | 4,788 | -0.23% |
大買/大賣/
|
| 2023/11/15 | 57 | 55.75 | 55 | 54.92 | 58.10 | 2 | 3,804 | 0.05% |
|
| 2023/11/14 | 58 | 52.77 | 68 | 52.96 | 52.90 | -10 | 3,423 | -0.29% |
|
| 2023/11/13 | 21 | 48.94 | 14.1 | 48.51 | 50.40 | 6.9 | 2,790 | 0.25% |
|
| 2023/11/10 | 15.1 | 45.07 | 6 | 45.71 | 45.90 | 9.1 | 2,515 | 0.36% |
|
| 2023/11/09 | 3 | 42.68 | 4 | 42.13 | 42.65 | -1 | 2,313 | -0.04% |
|
| 2023/11/08 | 2 | 41.85 | 2 | 43.10 | 43.10 | 0 | 2,198 | 0.00% |
|
| 2023/10/25 | 2 | 39.80 | 0 | 0.00 | 39.75 | 2 | 2,273 | 0.09% |
|
| 2023/10/23 | 1 | 40.20 | 0 | 0.00 | 39.85 | 1 | 2,274 | 0.04% |
|
| 2023/10/11 | 1 | 43.00 | 0 | 0.00 | 41.45 | 1 | 2,293 | 0.04% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 43.65 | 43.90 | -2 | 2,227 | -0.09% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 44.35 | 43.50 | -1 | 2,273 | -0.04% |
|
| 2023/10/02 | 2 | 44.40 | 0 | 0.00 | 44.70 | 2 | 2,465 | 0.08% |
|
| 2023/09/28 | 2 | 42.55 | 0 | 0.00 | 42.95 | 2 | 2,443 | 0.08% |
|
| 2023/09/25 | 2 | 41.75 | 1 | 41.40 | 42.10 | 1 | 2,443 | 0.04% |
|
| 2023/09/19 | 1 | 43.70 | 0 | 0.00 | 42.25 | 1 | 2,399 | 0.04% |
|
| 2023/09/18 | 6 | 43.85 | 0 | 0.00 | 43.15 | 6 | 2,373 | 0.25% |
|
| 2023/09/15 | 3 | 44.40 | 13 | 44.38 | 44.75 | -10 | 2,344 | -0.43% |
|
| 2023/09/14 | 10 | 44.54 | 13 | 43.68 | 45.05 | -3 | 2,293 | -0.13% |
|
| 2023/09/13 | 22 | 43.69 | 11 | 43.32 | 44.10 | 11 | 2,167 | 0.51% |
|
| 2023/09/12 | 65 | 42.37 | 71 | 42.84 | 43.60 | -6 | 1,845 | -0.33% |
|
| 2023/09/11 | 9 | 39.65 | 0 | 0.00 | 39.65 | 9 | 1,545 | 0.58% |
|
| 2023/08/24 | 1 | 35.00 | 0 | 35.10 | 34.70 | 1 | 1,670 | 0.06% |
|
| 2023/08/23 | 1 | 37.00 | 0 | 0.00 | 36.10 | 1 | 1,636 | 0.06% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 38.70 | 38.50 | -5 | 1,572 | -0.32% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 1,434 | -0.07% |
|
| 2023/07/24 | 1 | 35.70 | 0 | 0.00 | 35.30 | 1 | 1,418 | 0.07% |
|
| 2023/07/17 | 10 | 38.96 | 10 | 38.45 | 38.45 | 0 | 1,338 | 0.00% |
|
| 2023/07/14 | 15 | 37.92 | 211 | 37.66 | 37.55 | -196 | 1,316 | -14.88% |
大賣/鉅額交易
|
| 2023/07/13 | 44 | 37.81 | 43 | 38.09 | 37.65 | 1 | 1,300 | 0.08% |
|
| 2023/07/12 | 183 | 38.42 | 193 | 38.05 | 37.85 | -10 | 1,282 | -0.78% |
大買/大賣/
|
| 2023/07/11 | 27 | 40.84 | 21 | 41.10 | 39.25 | 6 | 1,226 | 0.49% |
|
| 2023/07/10 | 20 | 37.93 | 20 | 38.24 | 39.15 | 0 | 1,061 | 0.00% |
|
| 2023/07/06 | 127 | 36.89 | 92 | 36.27 | 36.35 | 35 | 975 | 3.59% |
大買/
|
| 2023/07/05 | 160 | 35.52 | 0 | 0.00 | 35.65 | 160 | 939 | 17.02% |
大買/鉅額交易
|
| 2023/07/04 | 0 | 0.00 | 10 | 35.73 | 35.15 | -10 | 929 | -1.08% |
|
| 2023/07/03 | 12 | 36.20 | 3 | 36.32 | 36.40 | 9 | 908 | 0.99% |
|
| 2023/06/27 | 2 | 36.45 | 0 | 0.00 | 35.65 | 2 | 848 | 0.24% |
|
| 2023/06/26 | 3 | 37.28 | 0 | 0.00 | 37.30 | 3 | 821 | 0.37% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 35.60 | 36.30 | -2 | 742 | -0.27% |
|
| 2023/06/15 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 686 | 0.15% |
|
| 2023/06/13 | 0 | 0.00 | 6 | 34.60 | 34.15 | -6 | 646 | -0.93% |
|
| 2023/06/12 | 4 | 34.10 | 0 | 0.00 | 34.05 | 4 | 617 | 0.65% |
|
| 2023/06/09 | 0 | 0.00 | 12 | 33.69 | 33.35 | -12 | 605 | -1.98% |
|
| 2023/06/08 | 11 | 33.40 | 13 | 33.54 | 33.40 | -2 | 615 | -0.32% |
|
| 2023/06/07 | 12 | 32.93 | 0 | 0.00 | 33.20 | 12 | 604 | 1.98% |
|
| 2023/06/05 | 1 | 31.95 | 2 | 32.25 | 32.60 | -1 | 573 | -0.17% |
|
| 2023/06/02 | 4 | 31.13 | 0 | 0.00 | 30.85 | 4 | 520 | 0.77% |
|
| 2023/04/21 | 0 | 0.00 | 7 | 28.97 | 28.65 | -7 | 541 | -1.29% |
|
| 2023/04/14 | 2 | 29.60 | 0 | 0.00 | 29.40 | 2 | 555 | 0.36% |
|
| 2023/04/07 | 70 | 29.02 | 0 | 0.00 | 28.95 | 70 | 546 | 12.81% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 29.25 | 28.95 | 0 | 560 | -0.01% |
|
| 2023/03/21 | 7 | 29.30 | 0 | 0.00 | 29.40 | 7 | 593 | 1.18% |
|
| 2023/03/20 | 0 | 28.85 | 0 | 0.00 | 29.30 | 0 | 601 | 0.01% |
|
| 2023/03/14 | 0 | 0.00 | 0.5 | 29.00 | 29.15 | -0.5 | 649 | -0.07% |
|
| 2023/03/10 | 5 | 29.65 | 3 | 29.55 | 29.65 | 2 | 646 | 0.31% |
|
| 2023/03/09 | 3 | 30.25 | 0 | 0.00 | 30.10 | 3 | 659 | 0.45% |
|
| 2023/03/08 | 0.5 | 30.45 | 0 | 0.00 | 30.65 | 0.5 | 693 | 0.07% |
|
| 2023/03/07 | 0 | 30.75 | 0 | 0.00 | 30.60 | 0 | 694 | 0.00% |
|
| 2023/03/02 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 691 | 0.14% |
|
| 2023/02/24 | 0 | 31.60 | 0 | 0.00 | 30.80 | 0 | 672 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 31.70 | 31.80 | -1 | 672 | -0.15% |
|
| 2023/02/08 | 0 | 31.25 | 0 | 0.00 | 31.70 | 0 | 666 | 0.00% |
|
| 2023/01/09 | 1 | 29.90 | 0 | 0.00 | 29.20 | 1 | 611 | 0.16% |
|
| 2022/12/02 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 680 | 0.15% |
|
| 2022/11/21 | 1 | 31.05 | 1 | 30.50 | 30.40 | 0 | 767 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 0.1 | 29.00 | 28.80 | -0.1 | 802 | -0.01% |
|
| 2022/11/09 | 0.1 | 29.45 | 0 | 0.00 | 29.60 | 0.1 | 802 | 0.01% |
|
| 2022/10/31 | 0 | 28.00 | 0 | 0.00 | 28.25 | 0 | 836 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 27.20 | 28.70 | -2 | 970 | -0.21% |
|
| 2022/09/15 | 0 | 0.00 | 0.1 | 35.50 | 34.80 | -0.1 | 1,386 | -0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 35.65 | 34.85 | -1 | 1,402 | -0.07% |
|
| 2022/09/08 | 0.1 | 33.25 | 0 | 0.00 | 33.70 | 0.1 | 1,424 | 0.01% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 32.50 | 32.50 | -3 | 1,441 | -0.21% |
|
| 2022/09/05 | 1 | 33.30 | 0 | 0.00 | 33.35 | 1 | 1,447 | 0.07% |
|
| 2022/08/26 | 6 | 34.95 | 0 | 0.00 | 34.50 | 6 | 1,448 | 0.41% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 33.46 | 32.55 | -4 | 1,227 | -0.33% |
|
| 2022/07/15 | 12 | 35.10 | 12 | 34.99 | 36.05 | 0 | 1,142 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 0.1 | 34.00 | 34.70 | -0.1 | 1,006 | -0.01% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 31.55 | 31.55 | -1 | 890 | -0.11% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 29.55 | 29.85 | -1 | 879 | -0.11% |
