券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 49.70 | 0 | 0.00 | 49.05 | 2 | 1,882 | 0.11% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 52.80 | 52.60 | -1 | 1,763 | -0.06% |
|
| 2024/05/06 | 2 | 48.80 | 3 | 50.47 | 50.50 | -1 | 1,678 | -0.06% |
|
| 2024/05/03 | 2 | 50.50 | 0 | 0.00 | 49.40 | 2 | 1,652 | 0.12% |
|
| 2024/04/30 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 1,639 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 9.6 | 51.71 | 51.70 | -9.6 | 1,627 | -0.59% |
|
| 2024/04/26 | 1 | 49.10 | 0 | 0.00 | 48.85 | 1 | 1,563 | 0.06% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 49.60 | 48.40 | -1 | 1,586 | -0.06% |
|
| 2024/04/18 | 1 | 50.70 | 1 | 50.00 | 50.10 | 0 | 1,590 | 0.00% |
|
| 2024/04/17 | 1 | 49.50 | 0 | 0.00 | 49.65 | 1 | 1,660 | 0.06% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 48.60 | 47.60 | -1 | 1,761 | -0.06% |
|
| 2024/04/15 | 1 | 50.50 | 1 | 49.60 | 49.40 | 0 | 1,793 | 0.00% |
|
| 2024/04/12 | 1 | 50.60 | 3 | 50.70 | 50.10 | -2 | 1,858 | -0.11% |
|
| 2024/04/11 | 3 | 49.80 | 0 | 0.00 | 50.00 | 3 | 1,898 | 0.16% |
|
| 2024/04/02 | 3 | 48.55 | 0 | 0.00 | 47.00 | 3 | 1,789 | 0.17% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 50.30 | 50.40 | -1 | 1,741 | -0.06% |
|
| 2024/03/29 | 1 | 49.65 | 1 | 49.30 | 49.70 | 0 | 1,743 | 0.00% |
|
| 2024/03/28 | 1 | 49.90 | 1 | 49.55 | 49.70 | 0 | 1,767 | 0.00% |
|
| 2024/03/27 | 1 | 50.70 | 0 | 0.00 | 49.70 | 1 | 1,768 | 0.06% |
|
| 2024/03/25 | 5 | 50.38 | 0 | 0.00 | 50.40 | 5 | 1,768 | 0.28% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 51.70 | 51.20 | -1 | 1,776 | -0.06% |
|
| 2024/03/21 | 1 | 49.30 | 0 | 0.00 | 49.25 | 1 | 1,755 | 0.06% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 49.05 | 48.60 | -1 | 1,781 | -0.06% |
|
| 2024/03/19 | 1 | 49.55 | 0 | 0.00 | 49.45 | 1 | 1,813 | 0.06% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 50.00 | 49.45 | -1 | 1,868 | -0.05% |
|
| 2024/03/15 | 1 | 50.80 | 1 | 49.95 | 49.20 | 0 | 2,003 | 0.00% |
|
| 2024/03/14 | 1 | 50.70 | 1 | 48.40 | 50.40 | 0 | 2,298 | 0.00% |
|
| 2024/03/13 | 1 | 49.75 | 1 | 50.30 | 49.05 | 0 | 2,322 | 0.00% |
|
| 2024/03/12 | 1 | 51.50 | 3 | 50.47 | 51.00 | -2 | 2,371 | -0.08% |
|
| 2024/03/11 | 3 | 50.30 | 1 | 49.30 | 50.60 | 2 | 2,478 | 0.08% |
|
| 2024/03/08 | 1 | 47.25 | 1 | 46.75 | 46.75 | 0 | 2,449 | 0.00% |
|
| 2024/03/07 | 1 | 47.90 | 0 | 0.00 | 47.85 | 1 | 2,455 | 0.04% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 47.60 | 46.90 | -1 | 2,444 | -0.04% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 47.80 | 47.50 | -1 | 2,491 | -0.04% |
|
| 2024/02/26 | 1 | 48.40 | 0 | 0.00 | 48.30 | 1 | 2,510 | 0.04% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 47.70 | 47.25 | -1 | 2,523 | -0.04% |
|
| 2024/02/22 | 2 | 48.35 | 2 | 48.23 | 48.40 | 0 | 2,550 | 0.00% |
|
| 2024/02/21 | 1 | 46.80 | 1 | 47.05 | 46.80 | 0 | 2,567 | 0.00% |
|
| 2024/02/20 | 1 | 47.25 | 0 | 0.00 | 46.30 | 1 | 2,953 | 0.03% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 47.40 | 47.15 | -2 | 5,462 | -0.04% |
|
| 2024/01/11 | 4.6 | 48.65 | 4 | 49.20 | 48.40 | 0.6 | 5,447 | 0.01% |
|
| 2024/01/10 | 10 | 48.60 | 9 | 49.78 | 47.70 | 1 | 5,365 | 0.02% |
|
| 2024/01/09 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 5,272 | 0.02% |
|
| 2024/01/08 | 1 | 54.10 | 0 | 0.00 | 54.70 | 1 | 5,231 | 0.02% |
|
| 2024/01/04 | 5 | 50.20 | 0 | 0.00 | 51.10 | 5 | 5,136 | 0.10% |
|
| 2023/12/25 | 3 | 50.90 | 0 | 0.00 | 50.80 | 3 | 5,301 | 0.06% |
|
| 2023/12/21 | 2 | 52.00 | 0 | 0.00 | 51.90 | 2 | 5,282 | 0.04% |
|
| 2023/12/19 | 0 | 0.00 | 8 | 52.20 | 52.70 | -8 | 5,305 | -0.15% |
|
| 2023/12/18 | 1 | 54.20 | 0 | 0.00 | 53.30 | 1 | 5,322 | 0.02% |
|
| 2023/12/15 | 1 | 54.90 | 0 | 0.00 | 54.30 | 1 | 5,320 | 0.02% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 54.60 | 54.80 | -1 | 5,331 | -0.02% |
|
| 2023/12/12 | 1 | 56.50 | 2 | 55.90 | 55.40 | -1 | 5,344 | -0.02% |
|
| 2023/12/11 | 17 | 55.68 | 22 | 57.50 | 53.40 | -5 | 5,343 | -0.09% |
|
| 2023/12/08 | 9 | 54.63 | 8 | 55.14 | 54.30 | 1 | 5,410 | 0.02% |
|
| 2023/12/07 | 7 | 54.20 | 7 | 54.17 | 54.60 | 0 | 5,684 | 0.00% |
|
| 2023/12/06 | 16 | 53.90 | 16 | 54.08 | 53.60 | 0 | 5,699 | 0.00% |
|
| 2023/12/05 | 7 | 55.44 | 28 | 58.20 | 54.10 | -21 | 5,521 | -0.38% |
|
| 2023/12/04 | 2 | 59.00 | 6 | 58.10 | 58.40 | -4 | 5,467 | -0.07% |
|
| 2023/12/01 | 2 | 57.90 | 2 | 57.60 | 58.00 | 0 | 5,442 | 0.00% |
|
| 2023/11/30 | 4 | 58.55 | 31 | 58.58 | 57.90 | -27 | 5,423 | -0.50% |
|
| 2023/11/29 | 29 | 56.75 | 0 | 0.00 | 56.70 | 29 | 5,409 | 0.54% |
|
| 2023/11/22 | 4 | 59.43 | 0 | 0.00 | 59.70 | 4 | 5,279 | 0.08% |
|
| 2023/11/21 | 33 | 60.41 | 3 | 59.50 | 59.50 | 30 | 5,262 | 0.57% |
|
| 2023/11/20 | 3 | 60.70 | 2 | 60.05 | 59.90 | 1 | 5,234 | 0.02% |
|
| 2023/11/17 | 70 | 59.76 | 71 | 58.72 | 59.90 | -1 | 5,179 | -0.02% |
|
| 2023/11/16 | 42 | 58.53 | 44 | 59.17 | 58.40 | -2 | 4,788 | -0.04% |
|
| 2023/11/15 | 20 | 56.59 | 30 | 56.84 | 58.10 | -10 | 3,804 | -0.26% |
|
| 2023/11/14 | 13 | 52.59 | 3 | 52.93 | 52.90 | 10 | 3,423 | 0.29% |
|
| 2023/11/13 | 3 | 49.10 | 8 | 50.10 | 50.40 | -5 | 2,790 | -0.18% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 41.23 | 41.45 | -4 | 2,293 | -0.17% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 43.83 | 44.70 | -5 | 2,465 | -0.20% |
|
| 2023/09/28 | 5 | 42.45 | 0 | 0.00 | 42.95 | 5 | 2,443 | 0.20% |
|
| 2023/09/22 | 2 | 40.70 | 0 | 0.00 | 41.20 | 2 | 2,424 | 0.08% |
|
| 2023/09/21 | 2 | 40.30 | 0 | 0.00 | 40.40 | 2 | 2,415 | 0.08% |
|
| 2023/09/14 | 9 | 44.66 | 4 | 43.50 | 45.05 | 5 | 2,293 | 0.22% |
|
| 2023/09/12 | 7 | 42.50 | 8 | 42.89 | 43.60 | -1 | 1,845 | -0.05% |
|
| 2023/09/11 | 1 | 39.20 | 1 | 39.65 | 39.65 | 0 | 1,545 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 38.05 | 38.00 | -1 | 1,596 | -0.06% |
|
| 2023/08/15 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 1,572 | 0.06% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 38.85 | 38.85 | -5 | 1,529 | -0.33% |
|
| 2023/08/10 | 5 | 39.65 | 0 | 0.00 | 38.55 | 5 | 1,499 | 0.33% |
|
| 2023/07/24 | 3 | 35.20 | 0 | 0.00 | 35.30 | 3 | 1,418 | 0.21% |
