力山 (1515)-凱基券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.50
漲跌
▼0.85
漲幅
-1.80%
成交量
1,948張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	48.58	47.35	-6	2,019	-0.30%
2024/05/10	1	46.40	0	0.00	46.10	1	1,970	0.05%
2024/05/08	33	52.29	0	0.00	52.60	33	1,763	1.87%
2024/04/29	1	51.90	0	0.00	51.70	1	1,627	0.06%
2024/04/24	1	49.35	0	0.00	49.55	1	1,568	0.06%
2024/04/23	1	48.15	0	0.00	48.55	1	1,569	0.06%
2024/04/19	1	48.20	1	48.40	48.40	0	1,586	0.00%
2024/04/18	3	50.50	0	0.00	50.10	3	1,590	0.19%
2024/04/16	0	0.00	9	47.60	47.60	-9	1,761	-0.51%
2024/04/12	0	0.00	20	49.97	50.10	-20	1,858	-1.08%
2024/04/10	20	51.32	0	0.00	51.00	20	1,877	1.07%
2024/04/09	9	49.39	0	0.00	49.90	9	1,816	0.50%
2024/04/03	1	47.30	0	0.00	47.20	1	1,788	0.06%
2024/04/02	3	47.37	0	0.00	47.00	3	1,789	0.17%
2024/03/26	2	49.63	0	0.00	49.45	2	1,773	0.11%
2024/03/25	0	0.00	11	51.50	50.40	-11	1,768	-0.62%
2024/03/22	11	51.00	0	0.00	51.20	11	1,776	0.62%
2024/03/12	1	51.60	0	0.00	51.00	1	2,371	0.04%
2024/02/16	2	46.35	0	0.00	45.95	2	4,299	0.05%
2024/01/26	0	0.00	5	44.89	44.90	-5	5,551	-0.09%
2024/01/12	0	0.00	1	48.00	47.15	-1	5,462	-0.02%
2024/01/11	0	0.00	985	48.58	48.40	-985	5,447	-18.08%	大賣/鉅額交易
2024/01/10	0	0.00	12	50.60	47.70	-12	5,365	-0.22%
2024/01/08	6	54.50	0	0.00	54.70	6	5,231	0.11%
2024/01/05	6	53.00	0	0.00	52.90	6	5,171	0.12%
2023/12/21	0	0.00	1	53.00	51.90	-1	5,282	-0.02%
2023/12/19	0	0.00	6	52.40	52.70	-6	5,305	-0.11%
2023/12/11	6	55.50	0	0.00	53.40	6	5,343	0.11%
2023/11/22	0	0.00	1	58.60	59.70	-1	5,279	-0.02%
2023/11/20	0	0.00	300	59.91	59.90	-300	5,234	-5.73%	大賣/鉅額交易
2023/11/17	1,536	59.62	2,907	59.59	59.90	-1,371	5,179	-26.47%	大買/大賣/鉅額交易
2023/11/16	1,792	59.26	4,535	58.71	58.40	-2,743	4,788	-57.29%	大買/大賣/鉅額交易
2023/11/15	4,418	58.08	2	57.65	58.10	4,416	3,804	116.08%	大買/鉅額交易
2023/11/14	502	53.35	6	49.46	52.90	496	3,423	14.49%	大買/鉅額交易
2023/11/09	0	0.00	139	44.18	42.65	-139	2,313	-6.01%	大賣/鉅額交易
2023/11/08	141	43.10	2	43.10	43.10	139	2,198	6.32%	大買/鉅額交易
2023/11/02	5	39.45	0	0.00	39.45	5	2,226	0.22%
2023/10/26	0	0.00	1	39.20	39.90	-1	2,273	-0.04%
2023/10/25	8	39.75	0	0.00	39.75	8	2,273	0.35%
2023/10/24	1	39.85	0	0.00	39.85	1	2,274	0.04%
2023/10/23	6	39.78	0	0.00	39.85	6	2,274	0.26%
2023/10/20	1	38.15	0	0.00	38.60	1	2,267	0.04%
2023/10/19	107	38.59	0	0.00	38.60	107	2,286	4.68%	大買/鉅額交易
2023/10/11	0	0.00	28	40.72	41.45	-28	2,293	-1.22%
2023/10/06	2	43.65	0	0.00	43.90	2	2,227	0.09%
2023/10/04	6	43.98	8	43.71	43.90	-2	2,427	-0.08%
2023/10/03	3	43.50	1	43.35	43.40	2	2,489	0.08%
2023/10/02	3	43.92	4	43.69	44.70	-1	2,465	-0.04%
2023/09/28	39	42.73	30	42.87	42.95	9	2,443	0.37%
2023/09/27	3	41.50	0	0.00	41.85	3	2,419	0.12%
2023/09/26	0	0.00	2	41.75	41.35	-2	2,432	-0.08%
2023/09/25	7	41.71	0	0.00	42.10	7	2,443	0.29%
2023/09/22	5	40.86	0	0.00	41.20	5	2,424	0.21%
2023/09/21	0	0.00	1	41.55	40.40	-1	2,415	-0.04%
2023/09/19	0	0.00	2	43.55	42.25	-2	2,399	-0.08%
2023/09/18	0	0.00	1	43.90	43.15	-1	2,373	-0.04%
2023/09/14	5	45.20	3	45.15	45.05	2	2,293	0.09%
2023/09/13	2	43.30	0	0.00	44.10	2	2,167	0.09%
2023/09/07	0	0.00	1	35.20	35.35	-1	1,493	-0.07%
2023/09/06	0	0.00	1	36.00	35.90	-1	1,513	-0.07%
2023/08/25	0	0.00	1	34.80	34.50	-1	1,679	-0.06%
2023/08/08	0	0.00	3	38.53	38.20	-3	1,445	-0.21%
2023/08/07	0	0.00	1	38.90	38.50	-1	1,434	-0.07%
2023/07/19	0	0.00	2	36.98	36.95	-2	1,375	-0.15%
2023/07/17	0	0.00	2	37.85	38.45	-2	1,338	-0.15%
2023/07/11	20	40.00	0	0.00	39.25	20	1,226	1.63%
2023/07/10	0	0.00	1	38.75	39.15	-1	1,061	-0.09%
2023/07/07	0	0.00	1	35.85	35.60	-1	984	-0.10%
2023/07/06	1	36.85	2	36.45	36.35	-1	975	-0.10%
2023/05/18	17	29.40	0	0.00	29.35	17	550	3.09%
2023/05/17	5	29.30	0	0.00	29.30	5	549	0.91%
2023/05/16	14	29.24	0	0.00	29.15	14	548	2.55%
2023/05/15	3	29.03	0	0.00	29.00	3	550	0.55%
2023/03/14	0	0.00	1	28.75	29.15	-1	649	-0.15%
2023/03/08	0	0.00	1	30.65	30.65	-1	693	-0.14%
2023/03/06	0	30.50	0	0.00	30.20	0	690	0.00%
2023/03/01	0	31.09	0	0.00	30.40	0	675	0.00%
2022/12/19	0	0.00	1	32.70	33.20	-1	662	-0.15%
2022/12/16	0	0.00	1	32.80	32.70	-1	667	-0.15%
2022/12/06	0	0.00	1	33.30	32.65	-1	678	-0.15%