|
| 2022/07/08 | 0 | 0.00 | 0.2 | 28.45 | 28.55 | -0.2 | 854 | -0.02% |
|
| 2022/07/05 | 4.1 | 27.04 | 0 | 0.00 | 27.40 | 4.1 | 860 | 0.47% |
|
| 2022/06/30 | 1 | 27.80 | 0 | 0.00 | 26.80 | 1 | 861 | 0.12% |
|
| 2022/06/29 | 1 | 28.45 | 0 | 0.00 | 28.55 | 1 | 851 | 0.12% |
|
| 2022/06/28 | 1 | 28.55 | 1 | 29.05 | 29.05 | 0 | 854 | 0.00% |
|
| 2022/06/24 | 0.1 | 29.10 | 0 | 0.00 | 28.90 | 0.1 | 857 | 0.01% |
|
| 2022/06/16 | 6 | 31.55 | 6 | 31.87 | 30.50 | 0 | 842 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 816 | -0.12% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 39.40 | 39.60 | -1 | 841 | -0.12% |
|
| 2022/05/24 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 852 | 0.12% |
|
| 2022/05/10 | 0 | 0.00 | 0.1 | 37.65 | 38.10 | -0.1 | 1,026 | -0.01% |
|
| 2022/04/18 | 2 | 41.10 | 0 | 0.00 | 40.95 | 2 | 1,462 | 0.14% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 41.60 | 41.30 | -2 | 1,573 | -0.13% |
|
| 2022/04/08 | 1 | 43.00 | 0 | 0.00 | 42.75 | 1 | 1,575 | 0.06% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 45.45 | 45.40 | -1 | 1,592 | -0.06% |
|
| 2022/03/21 | 1 | 45.45 | 0 | 0.00 | 45.90 | 1 | 1,584 | 0.06% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 41.00 | 40.75 | -2 | 1,643 | -0.12% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 41.25 | 41.50 | -2 | 1,641 | -0.12% |
|
| 2022/03/07 | 2 | 42.55 | 0 | 0.00 | 42.00 | 2 | 1,636 | 0.12% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 43.30 | 43.55 | -2 | 1,624 | -0.12% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 43.55 | 42.90 | -2 | 1,489 | -0.13% |
|
| 2022/02/11 | 12 | 44.78 | 1 | 44.70 | 44.75 | 11 | 1,479 | 0.74% |
|
| 2022/02/10 | 14 | 44.91 | 5 | 45.13 | 45.20 | 9 | 1,471 | 0.61% |
|
| 2022/02/09 | 13 | 46.53 | 12 | 46.29 | 46.75 | 1 | 1,432 | 0.07% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 43.10 | 43.60 | -1 | 1,345 | -0.07% |
|
| 2022/01/24 | 2.2 | 47.86 | 1 | 47.95 | 46.45 | 1.2 | 1,090 | 0.11% |
|
| 2022/01/21 | 1 | 48.90 | 1 | 48.30 | 48.20 | 0 | 1,034 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 56.30 | 56.10 | -1 | 819 | -0.12% |
|
| 2021/12/28 | 1 | 57.00 | 0 | 0.00 | 57.50 | 1 | 774 | 0.13% |
|
| 2021/12/13 | 2 | 56.95 | 2 | 57.10 | 57.00 | 0 | 672 | 0.00% |
|
| 2021/12/07 | 1 | 58.30 | 0 | 0.00 | 59.00 | 1 | 604 | 0.17% |
|
| 2021/11/09 | 1 | 64.10 | 0 | 0.00 | 65.20 | 1 | 517 | 0.19% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 68.70 | 68.50 | -1 | 549 | -0.18% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 68.30 | 68.30 | -1 | 618 | -0.16% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 71.90 | 71.00 | -1 | 1,413 | -0.07% |
|
| 2021/08/31 | 0 | 0.00 | 7 | 70.83 | 70.80 | -7 | 1,499 | -0.47% |
|
| 2021/08/16 | 2 | 70.60 | 0 | 0.00 | 70.00 | 2 | 1,783 | 0.11% |
|
| 2021/08/10 | 4 | 74.80 | 0 | 0.00 | 73.10 | 4 | 1,855 | 0.22% |
|
| 2021/08/09 | 2 | 77.00 | 0 | 0.00 | 77.00 | 2 | 1,857 | 0.11% |
|
| 2021/08/05 | 0 | 0.00 | 0.5 | 78.50 | 78.00 | -0.5 | 1,943 | -0.03% |
|
| 2021/08/04 | 13.5 | 81.50 | 13 | 81.59 | 80.80 | 0.5 | 2,001 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 79.10 | 77.90 | -1 | 2,486 | -0.04% |
|
| 2021/07/27 | 1 | 78.80 | 0 | 0.00 | 78.30 | 1 | 2,563 | 0.04% |
|
| 2021/07/21 | 4 | 86.00 | 0 | 0.00 | 84.40 | 4 | 2,646 | 0.15% |
|
| 2021/07/19 | 3 | 84.23 | 0 | 0.00 | 84.30 | 3 | 2,597 | 0.12% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 83.70 | 83.40 | -1 | 2,758 | -0.04% |
|
| 2021/07/12 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 2,754 | 0.04% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 78.70 | 78.50 | -1 | 2,721 | -0.04% |
|
| 2021/07/08 | 1 | 77.70 | 0 | 0.00 | 78.30 | 1 | 2,792 | 0.04% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 78.70 | 78.60 | -1 | 3,050 | -0.03% |
|
| 2021/07/05 | 2 | 79.30 | 0 | 0.00 | 79.10 | 2 | 3,159 | 0.06% |
|
| 2021/06/30 | 1 | 79.60 | 0 | 0.00 | 78.90 | 1 | 3,422 | 0.03% |
|
| 2021/06/28 | 16 | 81.07 | 16.1 | 80.94 | 80.50 | -0.1 | 3,608 | 0.00% |
|
| 2021/06/25 | 1.1 | 81.07 | 0 | 0.00 | 82.20 | 1.1 | 3,582 | 0.03% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 78.50 | 78.60 | -1 | 3,572 | -0.03% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 78.20 | 76.60 | -1 | 3,572 | -0.03% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 79.03 | 78.90 | -3 | 3,625 | -0.08% |
|
| 2021/06/16 | 1 | 76.50 | 0 | 0.00 | 76.60 | 1 | 3,757 | 0.03% |
|
| 2021/06/10 | 1 | 77.10 | 1 | 77.00 | 76.60 | 0 | 4,079 | 0.00% |
|
| 2021/06/09 | 1 | 78.80 | 2 | 79.40 | 79.60 | -1 | 4,120 | -0.02% |
|
| 2021/06/08 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 4,263 | 0.02% |
|
| 2021/06/02 | 1 | 79.90 | 0 | 0.00 | 79.70 | 1 | 4,767 | 0.02% |
|
| 2021/05/27 | 1 | 76.70 | 1 | 74.40 | 77.00 | 0 | 4,796 | 0.00% |
|
| 2021/05/26 | 1 | 73.50 | 0 | 0.00 | 73.00 | 1 | 4,784 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 70.55 | 70.30 | -2 | 4,789 | -0.04% |
|
| 2021/05/24 | 1 | 69.60 | 0 | 0.00 | 69.50 | 1 | 4,793 | 0.02% |
|
| 2021/05/21 | 1 | 67.90 | 0 | 0.00 | 70.10 | 1 | 4,842 | 0.02% |
|
| 2021/05/20 | 1 | 66.60 | 1.3 | 67.08 | 66.60 | -0.3 | 4,882 | -0.01% |
|
| 2021/05/19 | 1 | 66.10 | 1 | 67.80 | 67.00 | 0 | 5,007 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 0.3 | 67.30 | 67.20 | -0.3 | 5,222 | -0.01% |
|
| 2021/05/17 | 1.7 | 64.61 | 0 | 0.00 | 63.10 | 1.7 | 5,225 | 0.03% |
|
| 2021/05/14 | 15 | 72.33 | 16 | 70.19 | 70.10 | -1 | 5,210 | -0.02% |
|
| 2021/05/13 | 1 | 66.60 | 1 | 69.30 | 68.60 | 0 | 5,213 | 0.00% |
|
| 2021/05/11 | 2 | 71.95 | 0 | 0.00 | 71.50 | 2 | 5,147 | 0.04% |
|
| 2021/05/10 | 1 | 78.70 | 1 | 80.70 | 78.80 | 0 | 5,120 | 0.00% |
|
| 2021/05/07 | 2 | 78.15 | 0 | 0.00 | 78.30 | 2 | 5,115 | 0.04% |