|
| 2023/07/19 | 1 | 37.30 | 0 | 0.00 | 36.95 | 1 | 1,375 | 0.07% |
|
| 2023/07/18 | 6 | 37.17 | 0 | 0.00 | 36.90 | 6 | 1,367 | 0.44% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 38.00 | 37.65 | -0.1 | 1,300 | -0.01% |
|
| 2023/07/11 | 9 | 39.25 | 9 | 40.63 | 39.25 | 0 | 1,226 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 12 | 37.58 | 39.15 | -12 | 1,061 | -1.13% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 36.95 | 36.35 | -1 | 975 | -0.10% |
|
| 2023/07/05 | 1 | 35.00 | 0 | 0.00 | 35.65 | 1 | 939 | 0.11% |
|
| 2023/07/03 | 11 | 36.34 | 0 | 0.00 | 36.40 | 11 | 908 | 1.21% |
|
| 2023/06/29 | 1 | 34.05 | 0 | 0.00 | 34.50 | 1 | 873 | 0.11% |
|
| 2023/06/26 | 0 | 0.00 | 7 | 37.30 | 37.30 | -7 | 821 | -0.85% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 37.80 | 37.65 | -1 | 801 | -0.12% |
|
| 2023/06/13 | 0 | 34.60 | 1 | 34.90 | 34.15 | -1 | 646 | -0.15% |
|
| 2023/06/12 | 0 | 33.45 | 0 | 0.00 | 34.05 | 0 | 617 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 33.30 | 33.40 | -1 | 615 | -0.16% |
|
| 2023/06/07 | 6 | 32.85 | 1 | 32.80 | 33.20 | 5 | 604 | 0.83% |
|
| 2023/06/06 | 1 | 32.45 | 0 | 0.00 | 32.65 | 1 | 587 | 0.17% |
|
| 2023/06/05 | 0 | 0.00 | 7 | 32.03 | 32.60 | -7 | 573 | -1.22% |
|
| 2023/05/31 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 477 | 0.21% |
|
| 2023/05/26 | 1 | 29.20 | 0 | 0.00 | 28.95 | 1 | 516 | 0.19% |
|
| 2023/05/19 | 2 | 29.55 | 0 | 0.00 | 29.45 | 2 | 532 | 0.38% |
|
| 2023/05/18 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 550 | 0.18% |
|
| 2023/05/16 | 2 | 29.18 | 0 | 0.00 | 29.15 | 2 | 548 | 0.36% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 29.65 | 29.55 | -4 | 559 | -0.72% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 563 | -0.18% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 29.98 | 29.85 | -2 | 561 | -0.36% |
|
| 2023/04/10 | 2 | 29.05 | 0 | 0.00 | 29.10 | 2 | 548 | 0.36% |
|
| 2023/03/21 | 0 | 29.55 | 0 | 0.00 | 29.40 | 0 | 593 | 0.00% |
|
| 2023/03/14 | 0 | 29.05 | 0 | 0.00 | 29.15 | 0 | 649 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 29.20 | 29.30 | -3 | 655 | -0.46% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 29.80 | 29.65 | -3 | 646 | -0.46% |
|
| 2023/03/07 | 4 | 30.55 | 0 | 0.00 | 30.60 | 4 | 694 | 0.58% |
|
| 2023/03/06 | 0 | 30.05 | 0 | 0.00 | 30.20 | 0 | 690 | 0.00% |
|
| 2023/03/02 | 2 | 29.85 | 0 | 0.00 | 29.70 | 2 | 691 | 0.29% |
|
| 2023/02/21 | 3 | 32.10 | 0 | 0.00 | 32.10 | 3 | 669 | 0.45% |
|
| 2023/02/17 | 1 | 31.60 | 0 | 0.00 | 31.90 | 1 | 668 | 0.15% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 611 | -0.33% |
|
| 2022/12/28 | 0 | 0.00 | 25 | 30.68 | 30.40 | -25 | 638 | -3.91% |
|
| 2022/12/13 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 662 | 0.15% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 29.20 | 29.35 | -1 | 670 | -0.15% |
|
| 2022/11/22 | 0 | 0.00 | 3 | 29.80 | 29.70 | -3 | 676 | -0.44% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 29.98 | 30.20 | -2 | 804 | -0.25% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 29.30 | 28.80 | -4 | 802 | -0.50% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 29.35 | 29.20 | -2 | 804 | -0.25% |
|
| 2022/11/07 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 805 | 0.12% |
|
| 2022/11/01 | 2 | 28.15 | 0 | 0.00 | 28.45 | 2 | 831 | 0.24% |
|
| 2022/10/28 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 857 | 0.12% |
|
| 2022/10/05 | 2 | 29.90 | 0 | 0.00 | 29.90 | 2 | 1,349 | 0.15% |
|
| 2022/09/23 | 2 | 33.50 | 0 | 0.00 | 32.20 | 2 | 1,380 | 0.14% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 33.75 | 33.15 | -1 | 1,349 | -0.07% |
|
| 2022/08/17 | 6 | 33.35 | 0 | 0.00 | 33.40 | 6 | 1,359 | 0.44% |
|
| 2022/07/15 | 5 | 35.42 | 5 | 35.60 | 36.05 | 0 | 1,142 | 0.00% |
|
| 2022/07/14 | 2 | 34.15 | 2 | 34.70 | 34.70 | 0 | 1,006 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 26.95 | 27.85 | -1 | 853 | -0.12% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 26.40 | 26.10 | -1 | 866 | -0.12% |
|
| 2022/06/07 | 1 | 39.75 | 1 | 39.95 | 39.95 | 0 | 816 | 0.00% |
|
| 2022/05/30 | 0.1 | 38.95 | 0 | 0.00 | 38.95 | 0.1 | 832 | 0.01% |
|
| 2022/05/13 | 0 | 37.20 | 0 | 0.00 | 37.10 | 0 | 949 | 0.00% |
|
| 2022/05/12 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 961 | 0.10% |
|
| 2022/05/11 | 0 | 0.00 | 8 | 37.60 | 37.30 | -8 | 969 | -0.83% |
|
| 2022/05/04 | 0.1 | 40.60 | 0 | 0.00 | 40.80 | 0.1 | 1,309 | 0.00% |
|
| 2022/04/19 | 0.1 | 41.90 | 0 | 0.00 | 42.00 | 0.1 | 1,455 | 0.01% |
|
| 2022/03/31 | 0.1 | 45.30 | 0 | 0.00 | 45.20 | 0.1 | 1,579 | 0.00% |
|
| 2022/03/23 | 0.1 | 47.00 | 0 | 0.00 | 47.45 | 0.1 | 1,588 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 45.25 | 45.45 | -1 | 1,581 | -0.06% |
|
| 2022/03/17 | 1.1 | 44.15 | 1 | 44.25 | 44.15 | 0.1 | 1,603 | 0.01% |
|
| 2022/03/16 | 1 | 42.55 | 2 | 43.40 | 43.35 | -1 | 1,605 | -0.06% |
|
| 2022/03/14 | 0.1 | 42.85 | 1 | 42.75 | 42.85 | -0.9 | 1,591 | -0.06% |
|
| 2022/03/10 | 9 | 40.88 | 0 | 0.00 | 41.10 | 9 | 1,655 | 0.54% |
|
| 2022/03/09 | 1 | 40.55 | 0 | 0.00 | 40.75 | 1 | 1,643 | 0.06% |
|
| 2022/03/08 | 0 | 41.50 | 0 | 0.00 | 41.50 | 0 | 1,641 | 0.00% |
|
| 2022/03/07 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 1,636 | 0.06% |
|
| 2022/03/01 | 4.1 | 44.55 | 7 | 43.77 | 44.55 | -2.9 | 1,622 | -0.18% |
|
| 2022/02/25 | 1 | 41.75 | 1 | 42.45 | 42.75 | 0 | 1,612 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 44.10 | 44.20 | -2 | 1,578 | -0.13% |
|
| 2022/02/21 | 1 | 44.05 | 0 | 0.00 | 44.45 | 1 | 1,558 | 0.06% |
|
| 2022/02/18 | 1 | 44.65 | 3 | 44.77 | 44.80 | -2 | 1,553 | -0.13% |
|
| 2022/02/17 | 3.1 | 44.41 | 2 | 45.23 | 44.30 | 1.1 | 1,546 | 0.07% |
|
| 2022/02/15 | 2 | 44.70 | 6 | 44.98 | 44.30 | -4 | 1,521 | -0.26% |
|
| 2022/02/14 | 1 | 43.30 | 0 | 0.00 | 42.90 | 1 | 1,489 | 0.07% |
|
| 2022/02/10 | 1 | 45.25 | 0 | 0.00 | 45.20 | 1 | 1,471 | 0.07% |
|
| 2022/02/09 | 2.1 | 45.85 | 9 | 46.09 | 46.75 | -6.9 | 1,432 | -0.48% |
|
| 2022/02/08 | 2 | 43.40 | 0 | 0.00 | 43.60 | 2 | 1,345 | 0.15% |
|
| 2022/02/07 | 1 | 45.00 | 2 | 45.53 | 45.65 | -1 | 1,226 | -0.08% |
|