2022/12/02	0	0.00	2	31.85	32.50	-2	680	-0.29%
2022/12/01	0	0.00	2	31.48	31.70	-2	674	-0.30%
2022/11/28	0	0.00	5	28.99	29.30	-5	655	-0.76%
2022/11/15	0	0.00	5	30.05	30.20	-5	801	-0.62%
2022/11/10	1	28.80	0	0.00	28.80	1	802	0.12%
2022/11/01	1	28.10	0	0.00	28.45	1	831	0.12%
2022/10/26	1	28.30	0	0.00	28.20	1	907	0.11%
2022/10/25	3	27.93	0	0.00	27.60	3	929	0.32%
2022/10/13	0	0.00	1	27.65	27.60	-1	1,017	-0.10%
2022/09/22	0	0.00	2	32.55	33.45	-2	1,384	-0.14%
2022/09/16	0	0.00	1	34.90	34.70	-1	1,386	-0.07%
2022/09/15	0	0.00	2	34.35	34.80	-2	1,386	-0.14%
2022/09/07	0	0.00	2	31.73	31.50	-2	1,437	-0.14%
2022/09/01	0	0.00	19	34.03	34.40	-19	1,421	-1.34%
2022/08/29	0	0.00	6	33.35	33.30	-6	1,451	-0.41%
2022/08/26	1	35.25	1	34.75	34.50	0	1,448	0.00%
2022/08/10	0	0.00	2	29.88	30.75	-2	1,352	-0.15%
2022/08/04	0	0.00	1	31.15	31.05	-1	1,353	-0.07%
2022/07/20	0	0.00	1	32.10	31.90	-1	1,248	-0.08%
2022/07/18	0	0.00	24	34.40	34.40	-24	1,193	-2.01%
2022/07/14	2	33.50	0	0.00	34.70	2	1,006	0.20%
2022/07/05	8	27.42	0	0.00	27.40	8	860	0.93%
2022/07/04	9	27.06	0	0.00	26.90	9	862	1.04%
2022/07/01	8	26.84	0	0.00	26.10	8	866	0.92%
2022/06/29	1	28.55	0	0.00	28.55	1	851	0.12%
2022/06/27	6	29.05	0	0.00	29.05	6	858	0.70%
2022/06/24	7	28.98	0	0.00	28.90	7	857	0.82%
2022/06/23	6	27.90	0	0.00	27.80	6	850	0.71%
2022/06/21	6	28.83	0	0.00	29.10	6	865	0.69%
2022/06/15	5	34.30	0	0.00	33.15	5	826	0.60%
2022/05/11	1	37.30	0	0.00	37.30	1	969	0.10%
2022/04/20	18	42.72	0	0.00	42.65	18	1,456	1.24%
2022/04/19	1	42.00	0	0.00	42.00	1	1,455	0.07%
2022/02/22	2	44.20	0	0.00	43.10	2	1,572	0.13%
2022/02/08	0	0.00	5	41.86	43.60	-5	1,345	-0.37%
2022/01/05	0	0.00	1	56.90	56.10	-1	819	-0.12%
2021/12/20	0	0.00	2	56.70	56.60	-2	742	-0.27%
2021/12/14	0	0.00	1	56.40	56.20	-1	687	-0.15%
2021/12/09	1	59.20	0	0.00	59.20	1	607	0.16%
2021/12/07	0	0.00	1	59.20	59.00	-1	604	-0.17%
2021/12/02	0	0.00	1	63.30	62.80	-1	523	-0.19%
2021/11/29	1	63.10	0	0.00	64.00	1	503	0.20%
2021/11/26	0	0.00	1	64.20	64.10	-1	500	-0.20%
2021/11/18	1	64.40	0	0.00	64.30	1	500	0.20%
2021/11/17	1	64.50	0	0.00	64.50	1	504	0.20%
2021/11/16	3	64.57	0	0.00	64.20	3	501	0.60%
2021/11/15	2	65.35	0	0.00	65.30	2	501	0.40%
2021/11/12	3	65.00	0	0.00	65.00	3	510	0.59%
2021/11/11	1	64.90	0	0.00	64.80	1	513	0.19%
2021/11/10	1	66.20	0	0.00	65.30	1	519	0.19%
2021/11/09	2	64.65	0	0.00	65.20	2	517	0.39%
2021/11/05	2	66.30	2	67.10	65.80	0	516	0.00%
2021/11/03	0	0.00	1	68.20	68.20	-1	563	-0.18%
2021/10/20	2	66.80	0	0.00	66.60	2	746	0.27%
2021/10/19	5	66.86	0	0.00	66.80	5	774	0.65%
2021/10/18	1	65.90	0	0.00	65.90	1	806	0.12%
2021/10/13	4	65.27	0	0.00	65.20	4	934	0.43%
2021/10/07	5	66.54	0	0.00	67.90	5	990	0.50%
2021/10/06	0	0.00	2	65.05	65.00	-2	1,043	-0.19%
2021/10/01	0	0.00	3	68.40	68.30	-3	1,123	-0.27%
2021/09/29	0	0.00	1	69.80	69.50	-1	1,140	-0.09%
2021/09/22	0	0.00	3	68.43	68.30	-3	1,223	-0.25%
2021/09/16	0	0.00	1	70.10	70.30	-1	1,343	-0.07%
2021/09/10	1	71.70	0	0.00	71.50	1	1,392	0.07%
2021/09/09	0	0.00	1	69.90	70.20	-1	1,403	-0.07%
2021/09/03	4	71.38	0	0.00	71.50	4	1,420	0.28%
2021/08/31	2	71.05	0	0.00	70.80	2	1,499	0.13%
2021/08/30	1	70.90	0	0.00	71.00	1	1,516	0.07%
2021/08/27	10	70.18	0	0.00	70.40	10	1,534	0.65%
2021/08/26	0	0.00	1	71.20	70.50	-1	1,556	-0.06%
2021/08/24	1	70.20	0	0.00	69.30	1	1,588	0.06%
2021/08/23	2	71.10	0	0.00	70.60	2	1,616	0.12%
2021/08/19	0	0.00	18	70.34	70.10	-18	1,719	-1.05%
2021/08/18	1	71.90	0	0.00	71.90	1	1,756	0.06%
2021/08/17	0	0.00	6	71.15	69.90	-6	1,766	-0.34%
2021/08/16	0	0.00	3	70.47	70.00	-3	1,783	-0.17%
2021/08/12	1	73.30	0	0.00	73.50	1	1,807	0.06%
2021/08/06	0	0.00	1	77.90	77.70	-1	1,905	-0.05%
2021/08/04	1	78.80	0	0.00	80.80	1	2,001	0.05%
2021/08/02	7	77.79	0	0.00	77.80	7	2,174	0.32%
2021/07/28	1	77.30	22	77.09	77.90	-21	2,486	-0.84%
2021/07/23	0	0.00	1	81.20	81.00	-1	2,630	-0.04%
2021/07/22	5	84.10	0	0.00	82.20	5	2,660	0.19%
2021/07/21	1	83.90	0	0.00	84.40	1	2,646	0.04%
2021/07/20	0	0.00	6	82.58	83.60	-6	2,616	-0.23%
2021/07/19	31	84.28	0	0.00	84.30	31	2,597	1.19%
2021/07/15	0	0.00	2	82.40	83.00	-2	2,618	-0.08%