|
| 2021/05/05 | 2 | 94.80 | 2.4 | 92.90 | 92.80 | -0.4 | 4,875 | -0.01% |
|
| 2021/05/04 | 1.4 | 89.46 | 1.1 | 93.84 | 94.20 | 0.3 | 4,813 | 0.01% |
|
| 2021/05/03 | 0.1 | 94.00 | 0 | 0.00 | 91.50 | 0.1 | 4,735 | 0.00% |
|
| 2021/04/28 | 0 | 91.20 | 1 | 90.40 | 93.40 | -1 | 4,658 | -0.02% |
|
| 2021/04/27 | 0.3 | 89.80 | 0 | 0.00 | 90.30 | 0.3 | 4,653 | 0.01% |
|
| 2021/04/26 | 0.7 | 88.80 | 1 | 90.70 | 90.30 | -0.3 | 4,689 | -0.01% |
|
| 2021/04/22 | 1 | 87.60 | 1.2 | 88.96 | 88.00 | -0.2 | 4,700 | 0.00% |
|
| 2021/04/21 | 0.2 | 90.30 | 0 | 0.00 | 89.80 | 0.2 | 4,659 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 88.60 | 89.00 | -3 | 4,653 | -0.06% |
|
| 2021/04/14 | 2 | 90.90 | 4 | 90.90 | 90.80 | -2 | 4,471 | -0.04% |
|
| 2021/04/13 | 1 | 93.00 | 0 | 0.00 | 92.00 | 1 | 4,402 | 0.02% |
|
| 2021/04/12 | 2 | 96.60 | 0 | 0.00 | 95.90 | 2 | 4,308 | 0.05% |
|
| 2021/04/07 | 3 | 101.27 | 3.1 | 101.18 | 99.60 | -0.1 | 3,966 | 0.00% |
|
| 2021/04/06 | 2 | 97.90 | 0 | 0.00 | 100.00 | 2 | 3,914 | 0.05% |
|
| 2021/04/01 | 2.1 | 97.62 | 4 | 97.23 | 98.00 | -2 | 3,769 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 94.05 | 92.60 | -2 | 3,589 | -0.06% |
|
| 2021/03/25 | 1 | 92.60 | 0 | 0.00 | 93.20 | 1 | 3,564 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 92.55 | 93.50 | -2 | 3,561 | -0.06% |
|
| 2021/03/23 | 4 | 92.65 | 0 | 0.00 | 93.50 | 4 | 3,565 | 0.11% |
|
| 2021/03/19 | 3 | 94.47 | 6 | 95.45 | 93.40 | -3 | 3,513 | -0.09% |
|
| 2021/03/18 | 2 | 94.90 | 4 | 94.70 | 94.90 | -2 | 3,434 | -0.06% |
|
| 2021/03/17 | 2 | 93.15 | 4 | 93.55 | 93.20 | -2 | 3,405 | -0.06% |
|
| 2021/03/16 | 5 | 94.74 | 7 | 96.31 | 92.50 | -2 | 3,349 | -0.06% |
|
| 2021/03/15 | 3 | 91.90 | 1 | 92.20 | 92.60 | 2 | 3,179 | 0.06% |
|
| 2021/03/12 | 3 | 93.10 | 4 | 92.80 | 92.00 | -1 | 3,144 | -0.03% |
|
| 2021/03/11 | 6 | 91.43 | 1.1 | 93.35 | 93.40 | 4.9 | 3,004 | 0.16% |
|
| 2021/03/10 | 2 | 87.25 | 4 | 87.45 | 86.70 | -2 | 2,639 | -0.08% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 83.48 | 83.60 | -4 | 2,485 | -0.16% |
|
| 2021/03/04 | 0 | 0.00 | 6 | 81.50 | 81.80 | -6 | 2,459 | -0.24% |
|
| 2021/03/03 | 1 | 82.50 | 0 | 0.00 | 82.10 | 1 | 2,462 | 0.04% |
|
| 2021/03/02 | 4 | 84.90 | 5.3 | 85.02 | 83.90 | -1.3 | 2,444 | -0.05% |
|
| 2021/02/26 | 1.2 | 80.55 | 0 | 0.00 | 81.20 | 1.2 | 2,359 | 0.05% |
|
| 2021/02/25 | 7.2 | 84.37 | 0 | 0.00 | 82.70 | 7.2 | 2,325 | 0.31% |
|
| 2021/02/23 | 5 | 85.10 | 0 | 0.00 | 83.20 | 5 | 2,268 | 0.22% |
|
| 2021/02/19 | 5 | 84.60 | 5.3 | 88.53 | 88.00 | -0.3 | 2,162 | -0.01% |
|
| 2021/02/18 | 3 | 85.40 | 8.2 | 82.38 | 86.10 | -5.2 | 2,051 | -0.25% |
|
| 2021/02/17 | 0.5 | 79.00 | 0 | 0.00 | 79.10 | 0.5 | 1,811 | 0.03% |
|
| 2021/02/02 | 5 | 76.30 | 0 | 0.00 | 76.80 | 5 | 1,850 | 0.27% |
|
| 2021/01/29 | 2 | 77.85 | 1 | 73.60 | 73.60 | 1 | 1,749 | 0.06% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 75.02 | 75.80 | -5 | 1,714 | -0.29% |
|
| 2021/01/26 | 5 | 74.80 | 0 | 0.00 | 74.10 | 5 | 1,710 | 0.29% |
|
| 2021/01/25 | 1 | 74.50 | 0 | 0.00 | 75.40 | 1 | 1,731 | 0.06% |
|
| 2021/01/22 | 0 | 0.00 | 2.3 | 72.87 | 73.60 | -2.3 | 1,720 | -0.13% |
|
| 2021/01/19 | 2 | 79.60 | 2 | 78.60 | 77.60 | 0 | 1,667 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 76.57 | 76.00 | -3 | 1,609 | -0.19% |
|
| 2021/01/13 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 1,617 | 0.06% |
|
| 2021/01/11 | 1 | 75.80 | 1 | 76.80 | 75.20 | 0 | 1,631 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 72.20 | 72.50 | -1 | 1,759 | -0.06% |
|
| 2020/12/25 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 1,764 | 0.06% |
|
| 2020/12/22 | 2 | 75.70 | 0 | 0.00 | 74.50 | 2 | 1,821 | 0.11% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 78.00 | 77.80 | -1 | 1,846 | -0.05% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 78.50 | 78.20 | -3 | 1,879 | -0.16% |
|
| 2020/12/17 | 1 | 78.10 | 1 | 79.40 | 77.50 | 0 | 1,914 | 0.00% |
|
| 2020/12/15 | 4 | 77.73 | 0 | 0.00 | 76.70 | 4 | 1,952 | 0.20% |
|
| 2020/12/14 | 0 | 0.00 | 9 | 78.58 | 78.40 | -9 | 2,041 | -0.44% |
|
| 2020/12/07 | 0 | 0.00 | 15 | 75.10 | 73.30 | -15 | 2,380 | -0.63% |
|
| 2020/12/03 | 3 | 77.07 | 10 | 76.43 | 76.50 | -7 | 2,560 | -0.27% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 76.87 | 77.00 | -3 | 2,723 | -0.11% |
|
| 2020/11/30 | 19 | 78.25 | 0 | 0.00 | 77.50 | 19 | 2,870 | 0.66% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 78.10 | 77.70 | -1 | 3,583 | -0.03% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 78.07 | 77.70 | -3 | 3,734 | -0.08% |
|
| 2020/11/20 | 6 | 77.07 | 7 | 77.79 | 77.80 | -1 | 3,763 | -0.03% |
|
| 2020/11/19 | 6 | 77.18 | 0 | 0.00 | 77.20 | 6 | 3,872 | 0.15% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 76.90 | 77.30 | -2 | 4,010 | -0.05% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 77.80 | 75.80 | -1 | 4,038 | -0.02% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 77.40 | 77.40 | -1 | 4,107 | -0.02% |
|
| 2020/11/13 | 4 | 77.10 | 0 | 0.00 | 77.20 | 4 | 4,203 | 0.10% |
|
| 2020/11/11 | 1 | 77.00 | 2 | 77.10 | 78.30 | -1 | 4,291 | -0.02% |
|
| 2020/11/10 | 2 | 77.00 | 1 | 76.70 | 76.70 | 1 | 4,273 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 80.70 | 82.30 | -1 | 4,175 | -0.02% |
|
| 2020/11/05 | 1 | 79.30 | 0 | 0.00 | 79.70 | 1 | 4,228 | 0.02% |
|
| 2020/11/04 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 4,341 | 0.02% |
|
| 2020/10/30 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 4,523 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 80.60 | 82.10 | -1 | 5,132 | -0.02% |
|
| 2020/10/22 | 1 | 79.80 | 0 | 0.00 | 80.20 | 1 | 5,201 | 0.02% |
|
| 2020/10/08 | 1 | 85.60 | 0 | 0.00 | 85.90 | 1 | 5,754 | 0.02% |
|
| 2020/09/25 | 1 | 82.40 | 0 | 0.00 | 79.00 | 1 | 5,884 | 0.02% |