| 2022/01/26 | 3 | 44.85 | 1 | 45.60 | 44.40 | 2 | 1,186 | 0.17% |
|
| 2022/01/24 | 33 | 47.18 | 0 | 0.00 | 46.45 | 33 | 1,090 | 3.03% |
|
| 2022/01/21 | 2 | 48.80 | 0 | 0.00 | 48.20 | 2 | 1,034 | 0.19% |
|
| 2022/01/18 | 5 | 52.40 | 5 | 52.14 | 52.30 | 0 | 973 | 0.00% |
|
| 2022/01/13 | 0.1 | 52.20 | 0 | 0.00 | 52.50 | 0.1 | 948 | 0.01% |
|
| 2022/01/11 | 1 | 53.10 | 0 | 0.00 | 52.50 | 1 | 943 | 0.11% |
|
| 2022/01/07 | 1 | 55.10 | 0 | 0.00 | 52.00 | 1 | 903 | 0.11% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 56.00 | 55.90 | -3 | 827 | -0.36% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 57.60 | 57.30 | -1 | 778 | -0.13% |
|
| 2021/12/27 | 1.1 | 57.06 | 1 | 56.61 | 56.90 | 0.1 | 779 | 0.01% |
|
| 2021/12/24 | 0.1 | 57.00 | 0 | 0.00 | 56.80 | 0.1 | 775 | 0.01% |
|
| 2021/12/21 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 761 | 0.13% |
|
| 2021/12/17 | 0.2 | 57.10 | 1 | 57.10 | 56.40 | -0.9 | 729 | -0.12% |
|
| 2021/12/16 | 1 | 56.20 | 0 | 0.00 | 55.80 | 1 | 709 | 0.14% |
|
| 2021/12/15 | 1 | 55.80 | 1 | 55.90 | 55.60 | 0 | 701 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 58.40 | 57.00 | -1 | 672 | -0.15% |
|
| 2021/12/10 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 626 | 0.16% |
|
| 2021/12/08 | 3 | 59.40 | 0 | 0.00 | 59.50 | 3 | 602 | 0.50% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 59.30 | 59.00 | -5 | 604 | -0.83% |
|
| 2021/12/06 | 1 | 60.30 | 5 | 60.30 | 60.30 | -4 | 562 | -0.71% |
|
| 2021/12/03 | 1 | 62.70 | 0 | 0.00 | 62.90 | 1 | 530 | 0.19% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 65.20 | 64.50 | -2 | 504 | -0.40% |
|
| 2021/11/05 | 0 | 0.00 | 11 | 66.05 | 65.80 | -11 | 516 | -2.13% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 68.30 | 67.70 | -0.1 | 573 | -0.02% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 68.10 | 68.30 | -1 | 618 | -0.16% |
|
| 2021/10/21 | 0.1 | 67.30 | 0 | 0.00 | 67.40 | 0.1 | 734 | 0.01% |
|
| 2021/10/06 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 1,043 | 0.10% |
|
| 2021/10/01 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 1,123 | 0.09% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 68.80 | 69.20 | -1 | 1,196 | -0.08% |
|
| 2021/09/14 | 0.2 | 70.60 | 0 | 0.00 | 71.00 | 0.2 | 1,369 | 0.01% |
|
| 2021/09/13 | 0.2 | 71.20 | 0 | 0.00 | 71.30 | 0.2 | 1,378 | 0.01% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 72.10 | 71.50 | -1 | 1,392 | -0.07% |
|
| 2021/09/08 | 1 | 69.10 | 0 | 0.00 | 69.20 | 1 | 1,408 | 0.07% |
|
| 2021/09/03 | 0.2 | 71.40 | 0 | 0.00 | 71.50 | 0.2 | 1,420 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 0.1 | 71.00 | 71.00 | -0.1 | 1,516 | -0.01% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 70.50 | 70.40 | -1 | 1,534 | -0.07% |
|
| 2021/08/26 | 5 | 70.66 | 0 | 0.00 | 70.50 | 5 | 1,556 | 0.32% |
|
| 2021/08/25 | 0.1 | 71.10 | 0 | 0.00 | 70.70 | 0.1 | 1,581 | 0.01% |
|
| 2021/08/18 | 0.2 | 71.80 | 0 | 0.00 | 71.90 | 0.2 | 1,756 | 0.01% |
|
| 2021/08/17 | 1 | 70.50 | 0 | 0.00 | 69.90 | 1 | 1,766 | 0.06% |
|
| 2021/08/16 | 1 | 70.50 | 0 | 0.00 | 70.00 | 1 | 1,783 | 0.06% |
|
| 2021/08/09 | 2 | 77.40 | 6 | 77.85 | 77.00 | -4 | 1,857 | -0.22% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 78.10 | 78.00 | -1 | 1,943 | -0.05% |
|
| 2021/08/04 | 1 | 81.20 | 0 | 0.00 | 80.80 | 1 | 2,001 | 0.05% |
|
| 2021/07/28 | 1 | 77.00 | 0 | 0.00 | 77.90 | 1 | 2,486 | 0.04% |
|
| 2021/07/27 | 6 | 79.38 | 3 | 79.00 | 78.30 | 3 | 2,563 | 0.12% |
|
| 2021/07/26 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 2,596 | 0.04% |
|
| 2021/07/23 | 2 | 81.80 | 0 | 0.00 | 81.00 | 2 | 2,630 | 0.08% |
|
| 2021/07/22 | 7 | 85.11 | 1 | 83.90 | 82.20 | 6 | 2,660 | 0.23% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 84.70 | 84.40 | -1 | 2,646 | -0.04% |
|
| 2021/07/20 | 4 | 83.08 | 3.5 | 83.79 | 83.60 | 0.5 | 2,616 | 0.02% |
|
| 2021/07/19 | 11 | 83.94 | 0 | 0.00 | 84.30 | 11 | 2,597 | 0.42% |
|
| 2021/07/16 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 2,611 | 0.04% |
|
| 2021/07/14 | 0 | 82.20 | 0 | 0.00 | 82.00 | 0 | 2,642 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 8 | 82.88 | 83.40 | -8 | 2,758 | -0.29% |
|
| 2021/07/12 | 8.2 | 81.55 | 7 | 81.50 | 82.30 | 1.2 | 2,754 | 0.04% |
|
| 2021/07/08 | 1 | 78.00 | 0 | 0.00 | 78.30 | 1 | 2,792 | 0.04% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 3,422 | -0.03% |
|
| 2021/06/28 | 4 | 81.95 | 4 | 81.70 | 80.50 | 0 | 3,608 | 0.00% |
|
| 2021/06/25 | 1 | 81.80 | 0 | 0.00 | 82.20 | 1 | 3,582 | 0.03% |
|
| 2021/06/24 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 3,551 | 0.03% |
|
| 2021/06/10 | 2 | 77.50 | 1 | 77.80 | 76.60 | 1 | 4,079 | 0.02% |
|
| 2021/06/07 | 0 | 78.50 | 1 | 77.90 | 78.20 | -1 | 4,623 | -0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 4,759 | -0.02% |
|
| 2021/06/02 | 5 | 80.28 | 1 | 79.80 | 79.70 | 4 | 4,767 | 0.08% |
|
| 2021/06/01 | 0.2 | 78.80 | 1 | 78.60 | 78.70 | -0.9 | 4,753 | -0.02% |
|
| 2021/05/31 | 3 | 78.23 | 3 | 77.00 | 77.40 | 0 | 4,755 | 0.00% |
|
| 2021/05/28 | 2 | 78.05 | 1 | 78.00 | 78.00 | 1 | 4,749 | 0.02% |
|
| 2021/05/27 | 1.2 | 76.26 | 1 | 76.60 | 77.00 | 0.2 | 4,796 | 0.00% |
|
| 2021/05/25 | 1 | 70.30 | 1 | 69.20 | 70.30 | 0 | 4,789 | 0.00% |
|
| 2021/05/19 | 1 | 67.20 | 1 | 68.00 | 67.00 | 0 | 5,007 | 0.00% |
|
| 2021/05/12 | 2 | 72.15 | 2 | 70.60 | 67.40 | 0 | 5,194 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 73.50 | 71.50 | -4 | 5,147 | -0.08% |
|
| 2021/05/07 | 1 | 77.10 | 1 | 78.20 | 78.30 | 0 | 5,115 | 0.00% |
|
| 2021/05/05 | 1 | 94.30 | 0 | 0.00 | 92.80 | 1 | 4,875 | 0.02% |
|
| 2021/05/04 | 4 | 94.10 | 0 | 0.00 | 94.20 | 4 | 4,813 | 0.08% |
|
| 2021/04/28 | 2 | 93.20 | 0 | 0.00 | 93.40 | 2 | 4,658 | 0.04% |
|
| 2021/04/27 | 2 | 90.30 | 2 | 90.40 | 90.30 | 0 | 4,653 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 89.10 | 89.00 | -2 | 4,653 | -0.04% |
|
| 2021/04/19 | 2 | 89.30 | 0 | 0.00 | 89.00 | 2 | 4,635 | 0.04% |
|
| 2021/04/12 | 1 | 98.10 | 0 | 0.00 | 95.90 | 1 | 4,308 | 0.02% |
|
| 2021/04/07 | 13 | 100.50 | 28 | 100.64 | 99.60 | -15 | 3,966 | -0.38% |
|