2021/07/14	2	81.70	0	0.00	82.00	2	2,642	0.08%
2021/07/13	4	83.40	0	0.00	83.40	4	2,758	0.15%
2021/06/29	0	0.00	15	79.81	79.20	-15	3,595	-0.42%
2021/06/28	0	0.00	12	80.80	80.50	-12	3,608	-0.33%
2021/06/25	0	0.00	20	82.68	82.20	-20	3,582	-0.56%
2021/06/22	0	0.00	2	76.55	76.60	-2	3,572	-0.06%
2021/06/15	0	0.00	5	76.50	77.00	-5	3,802	-0.13%
2021/06/10	8	77.73	56	76.85	76.60	-48	4,079	-1.18%
2021/06/09	35	79.51	0	0.00	79.60	35	4,120	0.85%
2021/05/27	9	74.91	0	0.00	77.00	9	4,796	0.19%
2021/05/26	6	72.90	0	0.00	73.00	6	4,784	0.13%
2021/05/21	13	69.71	2	68.50	70.10	11	4,842	0.23%
2021/05/19	1	66.50	0	0.00	67.00	1	5,007	0.02%
2021/05/18	1	67.60	0	0.00	67.20	1	5,222	0.02%
2021/05/11	0	0.00	9	71.06	71.50	-9	5,147	-0.17%
2021/05/04	4	94.00	0	0.00	94.20	4	4,813	0.08%
2021/04/29	10	93.90	123	93.85	94.00	-113	4,693	-2.41%	大賣/鉅額交易
2021/04/26	0	0.00	1	89.70	90.30	-1	4,689	-0.02%
2021/04/21	0	0.00	2	89.25	89.80	-2	4,659	-0.04%
2021/04/20	15	88.29	0	0.00	89.00	15	4,653	0.32%
2021/04/19	0	0.00	17	92.09	89.00	-17	4,635	-0.37%
2021/04/14	0	0.00	16	88.24	90.80	-16	4,471	-0.36%
2021/04/13	0	0.00	6	96.90	92.00	-6	4,402	-0.14%
2021/04/12	0	0.00	74	97.48	95.90	-74	4,308	-1.72%
2021/04/09	0	0.00	10	104.25	106.50	-10	4,142	-0.24%
2021/04/08	11	100.09	6	100.92	103.50	5	4,036	0.12%
2021/04/07	0	0.00	4	99.60	99.60	-4	3,966	-0.10%
2021/04/06	2	100.50	94	99.23	100.00	-92	3,914	-2.35%
2021/04/01	146	98.04	160	95.67	98.00	-14	3,769	-0.37%	大買/大賣/
2021/03/31	1	95.50	4	96.40	94.30	-3	3,590	-0.08%
2021/03/23	0	0.00	8	92.84	93.50	-8	3,565	-0.22%
2021/03/19	34	94.91	10	93.20	93.40	24	3,513	0.68%
2021/03/18	2	94.00	3	94.90	94.90	-1	3,434	-0.03%
2021/03/17	0	0.00	33	94.25	93.20	-33	3,405	-0.97%
2021/03/16	30	96.08	47	95.97	92.50	-17	3,349	-0.51%
2021/03/15	0	0.00	7	93.56	92.60	-7	3,179	-0.22%
2021/03/12	33	92.40	4	92.33	92.00	29	3,144	0.92%
2021/03/11	74	91.86	38	90.82	93.40	36	3,004	1.20%
2021/03/10	149	87.47	1	87.20	86.70	148	2,639	5.61%	大買/鉅額交易
2021/03/09	1	83.10	0	0.00	82.60	1	2,491	0.04%
2021/03/08	40	84.38	1	83.70	83.60	39	2,485	1.57%
2021/03/05	0	0.00	8	81.00	81.90	-8	2,459	-0.33%
2021/03/03	3	82.40	0	0.00	82.10	3	2,462	0.12%
2021/03/02	0	0.00	40	82.66	83.90	-40	2,444	-1.64%
2021/02/26	5	81.06	14	81.41	81.20	-9	2,359	-0.38%
2021/02/25	10	83.40	65	84.23	82.70	-55	2,325	-2.37%
2021/02/23	0	0.00	70	83.40	83.20	-70	2,268	-3.09%
2021/02/22	20	86.83	0	0.00	86.70	20	2,208	0.91%
2021/02/19	198	87.22	46	88.50	88.00	152	2,162	7.03%	大買/鉅額交易
2021/02/18	8	86.39	0	0.00	86.10	8	2,051	0.39%
2021/02/17	2	78.40	0	0.00	79.10	2	1,811	0.11%
2021/02/05	1	78.30	0	0.00	77.70	1	1,774	0.06%
2021/02/04	28	78.21	5	76.90	78.20	23	1,752	1.31%
2021/02/02	0	0.00	13	76.74	76.80	-13	1,850	-0.70%
2021/02/01	21	78.00	42	76.69	78.30	-21	1,833	-1.15%
2021/01/29	10	74.30	50	78.28	73.60	-40	1,749	-2.29%
2021/01/20	0	0.00	12	73.90	73.30	-12	1,713	-0.70%
2021/01/18	0	0.00	10	77.04	77.30	-10	1,623	-0.62%
2021/01/06	0	0.00	8	72.01	72.40	-8	1,664	-0.48%
2020/12/30	0	0.00	8	72.19	73.90	-8	1,723	-0.46%
2020/12/28	0	0.00	10	72.50	72.50	-10	1,759	-0.57%
2020/12/23	0	0.00	15	73.27	72.70	-15	1,805	-0.83%
2020/12/22	15	76.59	15	76.82	74.50	0	1,821	0.00%
2020/12/16	0	0.00	16	77.21	77.30	-16	1,910	-0.84%
2020/12/10	0	0.00	2	76.75	77.00	-2	2,096	-0.10%
2020/12/08	0	0.00	5	71.90	75.00	-5	2,182	-0.23%
2020/12/01	0	0.00	1	77.00	77.00	-1	2,723	-0.04%
2020/11/27	0	0.00	5	78.50	78.30	-5	2,987	-0.17%
2020/11/24	10	77.45	0	0.00	77.30	10	3,715	0.27%
2020/11/20	0	0.00	5	77.26	77.80	-5	3,763	-0.13%
2020/11/18	0	0.00	5	77.60	77.30	-5	4,010	-0.12%
2020/11/17	0	0.00	9	76.63	75.80	-9	4,038	-0.22%
2020/11/10	1	76.50	11	77.41	76.70	-10	4,273	-0.23%
2020/11/09	13	82.08	0	0.00	82.30	13	4,175	0.31%
2020/10/30	2	80.20	0	0.00	80.10	2	4,523	0.04%
2020/10/23	5	81.90	5	82.40	82.10	0	5,132	0.00%
2020/10/22	0	0.00	10	79.25	80.20	-10	5,201	-0.19%
2020/10/21	0	0.00	35	80.16	80.10	-35	5,285	-0.66%
2020/10/12	0	0.00	20	85.53	85.10	-20	5,708	-0.35%
2020/10/06	13	88.37	0	0.00	87.40	13	5,817	0.22%
2020/09/29	14	83.60	30	81.75	81.30	-16	5,862	-0.27%
2020/09/28	27	82.50	0	0.00	82.40	27	5,873	0.46%