|
| 2020/09/18 | 2 | 87.40 | 1 | 87.80 | 88.30 | 1 | 5,862 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 86.80 | 86.20 | -1 | 5,831 | -0.02% |
|
| 2020/09/16 | 1 | 90.10 | 0 | 0.00 | 89.00 | 1 | 5,752 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 88.60 | 90.70 | -1 | 5,758 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 91.10 | 91.30 | -2 | 5,721 | -0.03% |
|
| 2020/09/10 | 13 | 95.62 | 18 | 94.94 | 92.60 | -5 | 5,703 | -0.09% |
|
| 2020/09/09 | 1 | 97.00 | 1 | 95.30 | 97.00 | 0 | 5,681 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 93.90 | 94.00 | -1 | 5,679 | -0.02% |
|
| 2020/09/03 | 1 | 99.60 | 0 | 0.00 | 99.00 | 1 | 5,592 | 0.02% |
|
| 2020/09/02 | 3 | 96.10 | 7 | 98.03 | 97.20 | -4 | 5,483 | -0.07% |
|
| 2020/09/01 | 13 | 99.38 | 10 | 99.25 | 97.30 | 3 | 5,390 | 0.06% |
|
| 2020/08/31 | 15 | 98.07 | 12 | 97.35 | 100.50 | 3 | 5,159 | 0.06% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 93.20 | 91.50 | -1 | 4,848 | -0.02% |
|
| 2020/08/25 | 7 | 89.89 | 9 | 90.27 | 90.30 | -2 | 4,936 | -0.04% |
|
| 2020/08/24 | 7 | 91.76 | 2 | 91.70 | 91.80 | 5 | 4,898 | 0.10% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 83.50 | 83.00 | -1 | 4,863 | -0.02% |
|
| 2020/08/19 | 1 | 90.70 | 1 | 90.50 | 88.00 | 0 | 4,959 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 7 | 84.44 | 85.50 | -7 | 5,137 | -0.14% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 84.25 | 84.30 | -2 | 5,126 | -0.04% |
|
| 2020/08/11 | 0 | 0.00 | 0 | 85.00 | 84.70 | 0 | 5,144 | 0.00% |
|
| 2020/08/10 | 2 | 88.50 | 17 | 91.92 | 86.90 | -15 | 5,118 | -0.29% |
|
| 2020/08/07 | 4 | 91.00 | 0 | 0.00 | 91.00 | 4 | 5,029 | 0.08% |
|
| 2020/08/06 | 3 | 89.30 | 1 | 89.20 | 89.20 | 2 | 5,064 | 0.04% |
|
| 2020/08/05 | 8 | 89.83 | 1 | 89.60 | 90.00 | 7 | 5,118 | 0.14% |
|
| 2020/08/04 | 44 | 89.51 | 31 | 89.55 | 90.00 | 13 | 5,081 | 0.26% |
|
| 2020/08/03 | 27 | 85.78 | 24 | 85.94 | 86.80 | 3 | 4,878 | 0.06% |
|
| 2020/07/31 | 1 | 81.50 | 1 | 80.20 | 80.50 | 0 | 4,986 | 0.00% |
|
| 2020/07/30 | 1 | 79.50 | 0 | 0.00 | 80.00 | 1 | 5,023 | 0.02% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 79.90 | 78.70 | -1 | 5,046 | -0.02% |
|
| 2020/07/28 | 1 | 79.00 | 1 | 81.00 | 78.60 | 0 | 5,072 | 0.00% |
|
| 2020/07/27 | 1 | 84.50 | 2 | 86.20 | 84.10 | -1 | 5,221 | -0.02% |
|
| 2020/07/24 | 37 | 86.01 | 40 | 86.02 | 85.70 | -3 | 5,315 | -0.06% |
|
| 2020/07/23 | 3 | 82.03 | 0 | 0.00 | 83.00 | 3 | 5,285 | 0.06% |
|
| 2020/07/22 | 4 | 83.20 | 5 | 82.10 | 83.20 | -1 | 5,397 | -0.02% |
|
| 2020/07/21 | 8 | 80.75 | 4 | 80.50 | 81.90 | 4 | 5,366 | 0.07% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 77.80 | 76.10 | -1 | 5,907 | -0.02% |
|
| 2020/07/02 | 2 | 80.70 | 0 | 0.00 | 79.90 | 2 | 5,955 | 0.03% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 79.90 | 80.00 | -1 | 5,830 | -0.02% |
|
| 2020/06/22 | 0 | 0.00 | 6 | 83.77 | 82.60 | -6 | 5,826 | -0.10% |
|
| 2020/06/19 | 2 | 86.20 | 51 | 86.82 | 85.90 | -49 | 5,806 | -0.84% |
|
| 2020/06/18 | 50 | 85.18 | 1 | 84.20 | 85.50 | 49 | 5,780 | 0.85% |
|
| 2020/06/16 | 6 | 86.12 | 1 | 86.50 | 86.20 | 5 | 5,763 | 0.09% |
|
| 2020/06/15 | 4 | 83.38 | 3 | 82.40 | 84.00 | 1 | 5,562 | 0.02% |
|
| 2020/06/10 | 0 | 0.00 | 139 | 80.59 | 80.70 | -139 | 5,368 | -2.59% |
大賣/鉅額交易
|
| 2020/06/09 | 51 | 80.92 | 0 | 0.00 | 80.10 | 51 | 5,378 | 0.95% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 80.20 | 80.00 | -4 | 5,365 | -0.07% |
|
| 2020/06/05 | 1 | 81.40 | 0 | 0.00 | 81.10 | 1 | 5,338 | 0.02% |
|
| 2020/06/04 | 1 | 80.20 | 7 | 80.46 | 80.50 | -6 | 5,307 | -0.11% |
|
| 2020/06/03 | 172 | 82.83 | 76 | 81.06 | 80.50 | 96 | 5,293 | 1.81% |
大買/
|
| 2020/06/02 | 1 | 80.50 | 14 | 79.29 | 80.50 | -13 | 5,126 | -0.25% |
|
| 2020/06/01 | 1 | 79.00 | 0 | 0.00 | 79.10 | 1 | 5,126 | 0.02% |
|
| 2020/05/28 | 3 | 79.40 | 1 | 79.20 | 77.60 | 2 | 5,040 | 0.04% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 77.88 | 79.00 | -4 | 4,977 | -0.08% |
|
| 2020/05/26 | 11 | 78.65 | 97 | 77.65 | 77.20 | -86 | 4,919 | -1.75% |
|
| 2020/05/25 | 104 | 77.89 | 10 | 77.49 | 77.90 | 94 | 4,729 | 1.99% |
大買/
|
| 2020/05/22 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 4,554 | 0.02% |
|
| 2020/05/21 | 13 | 73.17 | 3 | 73.33 | 74.20 | 10 | 4,462 | 0.22% |
|
| 2020/05/20 | 2 | 71.40 | 2 | 71.20 | 70.80 | 0 | 4,358 | 0.00% |
|
| 2020/05/19 | 2 | 71.30 | 0 | 0.00 | 70.40 | 2 | 4,342 | 0.05% |
|
| 2020/05/18 | 4 | 70.50 | 0 | 0.00 | 70.90 | 4 | 4,309 | 0.09% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 4,249 | -0.02% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 71.80 | 72.10 | -2 | 4,160 | -0.05% |
|
| 2020/05/12 | 2 | 69.65 | 2 | 69.50 | 69.90 | 0 | 4,062 | 0.00% |
|
| 2020/05/08 | 2 | 76.90 | 82 | 75.77 | 74.80 | -80 | 3,852 | -2.08% |
|
| 2020/05/07 | 84 | 77.38 | 4 | 78.18 | 76.00 | 80 | 3,739 | 2.14% |
|
| 2020/05/06 | 1 | 72.00 | 2 | 72.40 | 73.10 | -1 | 3,472 | -0.03% |
|
| 2020/05/05 | 2 | 71.90 | 1 | 71.90 | 71.60 | 1 | 3,392 | 0.03% |
|
| 2020/05/04 | 2 | 71.95 | 1 | 72.80 | 72.10 | 1 | 3,337 | 0.03% |
|
| 2020/04/30 | 0 | 0.00 | 21 | 72.58 | 72.20 | -21 | 3,268 | -0.64% |
|
| 2020/04/29 | 4 | 71.25 | 4 | 71.60 | 73.00 | 0 | 3,049 | 0.00% |
|
| 2020/04/28 | 8 | 69.00 | 1 | 69.20 | 68.50 | 7 | 2,870 | 0.24% |
|
| 2020/04/27 | 14 | 67.04 | 5 | 64.94 | 68.20 | 9 | 2,663 | 0.34% |
|
| 2020/04/24 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 2,505 | 0.04% |
|
| 2020/04/22 | 2 | 63.55 | 1 | 64.70 | 65.20 | 1 | 2,337 | 0.04% |
|
| 2020/04/21 | 3 | 65.73 | 4 | 66.78 | 64.10 | -1 | 2,246 | -0.04% |
|
| 2020/04/20 | 12 | 64.41 | 5 | 63.32 | 66.50 | 7 | 2,019 | 0.35% |
|
| 2020/04/17 | 7 | 59.76 | 7 | 60.70 | 60.50 | 0 | 1,803 | 0.00% |
|
| 2020/04/15 | 3 | 52.53 | 3 | 51.87 | 51.60 | 0 | 1,562 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 45.95 | 44.95 | -1 | 1,398 | -0.07% |