| 2021/04/06 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 3,914 | 0.03% |
|
| 2021/04/01 | 4 | 98.80 | 30 | 97.75 | 98.00 | -26 | 3,769 | -0.69% |
|
| 2021/03/31 | 1 | 96.00 | 1 | 95.40 | 94.30 | 0 | 3,590 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 95.04 | 95.30 | -5 | 3,595 | -0.14% |
|
| 2021/03/26 | 0 | 0.00 | 6 | 94.88 | 92.60 | -6 | 3,589 | -0.17% |
|
| 2021/03/19 | 0 | 0.00 | 6 | 96.40 | 93.40 | -6 | 3,513 | -0.17% |
|
| 2021/03/17 | 6 | 94.90 | 5 | 92.74 | 93.20 | 1 | 3,405 | 0.03% |
|
| 2021/03/16 | 48 | 94.34 | 9 | 95.22 | 92.50 | 39 | 3,349 | 1.16% |
|
| 2021/03/15 | 11 | 92.48 | 5 | 92.00 | 92.60 | 6 | 3,179 | 0.19% |
|
| 2021/03/12 | 2 | 93.00 | 6 | 93.02 | 92.00 | -4 | 3,144 | -0.13% |
|
| 2021/03/11 | 18 | 91.15 | 14 | 91.31 | 93.40 | 4 | 3,004 | 0.13% |
|
| 2021/03/10 | 14 | 86.08 | 7 | 87.96 | 86.70 | 7 | 2,639 | 0.27% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 82.40 | 82.60 | -3 | 2,491 | -0.12% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 83.00 | 83.60 | -2 | 2,485 | -0.08% |
|
| 2021/03/04 | 3 | 81.70 | 8 | 81.61 | 81.80 | -5 | 2,459 | -0.20% |
|
| 2021/03/02 | 16 | 85.13 | 6 | 83.63 | 83.90 | 10 | 2,444 | 0.41% |
|
| 2021/02/26 | 6 | 81.72 | 5 | 81.08 | 81.20 | 1 | 2,359 | 0.04% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 2,325 | -0.04% |
|
| 2021/02/23 | 3 | 84.33 | 0 | 0.00 | 83.20 | 3 | 2,268 | 0.13% |
|
| 2021/02/22 | 2 | 86.30 | 0 | 0.00 | 86.70 | 2 | 2,208 | 0.09% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 87.83 | 88.00 | -4 | 2,162 | -0.18% |
|
| 2021/02/18 | 7 | 83.33 | 9 | 84.80 | 86.10 | -2 | 2,051 | -0.10% |
|
| 2021/02/17 | 5 | 78.64 | 0 | 0.00 | 79.10 | 5 | 1,811 | 0.28% |
|
| 2021/02/05 | 1 | 77.90 | 0 | 0.00 | 77.70 | 1 | 1,774 | 0.06% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 77.90 | 78.20 | -2 | 1,752 | -0.11% |
|
| 2021/02/03 | 2 | 76.20 | 0 | 0.00 | 75.90 | 2 | 1,730 | 0.12% |
|
| 2021/02/02 | 2 | 77.40 | 0 | 0.00 | 76.80 | 2 | 1,850 | 0.11% |
|
| 2021/01/29 | 4 | 77.75 | 6 | 77.55 | 73.60 | -2 | 1,749 | -0.11% |
|
| 2021/01/20 | 1 | 76.00 | 2 | 75.70 | 73.30 | -1 | 1,713 | -0.06% |
|
| 2021/01/19 | 3 | 77.90 | 0 | 0.00 | 77.60 | 3 | 1,667 | 0.18% |
|
| 2021/01/14 | 0 | 0.00 | 0.1 | 75.50 | 76.00 | -0.1 | 1,609 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 1,637 | -0.06% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 75.30 | 75.20 | -2 | 1,631 | -0.12% |
|
| 2021/01/07 | 0.1 | 73.50 | 0 | 0.00 | 73.70 | 0.1 | 1,657 | 0.01% |
|
| 2020/12/31 | 3 | 72.97 | 1 | 72.80 | 72.80 | 2 | 1,707 | 0.12% |
|
| 2020/12/29 | 3 | 72.00 | 3 | 72.00 | 71.90 | 0 | 1,753 | 0.00% |
|
| 2020/12/25 | 1 | 73.50 | 0 | 0.00 | 73.20 | 1 | 1,764 | 0.06% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 73.10 | 72.70 | -1 | 1,805 | -0.06% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 75.90 | 74.50 | -1 | 1,821 | -0.05% |
|
| 2020/12/18 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 1,879 | 0.05% |
|
| 2020/12/17 | 1 | 79.40 | 1 | 79.30 | 77.50 | 0 | 1,914 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 77.50 | 76.70 | -1 | 1,952 | -0.05% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 77.80 | 78.40 | -1 | 2,041 | -0.05% |
|
| 2020/12/11 | 1 | 77.00 | 4 | 77.15 | 76.80 | -3 | 2,073 | -0.14% |
|
| 2020/12/10 | 1 | 77.00 | 5 | 76.64 | 77.00 | -4 | 2,096 | -0.19% |
|
| 2020/12/08 | 1 | 72.10 | 0 | 0.00 | 75.00 | 1 | 2,182 | 0.05% |
|
| 2020/12/07 | 4 | 74.53 | 2 | 73.50 | 73.30 | 2 | 2,380 | 0.08% |
|
| 2020/12/04 | 3 | 76.00 | 0 | 0.00 | 76.00 | 3 | 2,514 | 0.12% |
|
| 2020/12/02 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 2,614 | 0.04% |
|
| 2020/12/01 | 1 | 77.10 | 0 | 0.00 | 77.00 | 1 | 2,723 | 0.04% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 2,870 | -0.03% |
|
| 2020/11/17 | 0 | 0.00 | 6 | 76.20 | 75.80 | -6 | 4,038 | -0.15% |
|
| 2020/11/10 | 12 | 78.61 | 10 | 76.14 | 76.70 | 2 | 4,273 | 0.05% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 82.10 | 81.90 | -1 | 4,341 | -0.02% |
|
| 2020/11/02 | 1 | 77.20 | 0 | 0.00 | 77.30 | 1 | 4,446 | 0.02% |
|
| 2020/10/27 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 5,037 | 0.02% |
|
| 2020/10/20 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 5,537 | 0.02% |
|
| 2020/10/13 | 4 | 84.85 | 0 | 0.00 | 85.20 | 4 | 5,700 | 0.07% |
|
| 2020/10/12 | 0 | 0.00 | 7 | 85.91 | 85.10 | -7 | 5,708 | -0.12% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 87.93 | 87.40 | -3 | 5,817 | -0.05% |
|
| 2020/09/30 | 1 | 80.80 | 1 | 81.80 | 82.50 | 0 | 5,840 | 0.00% |
|
| 2020/09/29 | 1 | 81.90 | 0 | 0.00 | 81.30 | 1 | 5,862 | 0.02% |
|
| 2020/09/24 | 4 | 83.98 | 1 | 82.30 | 82.20 | 3 | 5,847 | 0.05% |
|
| 2020/09/23 | 4 | 85.83 | 0 | 0.00 | 85.90 | 4 | 5,840 | 0.07% |
|
| 2020/09/22 | 1 | 87.50 | 0 | 0.00 | 87.10 | 1 | 5,868 | 0.02% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 87.70 | 87.50 | -5 | 5,867 | -0.09% |
|
| 2020/09/18 | 6 | 87.18 | 5 | 87.50 | 88.30 | 1 | 5,862 | 0.02% |
|
| 2020/09/17 | 1 | 87.40 | 0 | 0.00 | 86.20 | 1 | 5,831 | 0.02% |
|
| 2020/09/16 | 3 | 90.80 | 4 | 89.50 | 89.00 | -1 | 5,752 | -0.02% |
|
| 2020/09/15 | 2 | 90.95 | 1 | 91.20 | 91.50 | 1 | 5,736 | 0.02% |
|
| 2020/09/14 | 3 | 89.57 | 2 | 88.60 | 90.70 | 1 | 5,758 | 0.02% |
|
| 2020/09/11 | 2 | 92.20 | 0 | 0.00 | 91.30 | 2 | 5,721 | 0.03% |
|
| 2020/09/10 | 7 | 94.94 | 7 | 94.04 | 92.60 | 0 | 5,703 | 0.00% |
|
| 2020/09/09 | 9 | 98.12 | 8 | 97.63 | 97.00 | 1 | 5,681 | 0.02% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 94.70 | 94.20 | -1 | 5,669 | -0.02% |
|
| 2020/09/04 | 6 | 95.25 | 6 | 96.80 | 96.30 | 0 | 5,677 | 0.00% |
|
| 2020/09/03 | 4 | 99.73 | 3 | 99.77 | 99.00 | 1 | 5,592 | 0.02% |
|
| 2020/09/01 | 3 | 99.00 | 5 | 97.58 | 97.30 | -2 | 5,390 | -0.04% |
|
| 2020/08/31 | 10 | 95.67 | 33 | 95.95 | 100.50 | -23 | 5,159 | -0.45% |
|
| 2020/08/28 | 30 | 92.07 | 10 | 92.40 | 91.50 | 20 | 4,848 | 0.41% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 89.90 | 89.70 | -1 | 4,910 | -0.02% |
|
| 2020/08/25 | 2 | 89.20 | 2 | 90.65 | 90.30 | 0 | 4,936 | 0.00% |
|
| 2020/08/24 | 16 | 90.23 | 9 | 89.84 | 91.80 | 7 | 4,898 | 0.14% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 85.90 | 83.00 | -1 | 4,863 | -0.02% |