2020/09/25	0	0.00	453	79.59	79.00	-453	5,884	-7.70%	大賣/鉅額交易
2020/09/24	0	0.00	5	82.54	82.20	-5	5,847	-0.09%
2020/09/22	0	0.00	751	87.68	87.10	-751	5,868	-12.80%	大賣/鉅額交易
2020/09/18	1	86.80	20	87.15	88.30	-19	5,862	-0.32%
2020/09/17	21	86.40	820	87.01	86.20	-799	5,831	-13.70%	大賣/鉅額交易
2020/09/16	1	89.10	0	0.00	89.00	1	5,752	0.02%
2020/09/15	1	90.50	4	92.20	91.50	-3	5,736	-0.05%
2020/09/11	2	92.65	483	92.25	91.30	-481	5,721	-8.41%	大賣/鉅額交易
2020/09/10	0	0.00	78	95.59	92.60	-78	5,703	-1.37%
2020/09/09	64	98.10	0	0.00	97.00	64	5,681	1.13%
2020/09/08	0	0.00	199	94.76	94.20	-199	5,669	-3.51%	大賣/鉅額交易
2020/09/07	0	0.00	8	93.50	94.00	-8	5,679	-0.14%
2020/09/04	0	0.00	5	97.00	96.30	-5	5,677	-0.09%
2020/09/03	0	0.00	24	98.10	99.00	-24	5,592	-0.43%
2020/09/02	21	99.73	13	97.26	97.20	8	5,483	0.15%
2020/09/01	16	101.46	63	98.99	97.30	-47	5,390	-0.87%
2020/08/31	23	100.09	6	100.50	100.50	17	5,159	0.33%
2020/08/28	56	91.97	0	0.00	91.50	56	4,848	1.16%
2020/08/27	67	89.67	0	0.00	89.10	67	4,882	1.37%
2020/08/26	69	90.20	0	0.00	89.70	69	4,910	1.41%
2020/08/24	10	90.64	0	0.00	91.80	10	4,898	0.20%
2020/08/21	1	85.60	0	0.00	86.00	1	4,829	0.02%
2020/08/20	0	0.00	37	83.77	83.00	-37	4,863	-0.76%
2020/08/19	53	90.09	0	0.00	88.00	53	4,959	1.07%
2020/08/17	15	87.78	0	0.00	88.30	15	5,078	0.30%
2020/08/12	0	0.00	10	84.10	84.30	-10	5,126	-0.20%
2020/08/11	0	0.00	57	84.49	84.70	-57	5,144	-1.11%
2020/08/10	10	87.95	0	0.00	86.90	10	5,118	0.20%
2020/08/07	2	89.00	15	88.50	91.00	-13	5,029	-0.26%
2020/08/05	5	90.20	0	0.00	90.00	5	5,118	0.10%
2020/08/04	44	88.69	0	0.00	90.00	44	5,081	0.87%
2020/08/03	78	84.84	0	0.00	86.80	78	4,878	1.60%
2020/07/31	19	80.91	5	81.00	80.50	14	4,986	0.28%
2020/07/30	0	0.00	1	79.10	80.00	-1	5,023	-0.02%
2020/07/29	1	81.00	0	0.00	78.70	1	5,046	0.02%
2020/07/27	0	0.00	9	84.76	84.10	-9	5,221	-0.17%
2020/07/24	82	85.45	0	0.00	85.70	82	5,315	1.54%
2020/07/23	75	81.60	0	0.00	83.00	75	5,285	1.42%
2020/07/22	26	83.90	0	0.00	83.20	26	5,397	0.48%
2020/07/06	0	0.00	82	80.99	81.50	-82	5,969	-1.37%
2020/06/24	0	0.00	14	82.54	81.90	-14	5,822	-0.24%
2020/06/22	0	0.00	6	82.95	82.60	-6	5,826	-0.10%
2020/06/15	0	0.00	4	83.15	84.00	-4	5,562	-0.07%
2020/06/10	0	0.00	7	80.83	80.70	-7	5,368	-0.13%
2020/06/09	0	0.00	3	81.50	80.10	-3	5,378	-0.06%
2020/06/08	0	0.00	14	80.10	80.00	-14	5,365	-0.26%
2020/06/05	0	0.00	14	81.31	81.10	-14	5,338	-0.26%
2020/06/04	0	0.00	13	80.41	80.50	-13	5,307	-0.24%
2020/06/01	0	0.00	3	79.40	79.10	-3	5,126	-0.06%
2020/05/29	0	0.00	10	77.30	80.40	-10	5,101	-0.20%
2020/05/28	0	0.00	3	80.00	77.60	-3	5,040	-0.06%
2020/05/27	0	0.00	6	78.15	79.00	-6	4,977	-0.12%
2020/05/26	46	79.61	0	0.00	77.20	46	4,919	0.94%
2020/05/25	5	78.10	9	77.82	77.90	-4	4,729	-0.08%
2020/05/21	19	74.05	1	74.00	74.20	18	4,462	0.40%
2020/05/20	0.1	70.80	0	0.00	70.80	0.1	4,358	0.00%
2020/05/19	0	0.00	1	71.10	70.40	-1	4,342	-0.02%
2020/05/18	0	70.90	3	71.50	70.90	-3	4,309	-0.07%
2020/05/14	2	70.40	0	0.00	69.10	2	4,212	0.05%
2020/05/13	0	0.00	6	71.83	72.10	-6	4,160	-0.14%
2020/05/12	3	70.67	1,020	71.15	69.90	-1,017	4,062	-25.03%	大賣/鉅額交易
2020/05/08	4	77.58	5	77.80	74.80	-1	3,852	-0.03%
2020/05/07	65	76.00	0	0.00	76.00	65	3,739	1.74%
2020/05/06	0	0.00	2	73.75	73.10	-2	3,472	-0.06%
2020/05/04	0	0.00	11	71.07	72.10	-11	3,337	-0.33%
2020/04/30	206	74.38	302	75.25	72.20	-96	3,268	-2.94%	大買/大賣/
2020/04/29	8	72.10	3	70.73	73.00	5	3,049	0.16%
2020/04/28	3	68.33	0	0.00	68.50	3	2,870	0.10%
2020/04/23	1	67.00	0	0.00	63.80	1	2,445	0.04%
2020/04/21	5	67.86	51	65.18	64.10	-46	2,246	-2.05%
2020/04/20	12	64.65	53	65.76	66.50	-41	2,019	-2.03%
2020/04/17	16	61.71	59	57.92	60.50	-43	1,803	-2.38%
2020/04/16	75	52.00	60	55.04	56.70	15	1,665	0.90%
2020/04/15	26	51.59	6	51.77	51.60	20	1,562	1.28%
2020/04/14	100	47.69	10	49.25	50.00	90	1,482	6.07%
2020/04/10	6	45.18	1	44.90	44.60	5	1,417	0.35%
2020/04/09	3	45.40	0	0.00	44.95	3	1,398	0.21%
2020/03/16	0	0.00	0	47.25	45.60	0	1,065	0.00%
2020/03/13	0	0.00	4	44.90	44.90	-4	1,034	-0.39%
2020/02/18	1	60.70	0	0.00	60.90	1	958	0.10%
2020/02/14	2	61.65	0	0.00	61.40	2	984	0.20%