|
| 2020/04/08 | 1 | 45.15 | 0 | 0.00 | 45.30 | 1 | 1,361 | 0.07% |
|
| 2020/03/26 | 1 | 41.35 | 1 | 42.45 | 41.80 | 0 | 1,237 | 0.00% |
|
| 2020/03/20 | 6 | 40.98 | 4 | 40.64 | 40.00 | 2 | 1,120 | 0.18% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 1,088 | -0.09% |
|
| 2020/03/17 | 2 | 44.88 | 1 | 44.80 | 44.60 | 1 | 1,085 | 0.09% |
|
| 2020/03/16 | 3 | 46.18 | 3 | 45.98 | 45.60 | 0 | 1,065 | 0.00% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 936 | -0.11% |
|
| 2020/03/05 | 3 | 60.93 | 3 | 61.30 | 61.00 | 0 | 972 | 0.00% |
|
| 2020/03/04 | 16 | 57.29 | 15 | 57.52 | 57.50 | 1 | 928 | 0.11% |
|
| 2020/02/14 | 0 | 0.00 | 2 | 61.80 | 61.40 | -2 | 984 | -0.20% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 62.30 | 61.80 | -1 | 1,009 | -0.10% |
|
| 2020/02/12 | 4 | 61.60 | 0 | 0.00 | 61.90 | 4 | 1,061 | 0.38% |
|
| 2020/02/11 | 1 | 61.60 | 0 | 0.00 | 60.80 | 1 | 1,158 | 0.09% |
|
| 2020/02/10 | 0 | 0.00 | 3 | 60.57 | 61.00 | -3 | 1,190 | -0.25% |
|
| 2020/02/06 | 2 | 63.60 | 2 | 63.10 | 63.60 | 0 | 1,221 | 0.00% |
|
| 2020/02/05 | 4 | 63.93 | 0 | 0.00 | 61.70 | 4 | 1,229 | 0.33% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 64.90 | 65.00 | -2 | 1,200 | -0.17% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 68.05 | 65.70 | -2 | 1,207 | -0.17% |
|
| 2020/01/03 | 2 | 71.90 | 0 | 0.00 | 71.70 | 2 | 1,218 | 0.16% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 73.80 | 73.90 | -1 | 1,645 | -0.06% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 73.80 | 72.60 | -3 | 1,638 | -0.18% |
|
| 2019/12/12 | 2 | 74.80 | 2 | 75.10 | 73.90 | 0 | 1,630 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 75.20 | 74.80 | -2 | 1,698 | -0.12% |
|
| 2019/12/02 | 1 | 75.10 | 1 | 76.60 | 74.90 | 0 | 1,710 | 0.00% |
|
| 2019/11/25 | 1 | 82.30 | 0 | 0.00 | 82.60 | 1 | 1,723 | 0.06% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 79.50 | 79.90 | -1 | 1,782 | -0.06% |
|
| 2019/11/13 | 3 | 80.70 | 2 | 80.50 | 81.00 | 1 | 1,866 | 0.05% |
|
| 2019/11/11 | 1 | 80.20 | 0 | 0.00 | 79.50 | 1 | 2,082 | 0.05% |
|
| 2019/11/08 | 0 | 0.00 | 0.5 | 83.90 | 83.70 | -0.5 | 2,154 | -0.02% |
|
| 2019/11/07 | 0.5 | 78.00 | 0 | 0.00 | 78.50 | 0.5 | 2,152 | 0.02% |
|
| 2019/11/01 | 1 | 82.80 | 0 | 0.00 | 82.20 | 1 | 2,097 | 0.05% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 2,188 | -0.05% |
|
| 2019/10/18 | 14 | 86.48 | 13 | 87.22 | 85.20 | 1 | 2,214 | 0.05% |
|
| 2019/10/17 | 1 | 86.70 | 0 | 0.00 | 86.80 | 1 | 2,226 | 0.04% |
|
| 2019/10/08 | 1 | 85.70 | 0 | 0.00 | 85.50 | 1 | 2,385 | 0.04% |
|
| 2019/10/07 | 1 | 86.90 | 0 | 0.00 | 86.70 | 1 | 2,378 | 0.04% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 86.10 | 86.50 | -1 | 2,441 | -0.04% |
|
| 2019/10/01 | 1 | 87.80 | 1 | 88.60 | 88.00 | 0 | 2,448 | 0.00% |
|
| 2019/09/27 | 1 | 91.40 | 1 | 92.80 | 89.00 | 0 | 2,440 | 0.00% |
|
| 2019/09/26 | 9 | 97.91 | 11 | 96.53 | 97.50 | -2 | 2,362 | -0.08% |
|
| 2019/09/25 | 2 | 93.70 | 0 | 0.00 | 94.50 | 2 | 2,265 | 0.09% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 93.10 | 93.00 | -1 | 2,603 | -0.04% |
|
| 2019/08/23 | 0 | 0.00 | 0.5 | 93.20 | 93.20 | -0.5 | 2,570 | -0.02% |
|
| 2019/08/21 | 0 | 0.00 | 0.1 | 94.70 | 94.60 | -0.1 | 2,628 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 94.10 | 94.10 | -1 | 2,699 | -0.04% |
|
| 2019/08/19 | 1 | 97.90 | 1.2 | 96.45 | 95.70 | -0.2 | 2,786 | -0.01% |
|
| 2019/08/16 | 1 | 101.50 | 1 | 98.80 | 97.70 | 0 | 2,833 | 0.00% |
|
| 2019/08/15 | 3 | 103.67 | 2 | 103.75 | 100.50 | 1 | 2,858 | 0.03% |
|
| 2019/08/14 | 3.9 | 102.28 | 9 | 101.94 | 102.50 | -5.1 | 2,815 | -0.18% |
|
| 2019/08/13 | 6 | 93.82 | 5 | 95.96 | 98.10 | 1 | 2,699 | 0.04% |
|
| 2019/08/12 | 5 | 94.74 | 3 | 94.43 | 91.00 | 2 | 2,654 | 0.08% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 87.20 | 89.00 | -1 | 2,634 | -0.04% |
|
| 2019/08/01 | 4 | 91.73 | 0 | 0.00 | 92.00 | 4 | 2,797 | 0.14% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 88.00 | 88.90 | -3 | 2,770 | -0.11% |
|
| 2019/07/30 | 3 | 87.93 | 0 | 0.00 | 87.00 | 3 | 2,776 | 0.11% |
|
| 2019/07/29 | 1 | 89.20 | 0 | 0.00 | 89.20 | 1 | 2,777 | 0.04% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 89.50 | 88.90 | -1 | 2,806 | -0.04% |
|
| 2019/07/24 | 1 | 88.50 | 0 | 0.00 | 88.10 | 1 | 2,940 | 0.03% |
|
| 2019/07/22 | 2 | 90.90 | 22 | 89.61 | 88.90 | -20 | 2,957 | -0.68% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 91.20 | 90.70 | -1 | 2,959 | -0.03% |
|
| 2019/07/18 | 8 | 92.00 | 7 | 91.70 | 91.60 | 1 | 2,947 | 0.03% |
|
| 2019/07/17 | 8 | 89.43 | 8 | 90.00 | 90.00 | 0 | 2,872 | 0.00% |
|
| 2019/07/16 | 1 | 90.50 | 1 | 90.60 | 88.10 | 0 | 2,832 | 0.00% |
|
| 2019/07/10 | 0 | 0.00 | 14 | 87.40 | 87.70 | -14 | 2,795 | -0.50% |
|
| 2019/07/09 | 36 | 88.15 | 2 | 87.60 | 89.40 | 34 | 2,771 | 1.23% |
|
| 2019/07/04 | 13 | 87.26 | 12 | 85.40 | 86.30 | 1 | 2,947 | 0.03% |
|
| 2019/06/28 | 4 | 88.68 | 8 | 87.56 | 84.60 | -4 | 2,991 | -0.13% |
|
| 2019/06/27 | 1 | 85.30 | 0 | 0.00 | 85.60 | 1 | 2,969 | 0.03% |
|
| 2019/06/26 | 2 | 85.20 | 0 | 0.00 | 86.10 | 2 | 3,022 | 0.07% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 83.50 | 83.10 | -3 | 3,030 | -0.10% |
|
| 2019/06/20 | 2 | 84.90 | 0 | 0.00 | 84.90 | 2 | 3,098 | 0.06% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 82.90 | 82.60 | -1 | 3,099 | -0.03% |
|
| 2019/06/17 | 0 | 0.00 | 6 | 82.80 | 82.70 | -6 | 3,112 | -0.19% |
|
| 2019/06/14 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 3,130 | 0.03% |
|
| 2019/06/13 | 1 | 83.60 | 0 | 0.00 | 82.50 | 1 | 3,156 | 0.03% |
|
| 2019/06/12 | 4 | 85.00 | 0 | 0.00 | 84.20 | 4 | 3,287 | 0.12% |
|
| 2019/06/11 | 6 | 85.45 | 0 | 0.00 | 86.00 | 6 | 3,430 | 0.17% |
|
| 2019/06/10 | 1 | 81.30 | 0 | 0.00 | 83.40 | 1 | 3,396 | 0.03% |