|
| 2020/08/19 | 1 | 88.00 | 3 | 88.90 | 88.00 | -2 | 4,959 | -0.04% |
|
| 2020/08/18 | 4 | 89.78 | 3 | 88.33 | 87.80 | 1 | 5,041 | 0.02% |
|
| 2020/08/17 | 6 | 88.32 | 5 | 87.94 | 88.30 | 1 | 5,078 | 0.02% |
|
| 2020/08/12 | 2 | 85.30 | 8 | 83.61 | 84.30 | -6 | 5,126 | -0.12% |
|
| 2020/08/11 | 4 | 86.98 | 4 | 85.83 | 84.70 | 0 | 5,144 | 0.00% |
|
| 2020/08/06 | 5 | 90.70 | 7 | 88.76 | 89.20 | -2 | 5,064 | -0.04% |
|
| 2020/08/05 | 4 | 91.03 | 6 | 90.02 | 90.00 | -2 | 5,118 | -0.04% |
|
| 2020/08/04 | 4 | 89.23 | 4 | 89.78 | 90.00 | 0 | 5,081 | 0.00% |
|
| 2020/08/03 | 1 | 82.30 | 3 | 85.03 | 86.80 | -2 | 4,878 | -0.04% |
|
| 2020/07/31 | 1 | 80.80 | 1 | 80.50 | 80.50 | 0 | 4,986 | 0.00% |
|
| 2020/07/30 | 2 | 78.90 | 2 | 79.15 | 80.00 | 0 | 5,023 | 0.00% |
|
| 2020/07/29 | 6 | 79.27 | 2 | 80.90 | 78.70 | 4 | 5,046 | 0.08% |
|
| 2020/07/28 | 1 | 80.10 | 0 | 0.00 | 78.60 | 1 | 5,072 | 0.02% |
|
| 2020/07/27 | 4 | 84.60 | 0 | 0.00 | 84.10 | 4 | 5,221 | 0.08% |
|
| 2020/07/24 | 1 | 85.60 | 0 | 0.00 | 85.70 | 1 | 5,315 | 0.02% |
|
| 2020/07/21 | 1 | 78.50 | 1 | 79.30 | 81.90 | 0 | 5,366 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 75.40 | 75.20 | -1 | 5,418 | -0.02% |
|
| 2020/07/14 | 13 | 78.10 | 13 | 78.70 | 76.10 | 0 | 5,907 | 0.00% |
|
| 2020/07/07 | 1 | 79.50 | 4 | 80.10 | 79.80 | -3 | 5,967 | -0.05% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 80.30 | 81.50 | -1 | 5,969 | -0.02% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 5,959 | -0.02% |
|
| 2020/06/29 | 0 | 0.00 | 0.4 | 80.80 | 80.00 | -0.4 | 5,830 | -0.01% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 81.90 | 81.90 | -3 | 5,822 | -0.05% |
|
| 2020/06/18 | 1 | 84.80 | 0 | 0.00 | 85.50 | 1 | 5,780 | 0.02% |
|
| 2020/06/17 | 2 | 84.75 | 0 | 0.00 | 84.50 | 2 | 5,766 | 0.03% |
|
| 2020/06/16 | 9 | 86.08 | 1 | 85.10 | 86.20 | 8 | 5,763 | 0.14% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 80.60 | 84.00 | -1 | 5,562 | -0.02% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 5,368 | -0.02% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 80.00 | 80.50 | -1 | 5,307 | -0.02% |
|
| 2020/06/03 | 1 | 83.40 | 1 | 82.00 | 80.50 | 0 | 5,293 | 0.00% |
|
| 2020/06/02 | 6 | 79.88 | 5 | 79.40 | 80.50 | 1 | 5,126 | 0.02% |
|
| 2020/06/01 | 5 | 79.18 | 6 | 79.80 | 79.10 | -1 | 5,126 | -0.02% |
|
| 2020/05/29 | 5 | 79.30 | 2 | 79.75 | 80.40 | 3 | 5,101 | 0.06% |
|
| 2020/05/28 | 1 | 80.50 | 2 | 78.50 | 77.60 | -1 | 5,040 | -0.02% |
|
| 2020/05/27 | 3 | 77.80 | 4 | 78.15 | 79.00 | -1 | 4,977 | -0.02% |
|
| 2020/05/26 | 2 | 79.50 | 3 | 80.60 | 77.20 | -1 | 4,919 | -0.02% |
|
| 2020/05/25 | 4 | 76.55 | 7 | 77.79 | 77.90 | -3 | 4,729 | -0.06% |
|
| 2020/05/22 | 5 | 75.54 | 5 | 74.32 | 74.20 | 0 | 4,554 | 0.00% |
|
| 2020/05/21 | 2 | 71.80 | 1 | 72.10 | 74.20 | 1 | 4,462 | 0.02% |
|
| 2020/05/20 | 4 | 70.95 | 3 | 71.13 | 70.80 | 1 | 4,358 | 0.02% |
|
| 2020/05/18 | 6 | 69.33 | 6 | 69.97 | 70.90 | 0 | 4,309 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 70.50 | 69.10 | -1 | 4,212 | -0.02% |
|
| 2020/05/13 | 1 | 73.00 | 0 | 0.00 | 72.10 | 1 | 4,160 | 0.02% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 71.05 | 69.90 | -2 | 4,062 | -0.05% |
|
| 2020/05/11 | 4 | 74.60 | 3 | 74.10 | 73.00 | 1 | 3,921 | 0.03% |
|
| 2020/05/08 | 2 | 77.05 | 2 | 77.60 | 74.80 | 0 | 3,852 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 77.25 | 76.00 | -2 | 3,739 | -0.05% |
|
| 2020/05/06 | 1 | 73.70 | 0 | 0.00 | 73.10 | 1 | 3,472 | 0.03% |
|
| 2020/05/05 | 3 | 72.63 | 1 | 71.80 | 71.60 | 2 | 3,392 | 0.06% |
|
| 2020/05/04 | 5 | 72.30 | 7 | 73.17 | 72.10 | -2 | 3,337 | -0.06% |
|
| 2020/04/29 | 1 | 71.20 | 4 | 70.20 | 73.00 | -3 | 3,049 | -0.10% |
|
| 2020/04/28 | 3 | 67.97 | 3 | 69.97 | 68.50 | 0 | 2,870 | 0.00% |
|
| 2020/04/27 | 1 | 64.90 | 3 | 67.07 | 68.20 | -2 | 2,663 | -0.08% |
|
| 2020/04/23 | 6 | 65.10 | 2 | 64.35 | 63.80 | 4 | 2,445 | 0.16% |
|
| 2020/04/22 | 1 | 64.70 | 3 | 63.80 | 65.20 | -2 | 2,337 | -0.09% |
|
| 2020/04/21 | 19 | 64.21 | 4 | 64.78 | 64.10 | 15 | 2,246 | 0.67% |
|
| 2020/04/20 | 3 | 61.40 | 14 | 64.15 | 66.50 | -11 | 2,019 | -0.54% |
|
| 2020/04/15 | 4 | 51.83 | 2 | 51.85 | 51.60 | 2 | 1,562 | 0.13% |
|
| 2020/04/14 | 1 | 50.00 | 1 | 47.00 | 50.00 | 0 | 1,482 | 0.00% |
|
| 2020/04/10 | 3 | 44.75 | 0 | 0.00 | 44.60 | 3 | 1,417 | 0.21% |
|
| 2020/03/27 | 1 | 41.80 | 0 | 0.00 | 41.40 | 1 | 1,248 | 0.08% |
|
| 2020/03/05 | 2 | 60.70 | 0 | 0.00 | 61.00 | 2 | 972 | 0.21% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 53.90 | 54.00 | -1 | 895 | -0.11% |
|
| 2020/01/30 | 3 | 68.03 | 0 | 0.00 | 65.70 | 3 | 1,207 | 0.25% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 72.20 | 71.80 | -1 | 1,186 | -0.08% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 72.27 | 72.20 | -3 | 1,174 | -0.26% |
|
| 2020/01/06 | 1 | 70.50 | 0 | 0.00 | 70.40 | 1 | 1,199 | 0.08% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 72.60 | 71.70 | -1 | 1,218 | -0.08% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 71.40 | 71.20 | -1 | 1,307 | -0.08% |
|
| 2019/12/25 | 3 | 70.67 | 0 | 0.00 | 71.00 | 3 | 1,355 | 0.22% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 74.65 | 75.00 | -2 | 1,710 | -0.12% |
|
| 2019/12/02 | 2 | 76.30 | 1 | 74.60 | 74.90 | 1 | 1,710 | 0.06% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 82.80 | 82.60 | -1 | 1,723 | -0.06% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 78.50 | 79.10 | -1 | 1,801 | -0.06% |
|
| 2019/11/11 | 1 | 79.40 | 0 | 0.00 | 79.50 | 1 | 2,082 | 0.05% |
|
| 2019/11/08 | 1 | 81.70 | 2 | 83.00 | 83.70 | -1 | 2,154 | -0.05% |
|
| 2019/11/07 | 1 | 78.20 | 0 | 0.00 | 78.50 | 1 | 2,152 | 0.05% |
|
| 2019/11/01 | 1 | 82.70 | 0 | 0.00 | 82.20 | 1 | 2,097 | 0.05% |
|
| 2019/10/29 | 1 | 84.00 | 0 | 0.00 | 82.90 | 1 | 2,134 | 0.05% |
|
| 2019/10/16 | 1 | 88.10 | 1 | 86.90 | 86.80 | 0 | 2,313 | 0.00% |
|
| 2019/10/14 | 4 | 85.20 | 2 | 84.70 | 84.20 | 2 | 2,375 | 0.08% |
|
| 2019/10/03 | 1 | 86.90 | 0 | 0.00 | 87.20 | 1 | 2,477 | 0.04% |
|
| 2019/10/02 | 1 | 87.10 | 0 | 0.00 | 87.10 | 1 | 2,467 | 0.04% |