2020/02/07	0	0.00	4	61.80	61.80	-4	1,212	-0.33%
2020/01/07	0	0.00	8	70.10	69.90	-8	1,188	-0.67%
2020/01/02	2	72.10	0	0.00	72.00	2	1,236	0.16%
2019/12/20	0	0.00	14	72.17	72.00	-14	1,578	-0.89%
2019/12/17	3	73.57	0	0.00	73.10	3	1,637	0.18%
2019/12/09	1	75.30	0	0.00	75.40	1	1,616	0.06%
2019/11/26	0	0.00	1	82.90	81.60	-1	1,731	-0.06%
2019/11/14	6	80.10	0	0.00	79.80	6	1,826	0.33%
2019/11/13	0	0.00	6	80.40	81.00	-6	1,866	-0.32%
2019/11/11	1.9	82.97	45	80.40	79.50	-43.1	2,082	-2.07%
2019/11/05	9	82.46	5	82.10	81.50	4	2,114	0.19%
2019/10/29	0	0.00	1	82.70	82.90	-1	2,134	-0.05%
2019/10/28	21	84.25	5	84.40	84.10	16	2,130	0.75%
2019/10/25	0	0.00	1	84.00	83.90	-1	2,129	-0.05%
2019/10/23	0	0.00	15	83.70	83.70	-15	2,170	-0.69%
2019/10/22	0	0.00	25	84.14	84.00	-25	2,180	-1.15%
2019/10/17	0	0.00	14	86.46	86.80	-14	2,226	-0.63%
2019/10/16	0	0.00	3	87.40	86.80	-3	2,313	-0.13%
2019/10/02	6	87.20	0	0.00	87.10	6	2,467	0.24%
2019/10/01	19	87.09	7	86.40	88.00	12	2,448	0.49%
2019/09/26	97	97.40	41	96.98	97.50	56	2,362	2.37%
2019/09/20	0	0.00	42	91.13	91.10	-42	2,499	-1.68%
2019/09/19	0	0.00	18	91.76	91.50	-18	2,484	-0.72%
2019/09/18	25	93.16	0	0.00	93.40	25	2,472	1.01%
2019/09/17	0	0.00	4	92.20	92.20	-4	2,465	-0.16%
2019/09/12	0	0.00	20	92.05	91.30	-20	2,502	-0.80%
2019/09/03	5	89.00	0	0.00	88.50	5	2,583	0.19%
2019/08/30	0	0.00	225	89.16	88.20	-225	2,621	-8.58%	大賣/鉅額交易
2019/08/29	15	90.97	0	0.00	90.10	15	2,612	0.57%
2019/08/26	0	0.00	4	94.80	95.00	-4	2,589	-0.15%
2019/08/20	20	94.68	0	0.00	94.10	20	2,699	0.74%
2019/08/16	43	98.40	0	0.00	97.70	43	2,833	1.52%
2019/08/15	130	102.62	0	0.00	100.50	130	2,858	4.55%	大買/鉅額交易
2019/08/14	0	0.00	35	103.50	102.50	-35	2,815	-1.24%
2019/08/13	14	97.71	10	93.90	98.10	4	2,699	0.15%
2019/08/12	11	96.47	0	0.00	91.00	11	2,654	0.41%
2019/07/31	3	87.40	0	0.00	88.90	3	2,770	0.11%
2019/07/30	18	87.67	6	87.25	87.00	12	2,776	0.43%
2019/07/18	10	91.20	0	0.00	91.60	10	2,947	0.34%
2019/07/17	10	89.25	14	88.10	90.00	-4	2,872	-0.14%
2019/07/15	30	88.44	0	0.00	88.40	30	2,792	1.07%
2019/07/10	0	0.00	10	87.25	87.70	-10	2,795	-0.36%
2019/07/09	0	0.00	10	87.80	89.40	-10	2,771	-0.36%
2019/07/03	0	0.00	25	85.65	86.40	-25	2,939	-0.85%
2019/07/02	0	0.00	3	84.90	85.90	-3	2,945	-0.10%
2019/07/01	0	0.00	26	84.41	85.20	-26	2,970	-0.88%
2019/06/28	0	0.00	25	88.42	84.60	-25	2,991	-0.84%
2019/06/27	0	0.00	59	84.17	85.60	-59	2,969	-1.99%
2019/06/26	127	85.30	0	0.00	86.10	127	3,022	4.20%	大買/鉅額交易
2019/06/20	2	84.70	0	0.00	84.90	2	3,098	0.06%
2019/06/19	1	84.50	0	0.00	84.30	1	3,097	0.03%
2019/06/11	0	0.00	180	85.94	86.00	-180	3,430	-5.25%	大賣/鉅額交易
2019/06/10	54	83.11	0	0.00	83.40	54	3,396	1.59%
2019/06/05	0	0.00	45	80.48	80.70	-45	3,460	-1.30%
2019/06/03	1	81.60	46	80.03	79.00	-45	3,665	-1.23%
2019/05/31	0	0.00	10	81.50	80.80	-10	3,738	-0.27%
2019/05/29	1	81.80	20	82.66	81.90	-19	3,972	-0.48%
2019/05/28	1	81.20	20	81.73	81.30	-19	3,983	-0.48%
2019/05/27	1	83.60	10	84.20	83.80	-9	4,070	-0.22%
2019/05/24	1	83.00	36	81.06	83.00	-35	4,160	-0.84%
2019/05/23	47	80.91	0	0.00	81.70	47	4,084	1.15%
2019/05/21	0	0.00	4	76.50	77.60	-4	4,033	-0.10%
2019/05/20	1	77.40	3	77.10	77.60	-2	4,070	-0.05%
2019/05/16	8	74.60	8	75.06	74.70	0	4,061	0.00%
2019/05/14	0	0.00	6	69.15	73.40	-6	4,251	-0.14%
2019/05/10	0	0.00	3	76.20	76.60	-3	4,416	-0.07%
2019/05/03	1	72.00	0	0.00	74.90	1	5,098	0.02%
2019/05/02	14	74.00	0	0.00	72.80	14	5,156	0.27%
2019/04/30	2	72.45	31	72.91	71.60	-29	5,309	-0.55%
2019/04/24	0	0.00	15	78.82	78.80	-15	5,328	-0.28%
2019/04/18	30	79.33	0	0.00	78.30	30	5,584	0.54%
2019/04/17	25	80.22	0	0.00	80.10	25	5,633	0.44%
2019/04/16	56	80.86	0	0.00	80.40	56	5,702	0.98%
2019/04/15	6	82.45	0	0.00	82.00	6	5,755	0.10%
2019/04/12	100	79.47	0	0.00	80.20	100	5,814	1.72%
2019/04/11	0	0.00	28	81.00	79.10	-28	5,911	-0.47%
2019/04/10	56	82.69	0	0.00	83.60	56	5,868	0.95%
2019/04/08	0	0.00	2	79.00	79.50	-2	6,005	-0.03%
2019/04/03	0	0.00	4	79.23	79.10	-4	6,035	-0.07%
2019/04/02	0	0.00	7	79.80	79.40	-7	6,073	-0.12%
2019/04/01	0	0.00	81	79.25	78.90	-81	6,058	-1.34%