|
| 2019/06/06 | 2 | 80.70 | 2 | 80.90 | 80.70 | 0 | 3,392 | 0.00% |
|
| 2019/06/03 | 2 | 81.90 | 3 | 79.97 | 79.00 | -1 | 3,665 | -0.03% |
|
| 2019/05/31 | 4 | 81.15 | 4 | 81.55 | 80.80 | 0 | 3,738 | 0.00% |
|
| 2019/05/30 | 1 | 82.00 | 1 | 82.30 | 81.10 | 0 | 3,828 | 0.00% |
|
| 2019/05/29 | 4 | 82.60 | 4 | 82.48 | 81.90 | 0 | 3,972 | 0.00% |
|
| 2019/05/28 | 18 | 81.87 | 19 | 82.38 | 81.30 | -1 | 3,983 | -0.03% |
|
| 2019/05/27 | 39 | 84.62 | 39 | 84.05 | 83.80 | 0 | 4,070 | 0.00% |
|
| 2019/05/24 | 38 | 83.13 | 38 | 82.62 | 83.00 | 0 | 4,160 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 79.50 | 78.10 | -1 | 4,059 | -0.02% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 77.10 | 77.60 | -1 | 4,033 | -0.02% |
|
| 2019/05/20 | 2 | 77.75 | 2 | 78.30 | 77.60 | 0 | 4,070 | 0.00% |
|
| 2019/05/17 | 2 | 76.55 | 3 | 77.13 | 78.00 | -1 | 4,072 | -0.02% |
|
| 2019/05/16 | 1 | 75.20 | 1 | 75.00 | 74.70 | 0 | 4,061 | 0.00% |
|
| 2019/05/15 | 1 | 74.20 | 0 | 0.00 | 73.00 | 1 | 4,120 | 0.02% |
|
| 2019/05/13 | 2 | 73.20 | 2 | 73.60 | 72.80 | 0 | 4,326 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 76.90 | 76.60 | -1 | 4,416 | -0.02% |
|
| 2019/05/09 | 1 | 74.10 | 0 | 0.00 | 73.90 | 1 | 4,459 | 0.02% |
|
| 2019/05/08 | 1 | 74.10 | 0 | 0.00 | 75.20 | 1 | 4,550 | 0.02% |
|
| 2019/04/30 | 4 | 72.38 | 9 | 74.76 | 71.60 | -5 | 5,309 | -0.09% |
|
| 2019/04/26 | 1 | 80.80 | 0 | 0.00 | 80.50 | 1 | 5,312 | 0.02% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 81.20 | 80.20 | -5 | 5,325 | -0.09% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 5,343 | -0.02% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 80.00 | 78.30 | -1 | 5,584 | -0.02% |
|
| 2019/04/17 | 5 | 80.70 | 0 | 0.00 | 80.10 | 5 | 5,633 | 0.09% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 82.00 | 82.00 | -5 | 5,755 | -0.09% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 78.60 | 80.20 | -1 | 5,814 | -0.02% |
|
| 2019/04/11 | 2 | 81.70 | 2 | 82.80 | 79.10 | 0 | 5,911 | 0.00% |
|
| 2019/04/10 | 1 | 82.00 | 0 | 0.00 | 83.60 | 1 | 5,868 | 0.02% |
|
| 2019/04/03 | 5 | 80.40 | 0 | 0.00 | 79.10 | 5 | 6,035 | 0.08% |
|
| 2019/04/02 | 3 | 79.10 | 3 | 79.70 | 79.40 | 0 | 6,073 | 0.00% |
|
| 2019/03/29 | 4 | 85.55 | 5 | 86.46 | 83.10 | -1 | 5,958 | -0.02% |
|
| 2019/03/28 | 1 | 85.70 | 0 | 0.00 | 86.00 | 1 | 6,004 | 0.02% |
|
| 2019/03/27 | 4 | 84.20 | 0 | 0.00 | 84.00 | 4 | 6,089 | 0.07% |
|
| 2019/03/26 | 0 | 0.00 | 4 | 85.53 | 85.70 | -4 | 6,264 | -0.06% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 89.00 | 88.50 | -5 | 6,520 | -0.08% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 90.50 | 91.00 | -1 | 6,728 | -0.01% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 90.95 | 90.80 | -2 | 7,131 | -0.03% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 90.65 | 89.80 | -2 | 7,301 | -0.03% |
|
| 2019/03/15 | 25 | 91.20 | 24 | 89.18 | 88.60 | 1 | 7,432 | 0.01% |
|
| 2019/03/14 | 11 | 91.28 | 7 | 91.89 | 90.90 | 4 | 7,547 | 0.05% |
|
| 2019/03/13 | 2 | 86.25 | 2 | 87.35 | 88.00 | 0 | 7,607 | 0.00% |
|
| 2019/03/12 | 2 | 85.25 | 2 | 86.10 | 85.60 | 0 | 7,806 | 0.00% |
|
| 2019/03/11 | 2 | 83.60 | 2 | 84.80 | 83.90 | 0 | 7,974 | 0.00% |
|
| 2019/03/08 | 4 | 86.40 | 5 | 85.74 | 84.90 | -1 | 8,033 | -0.01% |
|
| 2019/03/07 | 4 | 91.15 | 4 | 90.80 | 90.50 | 0 | 7,909 | 0.00% |
|
| 2019/03/06 | 7 | 92.14 | 0 | 0.00 | 93.10 | 7 | 7,917 | 0.09% |
|
| 2019/03/05 | 5 | 92.14 | 7 | 91.97 | 90.00 | -2 | 7,829 | -0.03% |
|
| 2019/03/04 | 10 | 90.29 | 3 | 89.33 | 91.50 | 7 | 7,753 | 0.09% |
|
| 2019/02/26 | 2 | 88.35 | 2 | 89.75 | 86.90 | 0 | 7,599 | 0.00% |
|
| 2019/02/25 | 1 | 88.40 | 5 | 89.80 | 88.30 | -4 | 7,497 | -0.05% |
|
| 2019/02/21 | 1 | 85.50 | 0 | 0.00 | 83.80 | 1 | 7,504 | 0.01% |
|
| 2019/02/19 | 1 | 84.60 | 0 | 0.00 | 82.80 | 1 | 7,795 | 0.01% |
|
| 2019/02/14 | 8 | 86.23 | 2 | 86.75 | 85.60 | 6 | 7,741 | 0.08% |
|
| 2019/02/13 | 2 | 91.75 | 2 | 92.90 | 85.60 | 0 | 7,681 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 88.10 | 91.60 | -1 | 7,582 | -0.01% |
|
| 2019/01/30 | 3 | 89.37 | 22 | 88.91 | 89.10 | -19 | 7,427 | -0.26% |
|
| 2019/01/29 | 3 | 83.70 | 21 | 85.76 | 86.00 | -18 | 7,390 | -0.24% |
|
| 2019/01/28 | 21 | 86.33 | 13 | 85.88 | 84.00 | 8 | 7,335 | 0.11% |
|
| 2019/01/25 | 34 | 84.85 | 18 | 84.76 | 85.20 | 16 | 7,308 | 0.22% |
|
| 2019/01/24 | 34 | 81.18 | 33 | 82.13 | 82.70 | 1 | 7,151 | 0.01% |
|
| 2019/01/23 | 4 | 76.33 | 5 | 76.78 | 77.50 | -1 | 6,938 | -0.01% |
|
| 2019/01/22 | 17 | 75.87 | 10 | 75.33 | 76.50 | 7 | 6,905 | 0.10% |
|
| 2019/01/21 | 2 | 73.75 | 0 | 0.00 | 74.00 | 2 | 6,766 | 0.03% |
|
| 2019/01/18 | 1 | 70.90 | 2 | 71.00 | 71.20 | -1 | 6,724 | -0.01% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 69.10 | 69.60 | -1 | 6,734 | -0.01% |
|
| 2019/01/16 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 6,762 | 0.01% |
|
| 2019/01/15 | 2 | 69.95 | 1 | 70.40 | 70.20 | 1 | 6,759 | 0.01% |
|
| 2019/01/14 | 2 | 69.80 | 3 | 69.77 | 69.10 | -1 | 6,819 | -0.01% |
|
| 2019/01/10 | 1 | 72.80 | 0 | 0.00 | 72.10 | 1 | 6,751 | 0.01% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 74.30 | 73.20 | -1 | 6,765 | -0.01% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 72.30 | 73.80 | -1 | 6,799 | -0.01% |
|
| 2019/01/07 | 1 | 73.30 | 0 | 0.00 | 73.60 | 1 | 6,832 | 0.01% |
|
| 2019/01/03 | 5 | 73.20 | 5 | 73.44 | 73.90 | 0 | 6,852 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 11 | 71.70 | 71.20 | -11 | 6,753 | -0.16% |
|
| 2018/12/28 | 11 | 71.36 | 0 | 0.00 | 71.50 | 11 | 6,786 | 0.16% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 68.60 | 69.50 | -1 | 6,767 | -0.01% |
|
| 2018/12/26 | 1 | 67.50 | 0 | 0.00 | 67.10 | 1 | 6,750 | 0.01% |
|
| 2018/12/25 | 2 | 66.90 | 3 | 67.50 | 68.90 | -1 | 6,888 | -0.01% |
|