|
| 2019/10/01 | 3 | 87.17 | 1 | 87.90 | 88.00 | 2 | 2,448 | 0.08% |
|
| 2019/09/27 | 3 | 90.80 | 0 | 0.00 | 89.00 | 3 | 2,440 | 0.12% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 97.60 | 97.50 | -1 | 2,362 | -0.04% |
|
| 2019/09/25 | 2 | 93.85 | 2 | 93.15 | 94.50 | 0 | 2,265 | 0.00% |
|
| 2019/09/20 | 1 | 91.10 | 0 | 0.00 | 91.10 | 1 | 2,499 | 0.04% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 93.15 | 93.40 | -2 | 2,472 | -0.08% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 93.05 | 91.70 | -2 | 2,516 | -0.08% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 93.20 | 92.90 | -3 | 2,493 | -0.12% |
|
| 2019/09/06 | 5 | 91.64 | 3 | 91.27 | 92.60 | 2 | 2,482 | 0.08% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 89.00 | 88.50 | -3 | 2,583 | -0.12% |
|
| 2019/08/30 | 1 | 89.70 | 1 | 89.80 | 88.20 | 0 | 2,621 | 0.00% |
|
| 2019/08/29 | 3 | 91.07 | 0 | 0.00 | 90.10 | 3 | 2,612 | 0.11% |
|
| 2019/08/28 | 1 | 92.50 | 0 | 0.00 | 89.80 | 1 | 2,602 | 0.04% |
|
| 2019/08/23 | 2 | 93.95 | 1 | 93.50 | 93.20 | 1 | 2,570 | 0.04% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 94.80 | 94.70 | -2 | 2,594 | -0.08% |
|
| 2019/08/20 | 5 | 95.06 | 5 | 94.50 | 94.10 | 0 | 2,699 | 0.00% |
|
| 2019/08/19 | 9 | 96.80 | 5 | 95.84 | 95.70 | 4 | 2,786 | 0.14% |
|
| 2019/08/16 | 5 | 98.44 | 2 | 97.70 | 97.70 | 3 | 2,833 | 0.11% |
|
| 2019/08/15 | 4 | 101.25 | 4 | 101.33 | 100.50 | 0 | 2,858 | 0.00% |
|
| 2019/08/14 | 6 | 103.83 | 7 | 101.71 | 102.50 | -1 | 2,815 | -0.04% |
|
| 2019/08/13 | 5 | 93.82 | 6 | 96.40 | 98.10 | -1 | 2,699 | -0.04% |
|
| 2019/08/12 | 5 | 90.78 | 5 | 90.84 | 91.00 | 0 | 2,654 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 90.72 | 92.00 | -5 | 2,797 | -0.18% |
|
| 2019/07/31 | 2 | 87.50 | 0 | 0.00 | 88.90 | 2 | 2,770 | 0.07% |
|
| 2019/07/30 | 3 | 87.60 | 1 | 88.40 | 87.00 | 2 | 2,776 | 0.07% |
|
| 2019/07/29 | 1 | 89.60 | 2 | 89.60 | 89.20 | -1 | 2,777 | -0.04% |
|
| 2019/07/22 | 5 | 89.02 | 0 | 0.00 | 88.90 | 5 | 2,957 | 0.17% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 92.13 | 91.60 | -3 | 2,947 | -0.10% |
|
| 2019/07/17 | 1 | 90.00 | 2 | 89.75 | 90.00 | -1 | 2,872 | -0.03% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 89.70 | 88.10 | -2 | 2,832 | -0.07% |
|
| 2019/07/15 | 1 | 88.30 | 0 | 0.00 | 88.40 | 1 | 2,792 | 0.04% |
|
| 2019/07/12 | 2 | 89.10 | 6 | 88.45 | 87.80 | -4 | 2,809 | -0.14% |
|
| 2019/07/11 | 1 | 88.50 | 2 | 87.95 | 87.20 | -1 | 2,789 | -0.04% |
|
| 2019/07/10 | 4 | 86.65 | 0 | 0.00 | 87.70 | 4 | 2,795 | 0.14% |
|
| 2019/07/09 | 0 | 0.00 | 4 | 88.48 | 89.40 | -4 | 2,771 | -0.14% |
|
| 2019/07/05 | 1 | 86.40 | 0 | 0.00 | 85.60 | 1 | 2,856 | 0.04% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 86.00 | 86.40 | -1 | 2,939 | -0.03% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 85.80 | 85.90 | -2 | 2,945 | -0.07% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 84.45 | 85.20 | -2 | 2,970 | -0.07% |
|
| 2019/06/28 | 2 | 87.20 | 5 | 87.72 | 84.60 | -3 | 2,991 | -0.10% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 84.70 | 85.60 | -2 | 2,969 | -0.07% |
|
| 2019/06/26 | 2 | 85.80 | 0 | 0.00 | 86.10 | 2 | 3,022 | 0.07% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 84.30 | 84.30 | -4 | 3,097 | -0.13% |
|
| 2019/06/14 | 2 | 82.60 | 0 | 0.00 | 82.80 | 2 | 3,130 | 0.06% |
|
| 2019/06/13 | 5 | 82.66 | 0 | 0.00 | 82.50 | 5 | 3,156 | 0.16% |
|
| 2019/06/11 | 1 | 86.00 | 2 | 85.45 | 86.00 | -1 | 3,430 | -0.03% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 83.30 | 83.40 | -1 | 3,396 | -0.03% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 80.20 | 80.70 | -1 | 3,392 | -0.03% |
|
| 2019/06/05 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 3,460 | 0.03% |
|
| 2019/06/04 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 3,605 | 0.03% |
|
| 2019/05/28 | 3 | 82.90 | 0 | 0.00 | 81.30 | 3 | 3,983 | 0.08% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 84.60 | 83.80 | -2 | 4,070 | -0.05% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 83.40 | 83.00 | -1 | 4,160 | -0.02% |
|
| 2019/05/22 | 2 | 79.60 | 0 | 0.00 | 78.10 | 2 | 4,059 | 0.05% |
|
| 2019/05/17 | 2 | 77.50 | 5 | 77.36 | 78.00 | -3 | 4,072 | -0.07% |
|
| 2019/05/16 | 1 | 75.30 | 3 | 74.80 | 74.70 | -2 | 4,061 | -0.05% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 73.80 | 73.00 | -1 | 4,120 | -0.02% |
|
| 2019/05/14 | 1 | 72.60 | 6 | 71.97 | 73.40 | -5 | 4,251 | -0.12% |
|
| 2019/05/13 | 7 | 73.06 | 0 | 0.00 | 72.80 | 7 | 4,326 | 0.16% |
|
| 2019/05/10 | 4 | 75.33 | 7 | 77.66 | 76.60 | -3 | 4,416 | -0.07% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 73.90 | 73.90 | -2 | 4,459 | -0.04% |
|
| 2019/05/08 | 0 | 0.00 | 2 | 74.95 | 75.20 | -2 | 4,550 | -0.04% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 75.80 | 74.30 | -1 | 4,656 | -0.02% |
|
| 2019/05/06 | 1 | 75.30 | 4 | 74.78 | 75.40 | -3 | 4,848 | -0.06% |
|
| 2019/05/03 | 2 | 73.45 | 3 | 74.13 | 74.90 | -1 | 5,098 | -0.02% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 5,156 | -0.02% |
|
| 2019/04/30 | 4 | 74.40 | 14 | 73.17 | 71.60 | -10 | 5,309 | -0.19% |
|
| 2019/04/29 | 4 | 78.63 | 5 | 80.10 | 78.20 | -1 | 5,294 | -0.02% |
|
| 2019/04/26 | 5 | 80.54 | 2 | 80.40 | 80.50 | 3 | 5,312 | 0.06% |
|
| 2019/04/25 | 2 | 80.30 | 0 | 0.00 | 80.20 | 2 | 5,325 | 0.04% |
|
| 2019/04/19 | 2 | 78.50 | 0 | 0.00 | 79.50 | 2 | 5,544 | 0.04% |
|
| 2019/04/18 | 2 | 79.20 | 1 | 78.20 | 78.30 | 1 | 5,584 | 0.02% |
|
| 2019/04/17 | 2 | 80.30 | 0 | 0.00 | 80.10 | 2 | 5,633 | 0.04% |
|
| 2019/04/16 | 1 | 80.40 | 0 | 0.00 | 80.40 | 1 | 5,702 | 0.02% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 82.00 | 82.00 | -1 | 5,755 | -0.02% |
|
| 2019/04/10 | 3 | 80.47 | 1 | 82.10 | 83.60 | 2 | 5,868 | 0.03% |
|
| 2019/04/09 | 1 | 78.60 | 2 | 79.50 | 79.80 | -1 | 5,951 | -0.02% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 79.40 | 79.50 | -1 | 6,005 | -0.02% |
|
| 2019/04/03 | 1 | 79.00 | 1 | 79.80 | 79.10 | 0 | 6,035 | 0.00% |
|
| 2019/04/01 | 2 | 80.95 | 0 | 0.00 | 78.90 | 2 | 6,058 | 0.03% |
|
| 2019/03/29 | 2 | 84.90 | 0 | 0.00 | 83.10 | 2 | 5,958 | 0.03% |