2019/03/29	2	86.90	62	86.26	83.10	-60	5,958	-1.01%
2019/03/28	75	85.61	0	0.00	86.00	75	6,004	1.25%
2019/03/25	19	85.35	120	85.49	86.00	-101	6,325	-1.60%	大賣/鉅額交易
2019/03/22	6	88.10	2	87.80	88.00	4	6,398	0.06%
2019/03/21	10	89.60	0	0.00	88.50	10	6,520	0.15%
2019/03/20	6	91.30	55	91.14	91.00	-49	6,728	-0.73%
2019/03/19	43	91.03	52	91.07	90.80	-9	7,131	-0.13%
2019/03/18	7	90.84	22	89.65	89.80	-15	7,301	-0.21%
2019/03/15	18	90.46	94	90.59	88.60	-76	7,432	-1.02%
2019/03/14	22	91.60	14	89.94	90.90	8	7,547	0.11%
2019/03/13	22	88.05	46	86.79	88.00	-24	7,607	-0.32%
2019/03/12	21	86.20	20	85.50	85.60	1	7,806	0.01%
2019/03/11	20	84.03	3	83.90	83.90	17	7,974	0.21%
2019/03/08	7	86.57	1	84.80	84.90	6	8,033	0.07%
2019/03/07	2	93.45	48	91.97	90.50	-46	7,909	-0.58%
2019/03/06	41	92.27	34	91.84	93.10	7	7,917	0.09%
2019/03/05	0	0.00	75	90.73	90.00	-75	7,829	-0.96%
2019/03/04	18	90.42	23	90.17	91.50	-5	7,753	-0.06%
2019/02/27	0	0.00	11	86.20	87.80	-11	7,614	-0.14%
2019/02/26	9	89.83	37	88.49	86.90	-28	7,599	-0.37%
2019/02/25	30	86.96	3	86.00	88.30	27	7,497	0.36%
2019/02/22	3	84.80	1	84.70	85.10	2	7,401	0.03%
2019/02/21	13	84.51	35	84.44	83.80	-22	7,504	-0.29%
2019/02/20	2	83.10	0	0.00	84.30	2	7,546	0.03%
2019/02/19	3	85.03	2	83.10	82.80	1	7,795	0.01%
2019/02/15	20	85.65	0	0.00	85.90	20	7,761	0.26%
2019/02/14	25	85.86	211	85.73	85.60	-186	7,741	-2.40%	大賣/鉅額交易
2019/02/13	11	88.24	15	91.86	85.60	-4	7,681	-0.05%
2019/02/12	6	88.83	0	0.00	91.60	6	7,582	0.08%
2019/02/11	86	89.24	0	0.00	88.90	86	7,517	1.14%
2019/01/30	120	88.98	127	88.88	89.10	-7	7,427	-0.09%	大買/大賣/
2019/01/29	35	85.79	0	0.00	86.00	35	7,390	0.47%
2019/01/28	10	84.00	0	0.00	84.00	10	7,335	0.14%
2019/01/25	81	84.32	80	85.71	85.20	1	7,308	0.01%
2019/01/24	19	81.66	4	80.00	82.70	15	7,151	0.21%
2019/01/23	7	77.37	2	76.80	77.50	5	6,938	0.07%
2019/01/22	92	75.03	81	75.28	76.50	11	6,905	0.16%
2019/01/21	69	73.66	8	73.80	74.00	61	6,766	0.90%
2019/01/18	10	71.20	2	71.00	71.20	8	6,724	0.12%
2019/01/15	0	0.00	12	69.23	70.20	-12	6,759	-0.18%
2019/01/14	0	0.00	1	69.50	69.10	-1	6,819	-0.01%
2019/01/11	4	69.85	0	0.00	68.50	4	6,887	0.06%
2019/01/10	1	72.10	0	0.00	72.10	1	6,751	0.01%
2019/01/09	26	73.34	0	0.00	73.20	26	6,765	0.38%
2019/01/07	20	73.14	21	73.48	73.60	-1	6,832	-0.01%
2019/01/04	9	72.82	3	71.30	71.30	6	6,861	0.09%
2019/01/03	3	73.23	2	73.90	73.90	1	6,852	0.01%
2019/01/02	90	71.44	0	0.00	71.20	90	6,753	1.33%
2018/12/28	95	71.13	6	71.50	71.50	89	6,786	1.31%
2018/12/24	2	68.50	1	68.40	68.10	1	7,064	0.01%
2018/12/22	32	69.47	0	0.00	70.00	32	7,171	0.45%
2018/12/21	9	71.47	5	71.10	72.00	4	7,392	0.05%
2018/12/20	7	68.63	0	0.00	69.00	7	7,565	0.09%
2018/12/19	4	70.98	47	72.03	68.30	-43	7,539	-0.57%
2018/12/18	2	75.60	35	74.86	74.60	-33	7,394	-0.45%
2018/12/17	5	73.80	5	75.30	75.00	0	7,391	0.00%
2018/12/14	5	75.56	79	75.97	74.90	-74	7,314	-1.01%
2018/12/13	35	76.02	34	73.55	77.00	1	7,241	0.01%
2018/12/12	29	74.10	31	73.20	74.00	-2	7,067	-0.03%
2018/12/11	37	70.76	0	0.00	72.90	37	6,712	0.55%
2018/12/10	0	0.00	167	68.61	69.70	-167	6,583	-2.54%	大賣/鉅額交易
2018/12/07	137	67.40	20	67.75	69.00	117	6,438	1.82%	大買/鉅額交易
2018/12/06	199	64.46	86	64.57	65.00	113	6,190	1.83%	大買/鉅額交易
2018/12/05	145	63.09	53	61.25	64.30	92	6,011	1.53%	大買/
2018/12/04	46	60.57	19	58.76	62.00	27	5,777	0.47%
2018/12/03	10	58.30	25	59.40	58.00	-15	5,584	-0.27%
2018/11/30	38	57.58	0	0.00	57.80	38	5,511	0.69%
2018/11/29	8	56.75	0	0.00	56.60	8	5,621	0.14%
2018/11/28	1	56.40	1	57.00	55.90	0	5,625	0.00%
2018/11/26	7	54.66	21	54.11	55.20	-14	5,572	-0.25%
2018/11/23	1	55.10	12	54.97	54.50	-11	5,553	-0.20%
2018/11/22	4	56.70	1	55.70	55.70	3	5,527	0.05%
2018/11/21	5	58.16	3	56.90	57.00	2	5,503	0.04%
2018/11/20	35	57.50	0	0.00	57.90	35	5,439	0.64%
2018/11/19	11	55.50	140	55.27	56.90	-129	5,338	-2.42%	大賣/鉅額交易
2018/11/16	116	56.94	10	56.20	54.50	106	5,253	2.02%	大買/鉅額交易
2018/11/15	2	55.10	0	0.00	54.20	2	4,965	0.04%
2018/11/14	40	54.78	4	54.20	54.80	36	4,923	0.73%
2018/11/13	14	55.04	0	0.00	55.60	14	4,902	0.29%
2018/11/09	24	54.62	80	55.80	54.60	-56	4,895	-1.14%
2018/11/07	0	0.00	19	52.38	53.60	-19	4,861	-0.39%