| 2018/12/24 | 0 | 0.00 | 11 | 68.53 | 68.10 | -11 | 7,064 | -0.16% |
|
| 2018/12/22 | 11 | 69.60 | 11 | 69.79 | 70.00 | 0 | 7,171 | 0.00% |
|
| 2018/12/21 | 14 | 70.52 | 3 | 70.27 | 72.00 | 11 | 7,392 | 0.15% |
|
| 2018/12/20 | 1 | 67.00 | 3 | 67.83 | 69.00 | -2 | 7,565 | -0.03% |
|
| 2018/12/19 | 2 | 70.70 | 1 | 72.60 | 68.30 | 1 | 7,539 | 0.01% |
|
| 2018/12/18 | 8 | 75.18 | 9 | 75.46 | 74.60 | -1 | 7,394 | -0.01% |
|
| 2018/12/17 | 10 | 74.66 | 9 | 74.67 | 75.00 | 1 | 7,391 | 0.01% |
|
| 2018/12/14 | 5 | 75.50 | 5 | 75.20 | 74.90 | 0 | 7,314 | 0.00% |
|
| 2018/12/13 | 7 | 75.00 | 19 | 74.79 | 77.00 | -12 | 7,241 | -0.17% |
|
| 2018/12/12 | 67 | 74.33 | 65 | 75.19 | 74.00 | 2 | 7,067 | 0.03% |
|
| 2018/12/11 | 9 | 71.67 | 6 | 72.37 | 72.90 | 3 | 6,712 | 0.04% |
|
| 2018/12/10 | 16 | 68.85 | 6 | 69.23 | 69.70 | 10 | 6,583 | 0.15% |
|
| 2018/12/07 | 25 | 66.85 | 33 | 67.72 | 69.00 | -8 | 6,438 | -0.12% |
|
| 2018/12/06 | 13 | 64.21 | 12 | 64.65 | 65.00 | 1 | 6,190 | 0.02% |
|
| 2018/12/05 | 38 | 63.52 | 71 | 63.37 | 64.30 | -33 | 6,011 | -0.55% |
|
| 2018/12/04 | 14 | 60.84 | 16 | 61.55 | 62.00 | -2 | 5,777 | -0.03% |
|
| 2018/12/03 | 40 | 59.37 | 14 | 59.59 | 58.00 | 26 | 5,584 | 0.47% |
|
| 2018/11/30 | 1 | 56.50 | 1 | 56.40 | 57.80 | 0 | 5,511 | 0.00% |
|
| 2018/11/28 | 1 | 56.30 | 0 | 0.00 | 55.90 | 1 | 5,625 | 0.02% |
|
| 2018/11/27 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 5,600 | 0.02% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 55.00 | 54.50 | -1 | 5,553 | -0.02% |
|
| 2018/11/21 | 6 | 57.70 | 6 | 57.50 | 57.00 | 0 | 5,503 | 0.00% |
|
| 2018/11/20 | 5 | 57.86 | 4 | 58.08 | 57.90 | 1 | 5,439 | 0.02% |
|
| 2018/11/19 | 5 | 54.98 | 5 | 55.72 | 56.90 | 0 | 5,338 | 0.00% |
|
| 2018/11/16 | 8 | 57.76 | 27 | 56.44 | 54.50 | -19 | 5,253 | -0.36% |
|
| 2018/11/15 | 0 | 0.00 | 7 | 53.50 | 54.20 | -7 | 4,965 | -0.14% |
|
| 2018/11/14 | 8 | 55.74 | 0 | 0.00 | 54.80 | 8 | 4,923 | 0.16% |
|
| 2018/11/13 | 0 | 0.00 | 7 | 53.30 | 55.60 | -7 | 4,902 | -0.14% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 54.60 | 54.30 | -5 | 4,901 | -0.10% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 52.70 | 53.60 | -1 | 4,861 | -0.02% |
|
| 2018/11/06 | 3 | 53.90 | 2 | 54.00 | 51.90 | 1 | 4,891 | 0.02% |
|
| 2018/11/05 | 1 | 53.40 | 1 | 54.50 | 54.80 | 0 | 4,855 | 0.00% |
|
| 2018/11/01 | 1 | 53.00 | 1 | 52.80 | 52.80 | 0 | 4,858 | 0.00% |
|
| 2018/10/30 | 1 | 51.10 | 1 | 51.40 | 50.50 | 0 | 4,822 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 49.40 | 49.00 | -1 | 4,804 | -0.02% |
|
| 2018/10/26 | 1 | 51.00 | 0 | 0.00 | 48.75 | 1 | 4,780 | 0.02% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 50.50 | 50.50 | -1 | 4,777 | -0.02% |
|
| 2018/10/24 | 10 | 53.29 | 9 | 52.39 | 52.50 | 1 | 4,812 | 0.02% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 53.40 | 53.60 | -1 | 4,888 | -0.02% |
|
| 2018/10/22 | 1 | 54.00 | 4 | 54.08 | 53.90 | -3 | 5,075 | -0.06% |
|
| 2018/10/19 | 4 | 53.98 | 3 | 52.70 | 54.30 | 1 | 5,027 | 0.02% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 51.30 | 51.90 | -1 | 4,967 | -0.02% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 52.30 | 51.60 | -1 | 5,044 | -0.02% |
|
| 2018/10/16 | 13 | 51.62 | 10 | 52.00 | 52.00 | 3 | 5,100 | 0.06% |
|
| 2018/10/15 | 1 | 52.00 | 2 | 51.50 | 52.30 | -1 | 5,019 | -0.02% |
|
| 2018/10/12 | 2 | 47.55 | 0 | 0.00 | 50.30 | 2 | 4,964 | 0.04% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 44.80 | 45.85 | -1 | 4,975 | -0.02% |
|
| 2018/10/09 | 6 | 48.59 | 5 | 48.82 | 49.15 | 1 | 5,136 | 0.02% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 46.00 | 46.75 | -3 | 5,247 | -0.06% |
|
| 2018/10/05 | 2 | 48.50 | 2 | 49.88 | 48.20 | 0 | 5,226 | 0.00% |
|
| 2018/10/04 | 1 | 49.15 | 3 | 48.87 | 49.10 | -2 | 5,070 | -0.04% |
|
| 2018/10/03 | 14 | 50.88 | 16 | 50.34 | 49.80 | -2 | 5,002 | -0.04% |
|
| 2018/10/02 | 13 | 54.39 | 7 | 53.91 | 52.20 | 6 | 4,807 | 0.12% |
|
| 2018/10/01 | 2 | 57.65 | 4 | 57.23 | 58.00 | -2 | 4,553 | -0.04% |
|
| 2018/09/28 | 24 | 58.56 | 4 | 57.80 | 57.60 | 20 | 4,405 | 0.45% |
|
| 2018/09/27 | 4 | 55.53 | 4 | 56.25 | 57.60 | 0 | 4,125 | 0.00% |
|
| 2018/09/26 | 3 | 53.93 | 3 | 53.30 | 53.10 | 0 | 3,820 | 0.00% |
|
| 2018/09/25 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 3,736 | 0.03% |
|
| 2018/09/21 | 6 | 52.50 | 1 | 52.80 | 53.00 | 5 | 3,669 | 0.14% |
|
| 2018/09/19 | 3 | 52.13 | 4 | 52.63 | 51.00 | -1 | 3,573 | -0.03% |
|
| 2018/09/18 | 1 | 51.70 | 2 | 50.80 | 50.90 | -1 | 3,507 | -0.03% |
|
| 2018/09/17 | 1 | 50.60 | 1 | 50.30 | 50.80 | 0 | 3,462 | 0.00% |
|
| 2018/09/14 | 2 | 47.38 | 0 | 0.00 | 47.20 | 2 | 3,397 | 0.06% |
|
| 2018/09/13 | 4 | 44.50 | 4 | 43.80 | 43.80 | 0 | 3,332 | 0.00% |
|
| 2018/09/12 | 2 | 43.15 | 0 | 0.00 | 43.90 | 2 | 3,306 | 0.06% |
|
| 2018/09/11 | 1 | 42.70 | 1 | 44.15 | 43.55 | 0 | 3,285 | 0.00% |
|
| 2018/09/06 | 2 | 52.60 | 1 | 51.60 | 51.00 | 1 | 3,160 | 0.03% |
|
| 2018/09/05 | 1 | 53.20 | 3 | 52.67 | 53.10 | -2 | 3,102 | -0.06% |
|
| 2018/09/04 | 1 | 52.30 | 0 | 0.00 | 52.80 | 1 | 2,951 | 0.03% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 47.48 | 48.00 | -2 | 2,868 | -0.07% |
|
| 2018/08/17 | 2 | 51.95 | 2 | 51.50 | 50.20 | 0 | 2,854 | 0.00% |
|
| 2018/08/13 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 2,785 | 0.04% |
|
| 2018/08/10 | 5 | 55.02 | 5 | 54.82 | 54.30 | 0 | 2,749 | 0.00% |
|
| 2018/08/09 | 3 | 54.57 | 3 | 54.73 | 55.80 | 0 | 2,661 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 54.50 | 53.50 | -2 | 2,553 | -0.08% |
|
| 2018/08/03 | 6 | 55.75 | 3 | 56.10 | 55.10 | 3 | 2,541 | 0.12% |
|
| 2018/08/02 | 1 | 55.00 | 1 | 54.70 | 54.20 | 0 | 2,515 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 57.10 | 55.30 | -3 | 2,531 | -0.12% |
|
| 2018/07/31 | 5 | 57.08 | 7 | 56.39 | 57.30 | -2 | 2,472 | -0.08% |