|
| 2019/03/26 | 0 | 0.00 | 7 | 85.20 | 85.70 | -7 | 6,264 | -0.11% |
|
| 2019/03/25 | 11 | 85.61 | 0 | 0.00 | 86.00 | 11 | 6,325 | 0.17% |
|
| 2019/03/22 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 6,398 | 0.02% |
|
| 2019/03/21 | 1 | 89.00 | 0 | 0.00 | 88.50 | 1 | 6,520 | 0.02% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 92.30 | 88.60 | -1 | 7,432 | -0.01% |
|
| 2019/03/14 | 1 | 90.30 | 0 | 0.00 | 90.90 | 1 | 7,547 | 0.01% |
|
| 2019/03/13 | 1 | 86.40 | 0 | 0.00 | 88.00 | 1 | 7,607 | 0.01% |
|
| 2019/03/08 | 2 | 86.25 | 0 | 0.00 | 84.90 | 2 | 8,033 | 0.02% |
|
| 2019/03/07 | 1 | 93.00 | 1 | 91.00 | 90.50 | 0 | 7,909 | 0.00% |
|
| 2019/03/06 | 3 | 92.00 | 3 | 92.33 | 93.10 | 0 | 7,917 | 0.00% |
|
| 2019/03/05 | 7 | 92.06 | 8 | 90.93 | 90.00 | -1 | 7,829 | -0.01% |
|
| 2019/03/04 | 11 | 90.34 | 6 | 91.02 | 91.50 | 5 | 7,753 | 0.06% |
|
| 2019/02/27 | 0 | 0.00 | 7 | 87.11 | 87.80 | -7 | 7,614 | -0.09% |
|
| 2019/02/25 | 3 | 88.73 | 4 | 88.98 | 88.30 | -1 | 7,497 | -0.01% |
|
| 2019/02/21 | 1 | 84.40 | 1 | 84.20 | 83.80 | 0 | 7,504 | 0.00% |
|
| 2019/02/20 | 4 | 83.18 | 0 | 0.00 | 84.30 | 4 | 7,546 | 0.05% |
|
| 2019/02/15 | 1 | 86.00 | 1 | 84.30 | 85.90 | 0 | 7,761 | 0.00% |
|
| 2019/02/14 | 1 | 87.20 | 0 | 0.00 | 85.60 | 1 | 7,741 | 0.01% |
|
| 2019/02/13 | 1 | 92.30 | 5 | 90.72 | 85.60 | -4 | 7,681 | -0.05% |
|
| 2019/02/12 | 6 | 89.33 | 4 | 89.53 | 91.60 | 2 | 7,582 | 0.03% |
|
| 2019/02/11 | 1 | 89.90 | 1 | 90.50 | 88.90 | 0 | 7,517 | 0.00% |
|
| 2019/01/30 | 1 | 89.60 | 0 | 0.00 | 89.10 | 1 | 7,427 | 0.01% |
|
| 2019/01/29 | 2 | 84.90 | 2 | 84.30 | 86.00 | 0 | 7,390 | 0.00% |
|
| 2019/01/28 | 9 | 84.49 | 9 | 85.00 | 84.00 | 0 | 7,335 | 0.00% |
|
| 2019/01/25 | 20 | 85.06 | 20 | 82.80 | 85.20 | 0 | 7,308 | 0.00% |
|
| 2019/01/24 | 2 | 78.30 | 1 | 79.50 | 82.70 | 1 | 7,151 | 0.01% |
|
| 2019/01/23 | 7 | 76.36 | 2 | 76.35 | 77.50 | 5 | 6,938 | 0.07% |
|
| 2019/01/22 | 16 | 76.30 | 16 | 75.09 | 76.50 | 0 | 6,905 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 73.00 | 74.00 | -1 | 6,766 | -0.01% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 71.00 | 71.20 | -1 | 6,724 | -0.01% |
|
| 2019/01/15 | 1 | 69.50 | 0 | 0.00 | 70.20 | 1 | 6,759 | 0.01% |
|
| 2019/01/14 | 1 | 69.90 | 0 | 0.00 | 69.10 | 1 | 6,819 | 0.01% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 69.50 | 68.50 | -1 | 6,887 | -0.01% |
|
| 2019/01/10 | 1 | 73.20 | 6 | 73.03 | 72.10 | -5 | 6,751 | -0.07% |
|
| 2019/01/09 | 5 | 73.52 | 0 | 0.00 | 73.20 | 5 | 6,765 | 0.07% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 71.00 | 71.30 | -1 | 6,861 | -0.01% |
|
| 2019/01/03 | 1 | 72.40 | 3 | 72.40 | 73.90 | -2 | 6,852 | -0.03% |
|
| 2019/01/02 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 6,753 | 0.01% |
|
| 2018/12/28 | 0 | 0.00 | 13 | 70.52 | 71.50 | -13 | 6,786 | -0.19% |
|
| 2018/12/27 | 14 | 69.01 | 1 | 69.50 | 69.50 | 13 | 6,767 | 0.19% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 71.40 | 70.00 | -1 | 7,171 | -0.01% |
|
| 2018/12/21 | 1 | 70.00 | 0 | 0.00 | 72.00 | 1 | 7,392 | 0.01% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 69.20 | 69.00 | -3 | 7,565 | -0.04% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 69.10 | 68.30 | -1 | 7,539 | -0.01% |
|
| 2018/12/18 | 1 | 74.50 | 2 | 75.10 | 74.60 | -1 | 7,394 | -0.01% |
|
| 2018/12/17 | 2 | 75.50 | 3 | 75.20 | 75.00 | -1 | 7,391 | -0.01% |
|
| 2018/12/14 | 1 | 77.00 | 0 | 0.00 | 74.90 | 1 | 7,314 | 0.01% |
|
| 2018/12/13 | 1 | 75.30 | 0 | 0.00 | 77.00 | 1 | 7,241 | 0.01% |
|
| 2018/12/12 | 2 | 75.20 | 4 | 73.20 | 74.00 | -2 | 7,067 | -0.03% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 69.50 | 72.90 | -1 | 6,712 | -0.01% |
|
| 2018/12/10 | 1 | 69.10 | 0 | 0.00 | 69.70 | 1 | 6,583 | 0.02% |
|
| 2018/12/06 | 1 | 64.00 | 5 | 63.60 | 65.00 | -4 | 6,190 | -0.06% |
|
| 2018/12/05 | 4 | 63.40 | 4 | 62.60 | 64.30 | 0 | 6,011 | 0.00% |
|
| 2018/12/04 | 1 | 61.40 | 1 | 61.10 | 62.00 | 0 | 5,777 | 0.00% |
|
| 2018/12/03 | 2 | 59.55 | 0 | 0.00 | 58.00 | 2 | 5,584 | 0.04% |
|
| 2018/11/30 | 2 | 56.60 | 0 | 0.00 | 57.80 | 2 | 5,511 | 0.04% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 56.10 | 56.60 | -1 | 5,600 | -0.02% |
|
| 2018/11/23 | 1 | 54.80 | 2 | 54.90 | 54.50 | -1 | 5,553 | -0.02% |
|
| 2018/11/21 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 5,503 | 0.02% |
|
| 2018/11/20 | 2 | 57.95 | 0 | 0.00 | 57.90 | 2 | 5,439 | 0.04% |
|
| 2018/11/19 | 0 | 0.00 | 2 | 55.30 | 56.90 | -2 | 5,338 | -0.04% |
|
| 2018/11/16 | 3 | 55.50 | 3 | 57.37 | 54.50 | 0 | 5,253 | 0.00% |
|
| 2018/11/15 | 2 | 55.20 | 0 | 0.00 | 54.20 | 2 | 4,965 | 0.04% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 55.30 | 55.60 | -2 | 4,902 | -0.04% |
|
| 2018/11/12 | 2 | 55.00 | 1 | 54.60 | 54.30 | 1 | 4,901 | 0.02% |
|
| 2018/11/09 | 0 | 0.00 | 3 | 54.50 | 54.60 | -3 | 4,895 | -0.06% |
|
| 2018/11/08 | 3 | 54.70 | 2 | 53.50 | 55.00 | 1 | 4,886 | 0.02% |
|
| 2018/11/07 | 3 | 52.53 | 0 | 0.00 | 53.60 | 3 | 4,861 | 0.06% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 53.40 | 54.80 | -1 | 4,855 | -0.02% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 54.40 | 53.70 | -2 | 4,915 | -0.04% |
|
| 2018/11/01 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 4,858 | 0.02% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 49.35 | 48.75 | -1 | 4,780 | -0.02% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 51.20 | 50.50 | -1 | 4,777 | -0.02% |
|
| 2018/10/24 | 1 | 53.60 | 0 | 0.00 | 52.50 | 1 | 4,812 | 0.02% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 54.65 | 53.90 | -2 | 5,075 | -0.04% |
|
| 2018/10/19 | 3 | 52.77 | 1 | 51.60 | 54.30 | 2 | 5,027 | 0.04% |
|
| 2018/10/15 | 2 | 51.50 | 0 | 0.00 | 52.30 | 2 | 5,019 | 0.04% |
|
| 2018/10/12 | 2 | 46.65 | 2 | 49.13 | 50.30 | 0 | 4,964 | 0.00% |
|
| 2018/10/11 | 2 | 45.50 | 4 | 45.11 | 45.85 | -2 | 4,975 | -0.04% |
|
| 2018/10/05 | 4 | 49.25 | 2 | 49.40 | 48.20 | 2 | 5,226 | 0.04% |
|
| 2018/10/03 | 7 | 50.60 | 8 | 50.34 | 49.80 | -1 | 5,002 | -0.02% |
|
| 2018/10/02 | 3 | 52.47 | 0 | 0.00 | 52.20 | 3 | 4,807 | 0.06% |
|