2018/11/06	18	52.06	0	0.00	51.90	18	4,891	0.37%
2018/11/05	6	54.73	53	52.95	54.80	-47	4,855	-0.97%
2018/11/02	38	54.66	40	53.58	53.70	-2	4,915	-0.04%
2018/11/01	48	52.83	0	0.00	52.80	48	4,858	0.99%
2018/10/31	31	52.16	70	51.44	52.30	-39	4,843	-0.81%
2018/10/30	135	50.80	0	0.00	50.50	135	4,822	2.80%	大買/鉅額交易
2018/10/29	10	49.00	0	0.00	49.00	10	4,804	0.21%
2018/10/26	4	48.74	57	49.99	48.75	-53	4,780	-1.11%
2018/10/25	2	50.75	0	0.00	50.50	2	4,777	0.04%
2018/10/24	22	52.56	8	52.30	52.50	14	4,812	0.29%
2018/10/23	0	0.00	18	53.13	53.60	-18	4,888	-0.37%
2018/10/22	102	54.26	83	54.68	53.90	19	5,075	0.37%	大買/
2018/10/19	42	53.73	60	51.45	54.30	-18	5,027	-0.36%
2018/10/18	36	51.52	8	52.14	51.90	28	4,967	0.56%
2018/10/17	0	0.00	130	52.79	51.60	-130	5,044	-2.58%	大賣/鉅額交易
2018/10/16	44	52.15	8	52.88	52.00	36	5,100	0.71%
2018/10/15	188	51.83	37	50.42	52.30	151	5,019	3.01%	大買/鉅額交易
2018/10/12	65	48.77	2	48.03	50.30	63	4,964	1.27%
2018/10/11	6	45.65	20	45.31	45.85	-14	4,975	-0.28%
2018/10/09	3	48.10	0	0.00	49.15	3	5,136	0.06%
2018/10/08	3	46.22	24	46.39	46.75	-21	5,247	-0.40%
2018/10/05	15	49.92	1	47.20	48.20	14	5,226	0.27%
2018/10/04	0	0.00	5	49.90	49.10	-5	5,070	-0.10%
2018/10/03	7	51.51	4	50.00	49.80	3	5,002	0.06%
2018/10/02	11	55.03	62	52.74	52.20	-51	4,807	-1.06%
2018/10/01	104	57.58	10	57.88	58.00	94	4,553	2.06%	大買/
2018/09/28	17	57.59	73	57.93	57.60	-56	4,405	-1.27%
2018/09/27	72	54.21	28	55.94	57.60	44	4,125	1.07%
2018/09/26	55	53.88	19	53.70	53.10	36	3,820	0.94%
2018/09/25	17	53.14	17	52.68	53.60	0	3,736	0.00%
2018/09/21	79	52.91	50	53.10	53.00	29	3,669	0.79%
2018/09/20	4	50.93	0	0.00	51.00	4	3,591	0.11%
2018/09/19	0	0.00	10	51.30	51.00	-10	3,573	-0.28%
2018/09/18	0	0.00	33	50.05	50.90	-33	3,507	-0.94%
2018/09/17	87	50.36	0	0.00	50.80	87	3,462	2.51%
2018/09/14	2	46.45	0	0.00	47.20	2	3,397	0.06%
2018/09/12	0	0.00	5	42.65	43.90	-5	3,306	-0.15%
2018/09/11	0	0.00	11	42.63	43.55	-11	3,285	-0.33%
2018/09/10	0	0.00	18	46.83	46.85	-18	3,215	-0.56%
2018/09/07	0	0.00	15	48.86	48.85	-15	3,192	-0.47%
2018/09/06	6	53.07	44	52.13	51.00	-38	3,160	-1.20%
2018/09/05	35	53.13	46	52.17	53.10	-11	3,102	-0.35%
2018/09/04	124	52.49	26	49.36	52.80	98	2,951	3.32%	大買/
2018/08/31	0	0.00	22	47.87	48.00	-22	2,866	-0.77%
2018/08/30	0	0.00	5	47.55	47.55	-5	2,864	-0.17%
2018/08/29	0	0.00	9	47.99	48.35	-9	2,863	-0.31%
2018/08/28	0	0.00	40	47.09	47.80	-40	2,875	-1.39%
2018/08/27	38	47.04	31	46.45	47.30	7	2,870	0.24%
2018/08/24	67	45.83	18	45.86	45.60	49	2,883	1.70%
2018/08/23	0	0.00	8	47.65	47.55	-8	2,894	-0.28%
2018/08/22	0	0.00	2	48.90	49.00	-2	2,879	-0.07%
2018/08/21	5	49.85	0	0.00	49.85	5	2,874	0.17%
2018/08/20	0	0.00	33	49.23	48.60	-33	2,859	-1.15%
2018/08/17	15	52.23	13	51.73	50.20	2	2,854	0.07%
2018/08/16	20	50.51	1	48.70	50.00	19	2,813	0.68%
2018/08/15	0	0.00	11	49.87	49.80	-11	2,795	-0.39%
2018/08/14	3	51.70	5	51.20	51.10	-2	2,802	-0.07%
2018/08/13	0	0.00	68	51.82	51.00	-68	2,785	-2.44%
2018/08/10	32	55.74	136	54.37	54.30	-104	2,749	-3.78%	大賣/鉅額交易
2018/08/09	183	55.15	52	54.78	55.80	131	2,661	4.92%	大買/鉅額交易
2018/08/08	17	54.09	9	53.47	52.50	8	2,573	0.31%
2018/08/07	0	0.00	23	52.59	52.90	-23	2,566	-0.90%
2018/08/06	0	0.00	202	53.81	53.50	-202	2,553	-7.91%	大賣/鉅額交易
2018/08/03	93	55.84	31	55.07	55.10	62	2,541	2.44%
2018/08/02	48	54.71	46	54.52	54.20	2	2,515	0.08%
2018/08/01	23	56.28	212	56.62	55.30	-189	2,531	-7.47%	大賣/鉅額交易
2018/07/31	150	56.93	166	56.24	57.30	-16	2,472	-0.65%	大買/大賣/
2018/07/30	208	56.38	225	54.41	56.70	-17	2,388	-0.71%	大買/大賣/
2018/07/27	311	55.59	7	53.69	54.50	304	2,274	13.36%	大買/鉅額交易
2018/07/26	26	51.97	30	51.58	52.10	-4	2,063	-0.19%
2018/07/25	65	51.91	73	51.27	51.80	-8	2,026	-0.39%
2018/07/24	44	51.79	59	51.49	51.00	-15	1,968	-0.76%
2018/07/23	54	51.36	0	0.00	51.30	54	1,865	2.89%
2018/07/18	0	0.00	16	48.78	50.00	-16	1,711	-0.93%
2018/07/17	119	48.57	146	49.79	49.20	-27	1,624	-1.66%	大買/大賣/
2018/07/16	157	46.61	81	46.21	48.00	76	1,439	5.28%	大買/
2018/07/13	109	42.12	3	43.55	43.65	106	1,376	7.70%	大買/鉅額交易
2018/07/10	2	40.35	0	0.00	39.85	2	1,364	0.15%