|
| 2018/07/30 | 2 | 55.30 | 2 | 54.65 | 56.70 | 0 | 2,388 | 0.00% |
|
| 2018/07/27 | 1 | 53.80 | 15 | 55.14 | 54.50 | -14 | 2,274 | -0.62% |
|
| 2018/07/26 | 2 | 51.60 | 0 | 0.00 | 52.10 | 2 | 2,063 | 0.10% |
|
| 2018/07/25 | 1 | 51.80 | 3 | 51.00 | 51.80 | -2 | 2,026 | -0.10% |
|
| 2018/07/24 | 3 | 52.00 | 10 | 51.06 | 51.00 | -7 | 1,968 | -0.36% |
|
| 2018/07/23 | 5 | 48.76 | 1 | 51.30 | 51.30 | 4 | 1,865 | 0.21% |
|
| 2018/07/20 | 5 | 49.35 | 0 | 0.00 | 49.20 | 5 | 1,762 | 0.28% |
|
| 2018/07/19 | 17 | 49.04 | 1 | 48.75 | 49.85 | 16 | 1,736 | 0.92% |
|
| 2018/07/18 | 2 | 49.83 | 3 | 49.47 | 50.00 | -1 | 1,711 | -0.06% |
|
| 2018/07/17 | 4 | 49.33 | 12 | 48.94 | 49.20 | -8 | 1,624 | -0.49% |
|
| 2018/07/16 | 8 | 47.22 | 1 | 46.70 | 48.00 | 7 | 1,439 | 0.49% |
|
| 2018/07/04 | 1 | 40.10 | 1 | 41.00 | 41.25 | 0 | 1,493 | 0.00% |
|
| 2018/07/02 | 0 | 0.00 | 5 | 40.10 | 40.15 | -5 | 1,523 | -0.33% |
|
| 2018/06/28 | 5 | 40.35 | 5 | 40.85 | 40.10 | 0 | 1,545 | 0.00% |
|
| 2018/06/27 | 5 | 40.05 | 0 | 0.00 | 39.35 | 5 | 1,534 | 0.33% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 40.40 | 40.00 | -1 | 1,537 | -0.07% |
|
| 2018/06/19 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 1,661 | 0.06% |
|
| 2018/06/01 | 1 | 41.70 | 0 | 0.00 | 40.60 | 1 | 1,853 | 0.05% |
|
| 2018/05/31 | 1 | 42.00 | 0 | 0.00 | 41.40 | 1 | 1,899 | 0.05% |
|
| 2018/05/28 | 1 | 40.05 | 1 | 39.90 | 39.90 | 0 | 1,876 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 39.85 | 39.85 | -2 | 1,886 | -0.11% |
|
| 2018/05/24 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 1,884 | 0.05% |
|
| 2018/05/22 | 1 | 37.85 | 7 | 38.02 | 38.45 | -6 | 1,988 | -0.30% |
|
| 2018/05/21 | 0 | 0.00 | 20 | 39.80 | 39.70 | -20 | 1,971 | -1.01% |
|
| 2018/05/16 | 1 | 42.20 | 5 | 41.98 | 42.20 | -4 | 1,997 | -0.20% |
|
| 2018/05/15 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 2,006 | 0.05% |
|
| 2018/05/14 | 5 | 43.65 | 0 | 0.00 | 43.15 | 5 | 2,059 | 0.24% |
|
| 2018/05/08 | 2 | 45.70 | 0 | 0.00 | 45.25 | 2 | 1,991 | 0.10% |
|
| 2018/05/07 | 1 | 45.25 | 0 | 0.00 | 45.65 | 1 | 2,019 | 0.05% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 44.25 | 44.45 | -2 | 2,078 | -0.10% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 44.10 | 44.20 | -2 | 2,078 | -0.10% |
|
| 2018/04/30 | 2 | 44.15 | 0 | 0.00 | 44.15 | 2 | 2,094 | 0.10% |
|
| 2018/04/24 | 5 | 45.05 | 10 | 46.38 | 45.10 | -5 | 2,142 | -0.23% |
|
| 2018/04/23 | 5 | 47.10 | 5 | 49.16 | 47.25 | 0 | 2,131 | 0.00% |
|
| 2018/04/20 | 22 | 50.09 | 15 | 49.55 | 49.00 | 7 | 2,135 | 0.33% |
|
| 2018/04/19 | 17 | 48.37 | 5 | 48.40 | 49.85 | 12 | 2,076 | 0.58% |
|
| 2018/04/18 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 1,996 | 0.05% |
|
| 2018/04/17 | 8 | 46.17 | 1 | 46.05 | 45.95 | 7 | 2,016 | 0.35% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 47.15 | 46.35 | -5 | 2,416 | -0.21% |
|
| 2018/04/09 | 6 | 45.83 | 1 | 45.25 | 45.90 | 5 | 2,401 | 0.21% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 2,484 | -0.04% |
|
| 2018/03/27 | 1 | 42.00 | 1 | 42.50 | 42.00 | 0 | 2,677 | 0.00% |
|
| 2018/03/23 | 1 | 41.00 | 0 | 0.00 | 40.20 | 1 | 2,830 | 0.04% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 43.60 | 43.40 | -1 | 2,776 | -0.04% |
|
| 2018/03/19 | 1 | 45.00 | 0 | 0.00 | 45.30 | 1 | 2,858 | 0.03% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 48.50 | 46.75 | -1 | 3,272 | -0.03% |
|
| 2018/03/07 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 3,415 | 0.03% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 45.40 | 47.00 | -5 | 3,386 | -0.15% |
|
| 2018/03/01 | 6 | 43.88 | 0 | 0.00 | 44.20 | 6 | 3,379 | 0.18% |
|
| 2018/02/27 | 2 | 45.05 | 2 | 44.15 | 43.90 | 0 | 3,410 | 0.00% |
|
| 2018/02/26 | 1 | 45.00 | 1 | 44.95 | 45.00 | 0 | 3,476 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 8 | 45.35 | 45.00 | -8 | 3,575 | -0.22% |
|
| 2018/02/22 | 8 | 43.15 | 0 | 0.00 | 44.70 | 8 | 3,631 | 0.22% |
|
| 2018/02/09 | 5 | 36.00 | 1 | 36.20 | 38.95 | 4 | 3,604 | 0.11% |
|
| 2018/02/08 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 3,590 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 5 | 40.81 | 39.70 | -5 | 3,596 | -0.14% |
|
| 2018/02/06 | 8 | 40.91 | 7 | 39.79 | 39.75 | 1 | 3,658 | 0.03% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 43.40 | 44.15 | -5 | 3,601 | -0.14% |
|
| 2018/02/02 | 1 | 43.90 | 0 | 0.00 | 44.20 | 1 | 3,635 | 0.03% |
|
| 2018/02/01 | 5 | 43.75 | 0 | 0.00 | 43.70 | 5 | 3,651 | 0.14% |
|
| 2018/01/31 | 0 | 0.00 | 3 | 43.15 | 43.35 | -3 | 3,689 | -0.08% |
|
| 2018/01/29 | 1 | 44.50 | 1 | 44.30 | 43.05 | 0 | 3,855 | 0.00% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 45.95 | 45.00 | -5 | 3,861 | -0.13% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 47.35 | 46.35 | -2 | 4,184 | -0.05% |
|
| 2018/01/22 | 3 | 47.08 | 1 | 46.90 | 46.90 | 2 | 4,237 | 0.05% |
|
| 2018/01/19 | 4 | 48.50 | 12 | 47.91 | 47.65 | -8 | 4,266 | -0.19% |
|
| 2018/01/18 | 4 | 46.98 | 1 | 46.80 | 46.80 | 3 | 4,299 | 0.07% |
|
| 2018/01/17 | 7 | 47.39 | 7 | 47.14 | 47.15 | 0 | 4,408 | 0.00% |
|
| 2018/01/16 | 4 | 46.60 | 0 | 0.00 | 47.55 | 4 | 4,483 | 0.09% |
|
| 2018/01/15 | 8 | 48.53 | 1 | 48.00 | 48.00 | 7 | 4,598 | 0.15% |
|
| 2018/01/12 | 2 | 48.40 | 2 | 48.40 | 48.40 | 0 | 5,026 | 0.00% |
|
| 2018/01/11 | 1 | 47.10 | 3 | 47.15 | 48.05 | -2 | 5,094 | -0.04% |
|
| 2018/01/10 | 2 | 48.03 | 2 | 47.78 | 47.20 | 0 | 5,163 | 0.00% |
|
| 2018/01/09 | 9 | 46.88 | 24 | 47.09 | 47.20 | -15 | 5,241 | -0.29% |
|
| 2018/01/08 | 4 | 52.40 | 4 | 51.50 | 50.10 | 0 | 5,143 | 0.00% |
|
| 2018/01/05 | 8 | 53.83 | 3 | 54.13 | 54.50 | 5 | 5,068 | 0.10% |
|
| 2018/01/04 | 7 | 50.96 | 0 | 0.00 | 50.80 | 7 | 5,033 | 0.14% |
|
| 2018/01/02 | 4 | 51.90 | 1 | 50.50 | 52.30 | 3 | 5,233 | 0.06% |
|