| 2018/10/01 | 10 | 56.10 | 10 | 56.70 | 58.00 | 0 | 4,553 | 0.00% |
|
| 2018/09/28 | 5 | 57.94 | 3 | 57.53 | 57.60 | 2 | 4,405 | 0.05% |
|
| 2018/09/27 | 2 | 56.55 | 19 | 56.15 | 57.60 | -17 | 4,125 | -0.41% |
|
| 2018/09/26 | 1 | 54.90 | 0 | 0.00 | 53.10 | 1 | 3,820 | 0.03% |
|
| 2018/09/21 | 2 | 53.00 | 5 | 52.68 | 53.00 | -3 | 3,669 | -0.08% |
|
| 2018/09/19 | 1 | 51.80 | 0 | 0.00 | 51.00 | 1 | 3,573 | 0.03% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 51.50 | 50.90 | -1 | 3,507 | -0.03% |
|
| 2018/09/17 | 3 | 50.70 | 2 | 50.50 | 50.80 | 1 | 3,462 | 0.03% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 48.15 | 47.20 | -1 | 3,397 | -0.03% |
|
| 2018/09/05 | 4 | 52.80 | 3 | 52.97 | 53.10 | 1 | 3,102 | 0.03% |
|
| 2018/09/04 | 0 | 0.00 | 5 | 50.50 | 52.80 | -5 | 2,951 | -0.17% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 47.20 | 48.00 | -1 | 2,868 | -0.03% |
|
| 2018/08/29 | 1 | 48.10 | 0 | 0.00 | 48.35 | 1 | 2,863 | 0.03% |
|
| 2018/08/28 | 2 | 46.95 | 0 | 0.00 | 47.80 | 2 | 2,875 | 0.07% |
|
| 2018/08/24 | 2 | 46.00 | 0 | 0.00 | 45.60 | 2 | 2,883 | 0.07% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 48.50 | 47.55 | -2 | 2,894 | -0.07% |
|
| 2018/08/17 | 1 | 51.60 | 0 | 0.00 | 50.20 | 1 | 2,854 | 0.04% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 50.00 | 49.80 | -2 | 2,795 | -0.07% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 51.00 | 51.10 | -1 | 2,802 | -0.04% |
|
| 2018/08/10 | 3 | 54.70 | 5 | 54.74 | 54.30 | -2 | 2,749 | -0.07% |
|
| 2018/08/08 | 2 | 54.00 | 2 | 53.50 | 52.50 | 0 | 2,573 | 0.00% |
|
| 2018/08/07 | 7 | 53.81 | 6 | 54.05 | 52.90 | 1 | 2,566 | 0.04% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 2,553 | -0.04% |
|
| 2018/08/03 | 2 | 56.35 | 2 | 56.20 | 55.10 | 0 | 2,541 | 0.00% |
|
| 2018/08/02 | 2 | 55.35 | 0 | 0.00 | 54.20 | 2 | 2,515 | 0.08% |
|
| 2018/08/01 | 1 | 57.00 | 6 | 56.35 | 55.30 | -5 | 2,531 | -0.20% |
|
| 2018/07/31 | 2 | 57.20 | 2 | 56.30 | 57.30 | 0 | 2,472 | 0.00% |
|
| 2018/07/30 | 8 | 54.88 | 3 | 55.17 | 56.70 | 5 | 2,388 | 0.21% |
|
| 2018/07/27 | 5 | 55.40 | 8 | 56.01 | 54.50 | -3 | 2,274 | -0.13% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 51.70 | 52.10 | -1 | 2,063 | -0.05% |
|
| 2018/07/25 | 1 | 51.20 | 0 | 0.00 | 51.80 | 1 | 2,026 | 0.05% |
|
| 2018/07/23 | 0 | 0.00 | 2 | 48.60 | 51.30 | -2 | 1,865 | -0.11% |
|
| 2018/07/20 | 2 | 49.18 | 0 | 0.00 | 49.20 | 2 | 1,762 | 0.11% |
|
| 2018/07/19 | 2 | 48.83 | 3 | 49.30 | 49.85 | -1 | 1,736 | -0.06% |
|
| 2018/07/18 | 7 | 48.95 | 6 | 49.48 | 50.00 | 1 | 1,711 | 0.06% |
|
| 2018/07/17 | 6 | 49.26 | 7 | 49.48 | 49.20 | -1 | 1,624 | -0.06% |
|
| 2018/07/16 | 1 | 46.95 | 1 | 45.80 | 48.00 | 0 | 1,439 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 40.93 | 40.95 | -2 | 1,538 | -0.13% |
|
| 2018/06/27 | 1 | 39.45 | 0 | 0.00 | 39.35 | 1 | 1,534 | 0.07% |
|
| 2018/06/26 | 2 | 39.75 | 0 | 0.00 | 40.00 | 2 | 1,537 | 0.13% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 41.40 | 40.60 | -3 | 1,853 | -0.16% |
|
| 2018/05/31 | 1 | 41.45 | 1 | 40.10 | 41.40 | 0 | 1,899 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 39.60 | 38.95 | -3 | 1,868 | -0.16% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 48.20 | 47.25 | -1 | 2,131 | -0.05% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 48.65 | 49.00 | -5 | 2,135 | -0.23% |
|
| 2018/04/19 | 1 | 48.55 | 0 | 0.00 | 49.85 | 1 | 2,076 | 0.05% |
|
| 2018/04/18 | 5 | 46.65 | 0 | 0.00 | 46.30 | 5 | 1,996 | 0.25% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 47.15 | 46.35 | -1 | 2,416 | -0.04% |
|
| 2018/04/10 | 1 | 46.85 | 0 | 0.00 | 46.90 | 1 | 2,425 | 0.04% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 41.15 | 41.25 | -1 | 2,620 | -0.04% |
|
| 2018/03/27 | 6 | 41.79 | 1 | 42.20 | 42.00 | 5 | 2,677 | 0.19% |
|
| 2018/03/16 | 0 | 0.00 | 4 | 45.20 | 45.05 | -4 | 2,890 | -0.14% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 45.95 | 45.20 | -5 | 2,969 | -0.17% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 46.15 | 46.35 | -1 | 3,062 | -0.03% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 47.00 | 46.75 | -1 | 3,192 | -0.03% |
|
| 2018/03/12 | 7 | 47.19 | 0 | 0.00 | 46.75 | 7 | 3,272 | 0.21% |
|
| 2018/03/09 | 1 | 47.05 | 0 | 0.00 | 46.60 | 1 | 3,301 | 0.03% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 47.25 | 47.45 | -1 | 3,334 | -0.03% |
|
| 2018/03/07 | 18 | 48.66 | 2 | 48.40 | 48.00 | 16 | 3,415 | 0.47% |
|
| 2018/03/06 | 3 | 47.62 | 4 | 46.58 | 47.00 | -1 | 3,386 | -0.03% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 45.50 | 44.70 | -1 | 3,364 | -0.03% |
|
| 2018/02/23 | 1 | 46.50 | 0 | 0.00 | 45.00 | 1 | 3,575 | 0.03% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 44.13 | 44.70 | -2 | 3,631 | -0.06% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 41.80 | 41.90 | -2 | 3,614 | -0.06% |
|
| 2018/02/12 | 1 | 39.40 | 0 | 0.00 | 39.10 | 1 | 3,599 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 40.90 | 39.70 | -2 | 3,596 | -0.06% |
|
| 2018/01/30 | 3 | 44.13 | 0 | 0.00 | 43.25 | 3 | 3,850 | 0.08% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 45.80 | 45.00 | -1 | 3,861 | -0.03% |
|
| 2018/01/25 | 0 | 0.00 | 4 | 46.51 | 46.20 | -4 | 3,873 | -0.10% |
|
| 2018/01/24 | 8 | 47.16 | 0 | 0.00 | 46.50 | 8 | 4,002 | 0.20% |
|
| 2018/01/23 | 1 | 47.10 | 0 | 0.00 | 46.35 | 1 | 4,184 | 0.02% |
|
| 2018/01/19 | 5 | 48.00 | 0 | 0.00 | 47.65 | 5 | 4,266 | 0.12% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 47.50 | 47.15 | -2 | 4,408 | -0.05% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 48.33 | 48.40 | -2 | 5,026 | -0.04% |
|
| 2018/01/11 | 2 | 47.95 | 1 | 48.50 | 48.05 | 1 | 5,094 | 0.02% |
|
| 2018/01/10 | 1 | 48.20 | 2 | 48.40 | 47.20 | -1 | 5,163 | -0.02% |
|
| 2018/01/09 | 5 | 46.13 | 1 | 47.60 | 47.20 | 4 | 5,241 | 0.08% |
|
| 2018/01/08 | 1 | 49.50 | 0 | 0.00 | 50.10 | 1 | 5,143 | 0.02% |
|
| 2018/01/05 | 2 | 52.10 | 2 | 53.30 | 54.50 | 0 | 5,068 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 5,033 | -0.02% |
|
| 2018/01/03 | 4 | 51.88 | 1 | 52.40 | 51.00 | 3 | 5,119 | 0.06% |
|
| 2018/01/02 | 1 | 50.50 | 4 | 51.60 | 52.30 | -3 | 5,233 | -0.06% |
|