2018/07/05	24	39.90	20	39.90	39.80	4	1,443	0.28%
2018/07/04	2	40.90	0	0.00	41.25	2	1,493	0.13%
2018/07/03	15	40.93	0	0.00	40.95	15	1,538	0.97%
2018/06/29	6	40.72	3	39.95	40.10	3	1,545	0.19%
2018/06/25	0	0.00	30	38.05	37.95	-30	1,522	-1.97%
2018/06/21	0	0.00	1	38.35	38.50	-1	1,562	-0.06%
2018/06/15	0	0.00	10	39.60	39.20	-10	1,667	-0.60%
2018/06/04	0	0.00	1	40.00	40.00	-1	1,773	-0.06%
2018/06/01	0	0.00	3	42.05	40.60	-3	1,853	-0.16%
2018/05/31	120	41.00	165	41.42	41.40	-45	1,899	-2.37%	大買/大賣/
2018/05/16	5	42.25	0	0.00	42.20	5	1,997	0.25%
2018/05/14	0	0.00	2	42.90	43.15	-2	2,059	-0.10%
2018/05/11	4	43.40	0	0.00	43.50	4	2,060	0.19%
2018/05/10	0	0.00	8	41.96	41.70	-8	2,049	-0.39%
2018/05/09	0	0.00	2	42.00	41.70	-2	2,040	-0.10%
2018/05/08	0	0.00	3	45.20	45.25	-3	1,991	-0.15%
2018/05/07	0	0.00	27	45.29	45.65	-27	2,019	-1.34%
2018/05/04	9	45.74	8	45.40	45.10	1	2,057	0.05%
2018/05/03	14	44.28	0	0.00	44.45	14	2,078	0.67%
2018/05/02	17	44.15	0	0.00	44.20	17	2,078	0.82%
2018/04/30	12	44.18	0	0.00	44.15	12	2,094	0.57%
2018/04/27	0	0.00	5	44.10	43.60	-5	2,108	-0.24%
2018/04/25	0	0.00	4	45.85	45.35	-4	2,132	-0.19%
2018/04/24	0	0.00	57	44.99	45.10	-57	2,142	-2.66%
2018/04/23	0	0.00	68	48.35	47.25	-68	2,131	-3.19%
2018/04/20	9	49.40	209	49.43	49.00	-200	2,135	-9.37%	大賣/鉅額交易
2018/04/19	273	48.69	39	48.37	49.85	234	2,076	11.27%	大買/鉅額交易
2018/04/18	15	46.93	1	46.80	46.30	14	1,996	0.70%
2018/04/17	23	46.36	13	46.35	45.95	10	2,016	0.50%
2018/04/16	6	46.10	1	46.50	46.25	5	2,061	0.24%
2018/04/13	0	0.00	86	47.28	46.85	-86	2,211	-3.89%
2018/04/12	90	47.31	0	0.00	47.60	90	2,323	3.87%
2018/04/11	7	46.65	10	46.91	46.35	-3	2,416	-0.12%
2018/04/10	12	47.35	47	46.97	46.90	-35	2,425	-1.44%
2018/04/09	147	45.75	19	45.21	45.90	128	2,401	5.33%	大買/鉅額交易
2018/04/03	12	44.04	7	43.13	44.35	5	2,396	0.21%
2018/04/02	17	43.61	7	43.36	43.50	10	2,474	0.40%
2018/03/31	4	42.20	0	0.00	42.25	4	2,484	0.16%
2018/03/30	0	0.00	10	41.41	41.30	-10	2,523	-0.40%
2018/03/29	10	41.88	0	0.00	41.25	10	2,586	0.39%
2018/03/28	0	0.00	12	41.35	41.25	-12	2,620	-0.46%
2018/03/27	2	42.75	1	42.30	42.00	1	2,677	0.04%
2018/03/26	3	40.55	22	40.17	40.50	-19	2,712	-0.70%
2018/03/23	28	40.49	60	40.77	40.20	-32	2,830	-1.13%
2018/03/22	0	0.00	28	45.94	43.40	-28	2,776	-1.01%
2018/03/21	88	45.89	0	0.00	45.70	88	2,788	3.16%
2018/03/20	0	0.00	29	45.56	45.30	-29	2,817	-1.03%
2018/03/19	19	45.51	1	45.20	45.30	18	2,858	0.63%
2018/03/16	1	45.20	54	45.21	45.05	-53	2,890	-1.83%
2018/03/15	4	45.80	3	45.25	45.20	1	2,969	0.03%
2018/03/14	3	46.50	0	0.00	46.35	3	3,062	0.10%
2018/03/13	0	0.00	37	46.72	46.75	-37	3,192	-1.16%
2018/03/12	24	48.14	200	47.55	46.75	-176	3,272	-5.38%	大賣/鉅額交易
2018/03/08	0	0.00	79	47.88	47.45	-79	3,334	-2.37%
2018/03/07	91	48.51	55	48.05	48.00	36	3,415	1.05%
2018/03/06	34	46.24	9	45.05	47.00	25	3,386	0.74%
2018/03/05	54	45.29	0	0.00	44.70	54	3,364	1.61%
2018/02/27	0	0.00	3	44.72	43.90	-3	3,410	-0.09%
2018/02/23	4	45.78	2	44.93	45.00	2	3,575	0.06%
2018/02/22	2	44.43	0	0.00	44.70	2	3,631	0.06%
2018/02/21	3	42.02	37	42.00	41.90	-34	3,614	-0.94%
2018/02/09	0	0.00	25	36.52	38.95	-25	3,604	-0.69%
2018/02/07	0	0.00	4	40.70	39.70	-4	3,596	-0.11%
2018/01/30	0	0.00	49	43.98	43.25	-49	3,850	-1.27%
2018/01/29	0	0.00	44	43.27	43.05	-44	3,855	-1.14%
2018/01/25	0	0.00	10	46.45	46.20	-10	3,873	-0.26%
2018/01/24	0	0.00	14	47.36	46.50	-14	4,002	-0.35%
2018/01/19	0	0.00	17	47.44	47.65	-17	4,266	-0.40%
2018/01/18	0	0.00	84	46.84	46.80	-84	4,299	-1.95%
2018/01/17	0	0.00	19	47.45	47.15	-19	4,408	-0.43%
2018/01/16	0	0.00	36	46.84	47.55	-36	4,483	-0.80%
2018/01/15	0	0.00	44	48.46	48.00	-44	4,598	-0.96%
2018/01/12	0	0.00	35	48.63	48.40	-35	5,026	-0.70%
2018/01/11	0	0.00	55	48.28	48.05	-55	5,094	-1.08%
2018/01/10	0	0.00	100	47.88	47.20	-100	5,163	-1.94%
2018/01/09	0	0.00	100	47.51	47.20	-100	5,241	-1.91%
2018/01/08	30	50.79	55	51.82	50.10	-25	5,143	-0.49%
2018/01/05	28	53.71	119	54.36	54.50	-91	5,068	-1.80%	大賣/
2018/01/04	0	0.00	60	51.17	50.80	-60	5,033	-1.19%
2018/01/03	0	0.00	28	51.17	51.00	-28	5,119	-0.55%
2018/01/02	31	52.00	13	52.36	52.30	18	5,233	0.34%